Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-08 00:00:00.000 160 21620.34 403.42 42719.60 47834.20 2024-06-08 00:00:01.000 160 21620.36 403.41 42719.57 88888.00 2024-06-08 00:00:02.000 160 21620.34 403.37 42719.54 88888.00 2024-06-08 00:00:03.000 160 21620.28 403.33 42719.52 88888.00 2024-06-08 00:00:04.000 160 21620.24 403.31 42719.50 88888.00 2024-06-08 00:00:05.000 160 21620.26 403.30 42719.52 47834.41 2024-06-08 00:00:06.000 160 21620.29 403.27 42719.54 88888.00 2024-06-08 00:00:07.000 160 21620.27 403.24 42719.56 88888.00 2024-06-08 00:00:08.000 160 21620.25 403.23 42719.55 88888.00 2024-06-08 00:00:09.000 160 21620.23 403.26 42719.52 88888.00 2024-06-08 00:00:10.000 160 21620.18 403.29 42719.51 47834.42 2024-06-08 00:00:11.000 160 21620.13 403.27 42719.52 88888.00 2024-06-08 00:00:12.000 160 21620.09 403.25 42719.53 88888.00 2024-06-08 00:00:13.000 160 21620.05 403.26 42719.54 88888.00 2024-06-08 00:00:14.000 160 21619.97 403.29 42719.55 88888.00 2024-06-08 00:00:15.000 160 21619.89 403.34 42719.60 47834.23 2024-06-08 00:00:16.000 160 21619.88 403.40 42719.64 88888.00 2024-06-08 00:00:17.000 160 21619.89 403.40 42719.60 88888.00 2024-06-08 00:00:18.000 160 21619.90 403.37 42719.54 88888.00 2024-06-08 00:00:19.000 160 21619.89 403.37 42719.52 88888.00 2024-06-08 00:00:20.000 160 21619.87 403.41 42719.54 47834.07 2024-06-08 00:00:21.000 160 21619.84 403.44 42719.57 88888.00 2024-06-08 00:00:22.000 160 21619.83 403.43 42719.57 88888.00 2024-06-08 00:00:23.000 160 21619.83 403.42 42719.56 88888.00 2024-06-08 00:00:24.000 160 21619.84 403.45 42719.56 88888.00 2024-06-08 00:00:25.000 160 21619.81 403.49 42719.56 47834.15 2024-06-08 00:00:26.000 160 21619.76 403.50 42719.59 88888.00 2024-06-08 00:00:27.000 160 21619.75 403.49 42719.66 88888.00 2024-06-08 00:00:28.000 160 21619.75 403.49 42719.69 88888.00 2024-06-08 00:00:29.000 160 21619.74 403.51 42719.66 88888.00 2024-06-08 00:00:30.000 160 21619.73 403.52 42719.62 47833.82 2024-06-08 00:00:31.000 160 21619.74 403.54 42719.62 88888.00 2024-06-08 00:00:32.000 160 21619.78 403.57 42719.65 88888.00 2024-06-08 00:00:33.000 160 21619.78 403.62 42719.66 88888.00 2024-06-08 00:00:34.000 160 21619.74 403.67 42719.64 88888.00 2024-06-08 00:00:35.000 160 21619.66 403.70 42719.62 47833.88 2024-06-08 00:00:36.000 160 21619.62 403.72 42719.65 88888.00 2024-06-08 00:00:37.000 160 21619.60 403.75 42719.69 88888.00 2024-06-08 00:00:38.000 160 21619.56 403.78 42719.71 88888.00 2024-06-08 00:00:39.000 160 21619.53 403.81 42719.72 88888.00 2024-06-08 00:00:40.000 160 21619.54 403.85 42719.74 47834.18 2024-06-08 00:00:41.000 160 21619.56 403.91 42719.79 88888.00 2024-06-08 00:00:42.000 160 21619.55 403.94 42719.81 88888.00 2024-06-08 00:00:43.000 160 21619.51 403.95 42719.80 88888.00 2024-06-08 00:00:44.000 160 21619.45 403.96 42719.78 88888.00 2024-06-08 00:00:45.000 160 21619.40 403.94 42719.80 47834.22 2024-06-08 00:00:46.000 160 21619.39 403.93 42719.85 88888.00 2024-06-08 00:00:47.000 160 21619.37 403.95 42719.90 88888.00 2024-06-08 00:00:48.000 160 21619.32 404.00 42719.91 88888.00 2024-06-08 00:00:49.000 160 21619.29 404.06 42719.91 88888.00 2024-06-08 00:00:50.000 160 21619.30 404.11 42719.90 47834.25 2024-06-08 00:00:51.000 160 21619.30 404.11 42719.90 88888.00 2024-06-08 00:00:52.000 160 21619.26 404.07 42719.92 88888.00 2024-06-08 00:00:53.000 160 21619.22 404.07 42719.91 88888.00 2024-06-08 00:00:54.000 160 21619.18 404.13 42719.92 88888.00 2024-06-08 00:00:55.000 160 21619.16 404.15 42719.95 47834.18 2024-06-08 00:00:56.000 160 21619.14 404.14 42719.94 88888.00 2024-06-08 00:00:57.000 160 21619.09 404.15 42719.91 88888.00 2024-06-08 00:00:58.000 160 21619.06 404.17 42719.91 88888.00 2024-06-08 00:00:59.000 160 21619.08 404.17 42719.98 88888.00 2024-06-08 00:01:00.000 160 21619.08 404.16 42720.05 47834.09 2024-06-08 00:01:01.000 160 21619.07 404.11 42720.06 88888.00 2024-06-08 00:01:02.000 160 21619.09 404.06 42720.03 88888.00 2024-06-08 00:01:03.000 160 21619.15 404.06 42719.98 88888.00 2024-06-08 00:01:04.000 160 21619.18 404.07 42719.94 88888.00 2024-06-08 00:01:05.000 160 21619.19 404.06 42719.93 47834.08 2024-06-08 00:01:06.000 160 21619.21 404.04 42719.95 88888.00 2024-06-08 00:01:07.000 160 21619.23 404.03 42719.97 88888.00 2024-06-08 00:01:08.000 160 21619.25 404.02 42719.95 88888.00 2024-06-08 00:01:09.000 160 21619.29 404.00 42719.94 88888.00 2024-06-08 00:01:10.000 160 21619.33 403.95 42719.96 47834.93 2024-06-08 00:01:11.000 160 21619.34 403.91 42720.00 88888.00 2024-06-08 00:01:12.000 160 21619.34 403.90 42720.02 88888.00 2024-06-08 00:01:13.000 160 21619.36 403.88 42720.00 88888.00 2024-06-08 00:01:14.000 160 21619.39 403.83 42719.96 88888.00 2024-06-08 00:01:15.000 160 21619.40 403.82 42719.94 47834.50 2024-06-08 00:01:16.000 160 21619.41 403.85 42719.94 88888.00 2024-06-08 00:01:17.000 160 21619.43 403.88 42719.93 88888.00 2024-06-08 00:01:18.000 160 21619.44 403.88 42719.90 88888.00 2024-06-08 00:01:19.000 160 21619.46 403.86 42719.91 88888.00 2024-06-08 00:01:20.000 160 21619.49 403.84 42719.92 47834.76 2024-06-08 00:01:21.000 160 21619.49 403.81 42719.89 88888.00 2024-06-08 00:01:22.000 160 21619.51 403.81 42719.88 88888.00 2024-06-08 00:01:23.000 160 21619.53 403.86 42719.89 88888.00 2024-06-08 00:01:24.000 160 21619.54 403.90 42719.88 88888.00 2024-06-08 00:01:25.000 160 21619.53 403.90 42719.88 47834.43 2024-06-08 00:01:26.000 160 21619.57 403.85 42719.89 88888.00 2024-06-08 00:01:27.000 160 21619.65 403.83 42719.88 88888.00 2024-06-08 00:01:28.000 160 21619.70 403.82 42719.87 88888.00 2024-06-08 00:01:29.000 160 21619.68 403.75 42719.84 88888.00 2024-06-08 00:01:30.000 160 21619.66 403.68 42719.80 47834.22 2024-06-08 00:01:31.000 160 21619.67 403.64 42719.77 88888.00 2024-06-08 00:01:32.000 160 21619.71 403.66 42719.74 88888.00 2024-06-08 00:01:33.000 160 21619.77 403.70 42719.72 88888.00 2024-06-08 00:01:34.000 160 21619.83 403.73 42719.75 88888.00 2024-06-08 00:01:35.000 160 21619.83 403.73 42719.77 47833.80 2024-06-08 00:01:36.000 160 21619.80 403.73 42719.72 88888.00 2024-06-08 00:01:37.000 160 21619.81 403.73 42719.64 88888.00 2024-06-08 00:01:38.000 160 21619.88 403.74 42719.59 88888.00 2024-06-08 00:01:39.000 160 21619.95 403.71 42719.58 88888.00 2024-06-08 00:01:40.000 160 21619.98 403.65 42719.57 47834.18 2024-06-08 00:01:41.000 160 21619.98 403.63 42719.57 88888.00 2024-06-08 00:01:42.000 160 21619.96 403.69 42719.60 88888.00 2024-06-08 00:01:43.000 160 21619.98 403.74 42719.61 88888.00 2024-06-08 00:01:44.000 160 21620.04 403.75 42719.59 88888.00 2024-06-08 00:01:45.000 160 21620.08 403.74 42719.56 47834.39 2024-06-08 00:01:46.000 160 21620.05 403.79 42719.54 88888.00 2024-06-08 00:01:47.000 160 21620.00 403.84 42719.57 88888.00 2024-06-08 00:01:48.000 160 21619.98 403.86 42719.62 88888.00 2024-06-08 00:01:49.000 160 21619.98 403.85 42719.66 88888.00 2024-06-08 00:01:50.000 160 21619.94 403.79 42719.62 47834.31 2024-06-08 00:01:51.000 160 21619.89 403.76 42719.59 88888.00 2024-06-08 00:01:52.000 160 21619.85 403.79 42719.63 88888.00 2024-06-08 00:01:53.000 160 21619.78 403.82 42719.66 88888.00 2024-06-08 00:01:54.000 160 21619.69 403.85 42719.64 88888.00 2024-06-08 00:01:55.000 160 21619.66 403.88 42719.61 47834.78 2024-06-08 00:01:56.000 160 21619.66 403.90 42719.59 88888.00 2024-06-08 00:01:57.000 160 21619.66 403.89 42719.58 88888.00 2024-06-08 00:01:58.000 160 21619.58 403.88 42719.59 88888.00 2024-06-08 00:01:59.000 160 21619.50 403.93 42719.61 88888.00 2024-06-08 00:02:00.000 160 21619.43 404.00 42719.65 47834.09 2024-06-08 00:02:01.000 160 21619.36 404.02 42719.65 88888.00 2024-06-08 00:02:02.000 160 21619.31 403.98 42719.58 88888.00 2024-06-08 00:02:03.000 160 21619.28 403.98 42719.53 88888.00 2024-06-08 00:02:04.000 160 21619.28 403.99 42719.54 88888.00 2024-06-08 00:02:05.000 160 21619.25 404.01 42719.56 47833.80 2024-06-08 00:02:06.000 160 21619.21 404.06 42719.60 88888.00 2024-06-08 00:02:07.000 160 21619.18 404.11 42719.62 88888.00 2024-06-08 00:02:08.000 160 21619.15 404.11 42719.61 88888.00 2024-06-08 00:02:09.000 160 21619.14 404.12 42719.61 88888.00 2024-06-08 00:02:10.000 160 21619.11 404.14 42719.64 47833.97 2024-06-08 00:02:11.000 160 21619.08 404.14 42719.66 88888.00 2024-06-08 00:02:12.000 160 21619.06 404.13 42719.64 88888.00 2024-06-08 00:02:13.000 160 21619.02 404.13 42719.63 88888.00 2024-06-08 00:02:14.000 160 21619.00 404.15 42719.69 88888.00 2024-06-08 00:02:15.000 160 21619.02 404.12 42719.74 47834.08 2024-06-08 00:02:16.000 160 21619.00 404.11 42719.74 88888.00 2024-06-08 00:02:17.000 160 21618.94 404.17 42719.73 88888.00 2024-06-08 00:02:18.000 160 21618.89 404.22 42719.75 88888.00 2024-06-08 00:02:19.000 160 21618.86 404.19 42719.77 88888.00 2024-06-08 00:02:20.000 160 21618.84 404.17 42719.79 47834.34 2024-06-08 00:02:21.000 160 21618.83 404.19 42719.81 88888.00 2024-06-08 00:02:22.000 160 21618.81 404.24 42719.84 88888.00 2024-06-08 00:02:23.000 160 21618.76 404.24 42719.87 88888.00 2024-06-08 00:02:24.000 160 21618.74 404.25 42719.87 88888.00 2024-06-08 00:02:25.000 160 21618.76 404.30 42719.86 47833.88 2024-06-08 00:02:26.000 160 21618.74 404.32 42719.82 88888.00 2024-06-08 00:02:27.000 160 21618.75 404.29 42719.77 88888.00 2024-06-08 00:02:28.000 160 21618.79 404.25 42719.75 88888.00 2024-06-08 00:02:29.000 160 21618.78 404.23 42719.77 88888.00 2024-06-08 00:02:30.000 160 21618.73 404.22 42719.79 47833.87 2024-06-08 00:02:31.000 160 21618.69 404.20 42719.82 88888.00 2024-06-08 00:02:32.000 160 21618.66 404.17 42719.85 88888.00 2024-06-08 00:02:33.000 160 21618.63 404.17 42719.83 88888.00 2024-06-08 00:02:34.000 160 21618.63 404.16 42719.78 88888.00 2024-06-08 00:02:35.000 160 21618.62 404.12 42719.74 47833.98 2024-06-08 00:02:36.000 160 21618.58 404.07 42719.75 88888.00 2024-06-08 00:02:37.000 160 21618.57 404.06 42719.77 88888.00 2024-06-08 00:02:38.000 160 21618.59 404.05 42719.80 88888.00 2024-06-08 00:02:39.000 160 21618.62 404.05 42719.87 88888.00 2024-06-08 00:02:40.000 160 21618.64 404.06 42719.90 47833.85 2024-06-08 00:02:41.000 160 21618.61 404.03 42719.86 88888.00 2024-06-08 00:02:42.000 160 21618.58 404.01 42719.84 88888.00 2024-06-08 00:02:43.000 160 21618.60 403.98 42719.85 88888.00 2024-06-08 00:02:44.000 160 21618.62 403.93 42719.87 88888.00 2024-06-08 00:02:45.000 160 21618.65 403.94 42719.88 47834.25 2024-06-08 00:02:46.000 160 21618.68 403.94 42719.87 88888.00 2024-06-08 00:02:47.000 160 21618.68 403.88 42719.84 88888.00 2024-06-08 00:02:48.000 160 21618.64 403.83 42719.80 88888.00 2024-06-08 00:02:49.000 160 21618.61 403.78 42719.78 88888.00 2024-06-08 00:02:50.000 160 21618.62 403.72 42719.76 47833.76 2024-06-08 00:02:51.000 160 21618.64 403.71 42719.76 88888.00 2024-06-08 00:02:52.000 160 21618.65 403.76 42719.77 88888.00 2024-06-08 00:02:53.000 160 21618.65 403.77 42719.79 88888.00 2024-06-08 00:02:54.000 160 21618.65 403.71 42719.80 88888.00 2024-06-08 00:02:55.000 160 21618.67 403.63 42719.79 47833.64 2024-06-08 00:02:56.000 160 21618.71 403.61 42719.76 88888.00 2024-06-08 00:02:57.000 160 21618.73 403.64 42719.77 88888.00 2024-06-08 00:02:58.000 160 21618.70 403.62 42719.82 88888.00 2024-06-08 00:02:59.000 160 21618.64 403.56 42719.84 88888.00 2024-06-08 00:03:00.000 160 21618.65 403.52 42719.80 47833.99 2024-06-08 00:03:01.000 160 21618.72 403.51 42719.74 88888.00 2024-06-08 00:03:02.000 160 21618.74 403.52 42719.71 88888.00 2024-06-08 00:03:03.000 160 21618.69 403.47 42719.70 88888.00 2024-06-08 00:03:04.000 160 21618.65 403.41 42719.69 88888.00 2024-06-08 00:03:05.000 160 21618.65 403.35 42719.68 47833.46 2024-06-08 00:03:06.000 160 21618.69 403.29 42719.69 88888.00 2024-06-08 00:03:07.000 160 21618.72 403.25 42719.69 88888.00 2024-06-08 00:03:08.000 160 21618.67 403.25 42719.68 88888.00 2024-06-08 00:03:09.000 160 21618.62 403.28 42719.66 88888.00 2024-06-08 00:03:10.000 160 21618.65 403.29 42719.66 47833.87 2024-06-08 00:03:11.000 160 21618.73 403.23 42719.62 88888.00 2024-06-08 00:03:12.000 160 21618.75 403.17 42719.57 88888.00 2024-06-08 00:03:13.000 160 21618.72 403.13 42719.52 88888.00 2024-06-08 00:03:14.000 160 21618.69 403.07 42719.48 88888.00 2024-06-08 00:03:15.000 160 21618.69 403.00 42719.48 47833.38 2024-06-08 00:03:16.000 160 21618.65 402.97 42719.50 88888.00 2024-06-08 00:03:17.000 160 21618.60 402.99 42719.48 88888.00 2024-06-08 00:03:18.000 160 21618.62 403.02 42719.46 88888.00 2024-06-08 00:03:19.000 160 21618.67 403.02 42719.49 88888.00 2024-06-08 00:03:20.000 160 21618.66 403.02 42719.50 47833.57 2024-06-08 00:03:21.000 160 21618.59 402.99 42719.43 88888.00 2024-06-08 00:03:22.000 160 21618.56 402.94 42719.38 88888.00 2024-06-08 00:03:23.000 160 21618.57 402.89 42719.42 88888.00 2024-06-08 00:03:24.000 160 21618.56 402.84 42719.44 88888.00 2024-06-08 00:03:25.000 160 21618.51 402.77 42719.41 47833.46 2024-06-08 00:03:26.000 160 21618.50 402.73 42719.40 88888.00 2024-06-08 00:03:27.000 160 21618.54 402.71 42719.42 88888.00 2024-06-08 00:03:28.000 160 21618.57 402.70 42719.41 88888.00 2024-06-08 00:03:29.000 160 21618.52 402.72 42719.36 88888.00 2024-06-08 00:03:30.000 160 21618.43 402.76 42719.33 47833.08 2024-06-08 00:03:31.000 160 21618.38 402.77 42719.32 88888.00 2024-06-08 00:03:32.000 160 21618.42 402.72 42719.34 88888.00 2024-06-08 00:03:33.000 160 21618.45 402.70 42719.37 88888.00 2024-06-08 00:03:34.000 160 21618.44 402.76 42719.39 88888.00 2024-06-08 00:03:35.000 160 21618.41 402.82 42719.40 47833.05 2024-06-08 00:03:36.000 160 21618.36 402.83 42719.41 88888.00 2024-06-08 00:03:37.000 160 21618.31 402.83 42719.43 88888.00 2024-06-08 00:03:38.000 160 21618.26 402.85 42719.43 88888.00 2024-06-08 00:03:39.000 160 21618.20 402.89 42719.41 88888.00 2024-06-08 00:03:40.000 160 21618.15 402.91 42719.43 47832.98 2024-06-08 00:03:41.000 160 21618.12 402.91 42719.46 88888.00 2024-06-08 00:03:42.000 160 21618.13 402.93 42719.47 88888.00 2024-06-08 00:03:43.000 160 21618.15 402.96 42719.46 88888.00 2024-06-08 00:03:44.000 160 21618.15 403.00 42719.47 88888.00 2024-06-08 00:03:45.000 160 21618.13 403.03 42719.50 47833.36 2024-06-08 00:03:46.000 160 21618.07 403.07 42719.52 88888.00 2024-06-08 00:03:47.000 160 21617.96 403.10 42719.53 88888.00 2024-06-08 00:03:48.000 160 21617.83 403.13 42719.57 88888.00 2024-06-08 00:03:49.000 160 21617.72 403.17 42719.59 88888.00 2024-06-08 00:03:50.000 160 21617.65 403.20 42719.57 47833.78 2024-06-08 00:03:51.000 160 21617.60 403.24 42719.56 88888.00 2024-06-08 00:03:52.000 160 21617.52 403.28 42719.57 88888.00 2024-06-08 00:03:53.000 160 21617.47 403.31 42719.64 88888.00 2024-06-08 00:03:54.000 160 21617.46 403.38 42719.71 88888.00 2024-06-08 00:03:55.000 160 21617.48 403.44 42719.77 47832.94 2024-06-08 00:03:56.000 160 21617.51 403.42 42719.78 88888.00 2024-06-08 00:03:57.000 160 21617.50 403.37 42719.76 88888.00 2024-06-08 00:03:58.000 160 21617.44 403.36 42719.74 88888.00 2024-06-08 00:03:59.000 160 21617.40 403.40 42719.72 88888.00 2024-06-08 00:04:00.000 160 21617.38 403.44 42719.73 47833.45 2024-06-08 00:04:01.000 160 21617.36 403.45 42719.75 88888.00 2024-06-08 00:04:02.000 160 21617.39 403.48 42719.75 88888.00 2024-06-08 00:04:03.000 160 21617.38 403.54 42719.77 88888.00 2024-06-08 00:04:04.000 160 21617.30 403.57 42719.83 88888.00 2024-06-08 00:04:05.000 160 21617.20 403.59 42719.89 47833.09 2024-06-08 00:04:06.000 160 21617.16 403.60 42719.88 88888.00 2024-06-08 00:04:07.000 160 21617.19 403.61 42719.86 88888.00 2024-06-08 00:04:08.000 160 21617.22 403.61 42719.89 88888.00 2024-06-08 00:04:09.000 160 21617.20 403.60 42719.93 88888.00 2024-06-08 00:04:10.000 160 21617.15 403.59 42719.96 47833.34 2024-06-08 00:04:11.000 160 21617.12 403.59 42719.96 88888.00 2024-06-08 00:04:12.000 160 21617.17 403.57 42719.94 88888.00 2024-06-08 00:04:13.000 160 21617.22 403.56 42719.92 88888.00 2024-06-08 00:04:14.000 160 21617.21 403.59 42719.91 88888.00 2024-06-08 00:04:15.000 160 21617.18 403.66 42719.92 47833.28 2024-06-08 00:04:16.000 160 21617.21 403.72 42719.92 88888.00 2024-06-08 00:04:17.000 160 21617.24 403.73 42719.92 88888.00 2024-06-08 00:04:18.000 160 21617.26 403.70 42719.94 88888.00 2024-06-08 00:04:19.000 160 21617.31 403.68 42719.98 88888.00 2024-06-08 00:04:20.000 160 21617.34 403.69 42719.97 47833.23 2024-06-08 00:04:21.000 160 21617.36 403.68 42719.97 88888.00 2024-06-08 00:04:22.000 160 21617.41 403.67 42720.01 88888.00 2024-06-08 00:04:23.000 160 21617.45 403.69 42720.05 88888.00 2024-06-08 00:04:24.000 160 21617.43 403.74 42720.09 88888.00 2024-06-08 00:04:25.000 160 21617.40 403.78 42720.12 47833.61 2024-06-08 00:04:26.000 160 21617.39 403.81 42720.11 88888.00 2024-06-08 00:04:27.000 160 21617.38 403.85 42720.10 88888.00 2024-06-08 00:04:28.000 160 21617.35 403.88 42720.10 88888.00 2024-06-08 00:04:29.000 160 21617.34 403.87 42720.09 88888.00 2024-06-08 00:04:30.000 160 21617.39 403.86 42720.06 47833.64 2024-06-08 00:04:31.000 160 21617.46 403.87 42720.03 88888.00 2024-06-08 00:04:32.000 160 21617.53 403.89 42720.02 88888.00 2024-06-08 00:04:33.000 160 21617.58 403.86 42720.01 88888.00 2024-06-08 00:04:34.000 160 21617.62 403.77 42719.98 88888.00 2024-06-08 00:04:35.000 160 21617.65 403.73 42719.95 47833.74 2024-06-08 00:04:36.000 160 21617.67 403.76 42719.95 88888.00 2024-06-08 00:04:37.000 160 21617.72 403.80 42719.98 88888.00 2024-06-08 00:04:38.000 160 21617.82 403.81 42720.03 88888.00 2024-06-08 00:04:39.000 160 21617.86 403.79 42720.07 88888.00 2024-06-08 00:04:40.000 160 21617.84 403.77 42720.09 47833.43 2024-06-08 00:04:41.000 160 21617.89 403.80 42720.07 88888.00 2024-06-08 00:04:42.000 160 21618.03 403.87 42720.00 88888.00 2024-06-08 00:04:43.000 160 21618.12 403.87 42719.94 88888.00 2024-06-08 00:04:44.000 160 21618.15 403.83 42719.96 88888.00 2024-06-08 00:04:45.000 160 21618.15 403.81 42719.99 47833.55 2024-06-08 00:04:46.000 160 21618.16 403.81 42720.00 88888.00 2024-06-08 00:04:47.000 160 21618.19 403.83 42720.01 88888.00 2024-06-08 00:04:48.000 160 21618.19 403.83 42720.00 88888.00 2024-06-08 00:04:49.000 160 21618.17 403.80 42719.98 88888.00 2024-06-08 00:04:50.000 160 21618.16 403.74 42719.95 47833.85 2024-06-08 00:04:51.000 160 21618.17 403.71 42719.88 88888.00 2024-06-08 00:04:52.000 160 21618.22 403.71 42719.82 88888.00 2024-06-08 00:04:53.000 160 21618.27 403.71 42719.80 88888.00 2024-06-08 00:04:54.000 160 21618.27 403.70 42719.81 88888.00 2024-06-08 00:04:55.000 160 21618.24 403.69 42719.82 47833.23 2024-06-08 00:04:56.000 160 21618.18 403.67 42719.83 88888.00 2024-06-08 00:04:57.000 160 21618.13 403.64 42719.82 88888.00 2024-06-08 00:04:58.000 160 21618.13 403.62 42719.78 88888.00 2024-06-08 00:04:59.000 160 21618.14 403.59 42719.73 88888.00 2024-06-08 00:05:00.000 160 21618.08 403.59 42719.73 47833.53 2024-06-08 00:05:01.000 160 21618.03 403.61 42719.79 88888.00 2024-06-08 00:05:02.000 160 21618.03 403.64 42719.82 88888.00 2024-06-08 00:05:03.000 160 21618.01 403.68 42719.78 88888.00 2024-06-08 00:05:04.000 160 21617.94 403.71 42719.71 88888.00 2024-06-08 00:05:05.000 160 21617.88 403.73 42719.66 47833.67 2024-06-08 00:05:06.000 160 21617.88 403.77 42719.63 88888.00 2024-06-08 00:05:07.000 160 21617.85 403.79 42719.65 88888.00 2024-06-08 00:05:08.000 160 21617.78 403.79 42719.69 88888.00 2024-06-08 00:05:09.000 160 21617.73 403.81 42719.71 88888.00 2024-06-08 00:05:10.000 160 21617.72 403.82 42719.73 47833.38 2024-06-08 00:05:11.000 160 21617.69 403.83 42719.73 88888.00 2024-06-08 00:05:12.000 160 21617.63 403.86 42719.73 88888.00 2024-06-08 00:05:13.000 160 21617.61 403.88 42719.71 88888.00 2024-06-08 00:05:14.000 160 21617.60 403.88 42719.66 88888.00 2024-06-08 00:05:15.000 160 21617.59 403.88 42719.62 47833.21 2024-06-08 00:05:16.000 160 21617.60 403.86 42719.64 88888.00 2024-06-08 00:05:17.000 160 21617.58 403.86 42719.67 88888.00 2024-06-08 00:05:18.000 160 21617.53 403.88 42719.67 88888.00 2024-06-08 00:05:19.000 160 21617.53 403.88 42719.64 88888.00 2024-06-08 00:05:20.000 160 21617.57 403.82 42719.64 47833.14 2024-06-08 00:05:21.000 160 21617.55 403.75 42719.70 88888.00 2024-06-08 00:05:22.000 160 21617.46 403.75 42719.71 88888.00 2024-06-08 00:05:23.000 160 21617.40 403.76 42719.66 88888.00 2024-06-08 00:05:24.000 160 21617.39 403.73 42719.63 88888.00 2024-06-08 00:05:25.000 160 21617.35 403.73 42719.62 47833.15 2024-06-08 00:05:26.000 160 21617.28 403.80 42719.61 88888.00 2024-06-08 00:05:27.000 160 21617.21 403.85 42719.62 88888.00 2024-06-08 00:05:28.000 160 21617.18 403.83 42719.66 88888.00 2024-06-08 00:05:29.000 160 21617.15 403.76 42719.67 88888.00 2024-06-08 00:05:30.000 160 21617.07 403.69 42719.68 47832.86 2024-06-08 00:05:31.000 160 21616.99 403.68 42719.68 88888.00 2024-06-08 00:05:32.000 160 21616.93 403.71 42719.68 88888.00 2024-06-08 00:05:33.000 160 21616.90 403.77 42719.67 88888.00 2024-06-08 00:05:34.000 160 21616.90 403.80 42719.68 88888.00 2024-06-08 00:05:35.000 160 21616.92 403.75 42719.68 47833.18 2024-06-08 00:05:36.000 160 21616.97 403.71 42719.67 88888.00 2024-06-08 00:05:37.000 160 21616.99 403.73 42719.67 88888.00 2024-06-08 00:05:38.000 160 21616.97 403.78 42719.68 88888.00 2024-06-08 00:05:39.000 160 21616.94 403.79 42719.71 88888.00 2024-06-08 00:05:40.000 160 21616.92 403.79 42719.73 47833.28 2024-06-08 00:05:41.000 160 21616.90 403.81 42719.74 88888.00 2024-06-08 00:05:42.000 160 21616.88 403.83 42719.73 88888.00 2024-06-08 00:05:43.000 160 21616.86 403.84 42719.73 88888.00 2024-06-08 00:05:44.000 160 21616.85 403.83 42719.72 88888.00 2024-06-08 00:05:45.000 160 21616.83 403.88 42719.73 47833.57 2024-06-08 00:05:46.000 160 21616.79 403.95 42719.80 88888.00 2024-06-08 00:05:47.000 160 21616.76 403.97 42719.86 88888.00 2024-06-08 00:05:48.000 160 21616.74 403.94 42719.87 88888.00 2024-06-08 00:05:49.000 160 21616.73 403.95 42719.82 88888.00 2024-06-08 00:05:50.000 160 21616.72 403.95 42719.78 47832.91 2024-06-08 00:05:51.000 160 21616.71 403.91 42719.79 88888.00 2024-06-08 00:05:52.000 160 21616.69 403.91 42719.82 88888.00 2024-06-08 00:05:53.000 160 21616.71 403.98 42719.85 88888.00 2024-06-08 00:05:54.000 160 21616.74 404.04 42719.87 88888.00 2024-06-08 00:05:55.000 160 21616.78 404.04 42719.89 47832.92 2024-06-08 00:05:56.000 160 21616.84 404.03 42719.87 88888.00 2024-06-08 00:05:57.000 160 21616.87 404.03 42719.82 88888.00 2024-06-08 00:05:58.000 160 21616.86 404.04 42719.80 88888.00 2024-06-08 00:05:59.000 160 21616.84 404.06 42719.81 88888.00 2024-06-08 00:06:00.000 160 21616.87 404.07 42719.82 47833.40 2024-06-08 00:06:01.000 160 21616.93 404.05 42719.80 88888.00 2024-06-08 00:06:02.000 160 21616.98 403.99 42719.77 88888.00 2024-06-08 00:06:03.000 160 21616.99 403.92 42719.76 88888.00 2024-06-08 00:06:04.000 160 21616.97 403.89 42719.76 88888.00 2024-06-08 00:06:05.000 160 21616.99 403.90 42719.73 99999.00 2024-06-08 00:06:06.000 160 21617.05 403.94 42719.72 99999.00 2024-06-08 00:06:07.000 160 21617.10 403.96 42719.73 99999.00 2024-06-08 00:06:08.000 160 21617.13 403.97 42719.76 99999.00 2024-06-08 00:06:09.000 160 21617.18 404.00 42719.77 99999.00 2024-06-08 00:06:10.000 160 21617.22 404.02 42719.75 47833.37 2024-06-08 00:06:11.000 160 21617.20 404.01 42719.73 88888.00 2024-06-08 00:06:12.000 160 21617.20 404.02 42719.74 88888.00 2024-06-08 00:06:13.000 160 21617.28 404.04 42719.79 88888.00 2024-06-08 00:06:14.000 160 21617.34 404.03 42719.81 88888.00 2024-06-08 00:06:15.000 160 21617.34 404.02 42719.81 47833.72 2024-06-08 00:06:16.000 160 21617.33 404.04 42719.81 88888.00 2024-06-08 00:06:17.000 160 21617.35 404.03 42719.78 88888.00 2024-06-08 00:06:18.000 160 21617.36 404.05 42719.73 88888.00 2024-06-08 00:06:19.000 160 21617.34 404.10 42719.70 88888.00 2024-06-08 00:06:20.000 160 21617.32 404.10 42719.72 47833.27 2024-06-08 00:06:21.000 160 21617.34 404.06 42719.72 88888.00 2024-06-08 00:06:22.000 160 21617.41 404.02 42719.69 88888.00 2024-06-08 00:06:23.000 160 21617.47 404.01 42719.66 88888.00 2024-06-08 00:06:24.000 160 21617.47 404.03 42719.69 88888.00 2024-06-08 00:06:25.000 160 21617.45 404.04 42719.71 47833.73 2024-06-08 00:06:26.000 160 21617.47 404.01 42719.72 88888.00 2024-06-08 00:06:27.000 160 21617.51 403.97 42719.72 88888.00 2024-06-08 00:06:28.000 160 21617.55 403.98 42719.72 88888.00 2024-06-08 00:06:29.000 160 21617.58 404.02 42719.72 88888.00 2024-06-08 00:06:30.000 160 21617.57 404.07 42719.73 47832.93 2024-06-08 00:06:31.000 160 21617.53 404.11 42719.76 88888.00 2024-06-08 00:06:32.000 160 21617.50 404.13 42719.77 88888.00 2024-06-08 00:06:33.000 160 21617.50 404.12 42719.75 88888.00 2024-06-08 00:06:34.000 160 21617.52 404.06 42719.71 88888.00 2024-06-08 00:06:35.000 160 21617.53 403.95 42719.70 47833.26 2024-06-08 00:06:36.000 160 21617.54 403.90 42719.70 88888.00 2024-06-08 00:06:37.000 160 21617.57 403.92 42719.71 88888.00 2024-06-08 00:06:38.000 160 21617.60 403.94 42719.71 88888.00 2024-06-08 00:06:39.000 160 21617.60 403.93 42719.70 88888.00 2024-06-08 00:06:40.000 160 21617.60 403.91 42719.68 47833.51 2024-06-08 00:06:41.000 160 21617.62 403.90 42719.66 88888.00 2024-06-08 00:06:42.000 160 21617.65 403.89 42719.65 88888.00 2024-06-08 00:06:43.000 160 21617.71 403.89 42719.64 88888.00 2024-06-08 00:06:44.000 160 21617.80 403.88 42719.63 88888.00 2024-06-08 00:06:45.000 160 21617.90 403.85 42719.62 47833.22 2024-06-08 00:06:46.000 160 21617.97 403.83 42719.60 88888.00 2024-06-08 00:06:47.000 160 21617.94 403.82 42719.56 88888.00 2024-06-08 00:06:48.000 160 21617.88 403.83 42719.52 88888.00 2024-06-08 00:06:49.000 160 21617.91 403.82 42719.48 88888.00 2024-06-08 00:06:50.000 160 21618.00 403.77 42719.43 47833.23 2024-06-08 00:06:51.000 160 21618.07 403.72 42719.38 88888.00 2024-06-08 00:06:52.000 160 21618.10 403.71 42719.38 88888.00 2024-06-08 00:06:53.000 160 21618.09 403.70 42719.42 88888.00 2024-06-08 00:06:54.000 160 21618.08 403.65 42719.43 88888.00 2024-06-08 00:06:55.000 160 21618.13 403.60 42719.41 47833.10 2024-06-08 00:06:56.000 160 21618.17 403.55 42719.40 88888.00 2024-06-08 00:06:57.000 160 21618.18 403.47 42719.36 88888.00 2024-06-08 00:06:58.000 160 21618.25 403.39 42719.27 88888.00 2024-06-08 00:06:59.000 160 21618.39 403.34 42719.19 88888.00 2024-06-08 00:07:00.000 160 21618.50 403.32 42719.14 47832.81 2024-06-08 00:07:01.000 160 21618.53 403.31 42719.13 88888.00 2024-06-08 00:07:02.000 160 21618.52 403.29 42719.12 88888.00 2024-06-08 00:07:03.000 160 21618.48 403.27 42719.12 88888.00 2024-06-08 00:07:04.000 160 21618.46 403.23 42719.11 88888.00 2024-06-08 00:07:05.000 160 21618.51 403.18 42719.06 47833.07 2024-06-08 00:07:06.000 160 21618.60 403.12 42719.05 88888.00 2024-06-08 00:07:07.000 160 21618.67 403.08 42719.05 88888.00 2024-06-08 00:07:08.000 160 21618.72 403.09 42719.02 88888.00 2024-06-08 00:07:09.000 160 21618.70 403.08 42719.00 88888.00 2024-06-08 00:07:10.000 160 21618.67 403.04 42718.96 47832.92 2024-06-08 00:07:11.000 160 21618.67 402.98 42718.92 88888.00 2024-06-08 00:07:12.000 160 21618.68 402.95 42718.91 88888.00 2024-06-08 00:07:13.000 160 21618.67 402.94 42718.90 88888.00 2024-06-08 00:07:14.000 160 21618.67 402.93 42718.88 88888.00 2024-06-08 00:07:15.000 160 21618.66 402.91 42718.84 47833.68 2024-06-08 00:07:16.000 160 21618.64 402.94 42718.80 88888.00 2024-06-08 00:07:17.000 160 21618.64 402.98 42718.82 88888.00 2024-06-08 00:07:18.000 160 21618.66 403.00 42718.84 88888.00 2024-06-08 00:07:19.000 160 21618.69 402.98 42718.80 88888.00 2024-06-08 00:07:20.000 160 21618.72 402.94 42718.73 47833.48 2024-06-08 00:07:21.000 160 21618.73 402.91 42718.67 88888.00 2024-06-08 00:07:22.000 160 21618.72 402.89 42718.63 88888.00 2024-06-08 00:07:23.000 160 21618.68 402.88 42718.60 88888.00 2024-06-08 00:07:24.000 160 21618.66 402.91 42718.61 88888.00 2024-06-08 00:07:25.000 160 21618.66 402.94 42718.62 47832.83 2024-06-08 00:07:26.000 160 21618.68 402.94 42718.61 88888.00 2024-06-08 00:07:27.000 160 21618.67 402.91 42718.61 88888.00 2024-06-08 00:07:28.000 160 21618.67 402.86 42718.58 88888.00 2024-06-08 00:07:29.000 160 21618.68 402.81 42718.56 88888.00 2024-06-08 00:07:30.000 160 21618.67 402.76 42718.58 47833.10 2024-06-08 00:07:31.000 160 21618.64 402.70 42718.59 88888.00 2024-06-08 00:07:32.000 160 21618.62 402.64 42718.57 88888.00 2024-06-08 00:07:33.000 160 21618.63 402.62 42718.57 88888.00 2024-06-08 00:07:34.000 160 21618.64 402.63 42718.57 88888.00 2024-06-08 00:07:35.000 160 21618.65 402.64 42718.56 47832.38 2024-06-08 00:07:36.000 160 21618.65 402.67 42718.57 88888.00 2024-06-08 00:07:37.000 160 21618.67 402.70 42718.57 88888.00 2024-06-08 00:07:38.000 160 21618.66 402.73 42718.54 88888.00 2024-06-08 00:07:39.000 160 21618.62 402.75 42718.50 88888.00 2024-06-08 00:07:40.000 160 21618.58 402.75 42718.50 47832.46 2024-06-08 00:07:41.000 160 21618.60 402.74 42718.52 88888.00 2024-06-08 00:07:42.000 160 21618.66 402.76 42718.48 88888.00 2024-06-08 00:07:43.000 160 21618.69 402.78 42718.41 88888.00 2024-06-08 00:07:44.000 160 21618.71 402.79 42718.36 88888.00 2024-06-08 00:07:45.000 160 21618.74 402.80 42718.38 47832.82 2024-06-08 00:07:46.000 160 21618.75 402.79 42718.39 88888.00 2024-06-08 00:07:47.000 160 21618.70 402.73 42718.37 88888.00 2024-06-08 00:07:48.000 160 21618.66 402.67 42718.34 88888.00 2024-06-08 00:07:49.000 160 21618.68 402.64 42718.33 88888.00 2024-06-08 00:07:50.000 160 21618.72 402.66 42718.35 47832.37 2024-06-08 00:07:51.000 160 21618.69 402.71 42718.39 88888.00 2024-06-08 00:07:52.000 160 21618.67 402.75 42718.43 88888.00 2024-06-08 00:07:53.000 160 21618.71 402.76 42718.44 88888.00 2024-06-08 00:07:54.000 160 21618.72 402.74 42718.45 88888.00 2024-06-08 00:07:55.000 160 21618.65 402.71 42718.44 47832.44 2024-06-08 00:07:56.000 160 21618.59 402.69 42718.41 88888.00 2024-06-08 00:07:57.000 160 21618.61 402.69 42718.38 88888.00 2024-06-08 00:07:58.000 160 21618.68 402.73 42718.38 88888.00 2024-06-08 00:07:59.000 160 21618.73 402.75 42718.40 88888.00 2024-06-08 00:08:00.000 160 21618.76 402.72 42718.43 47832.55 2024-06-08 00:08:01.000 160 21618.78 402.67 42718.41 88888.00 2024-06-08 00:08:02.000 160 21618.77 402.66 42718.37 88888.00 2024-06-08 00:08:03.000 160 21618.76 402.70 42718.33 88888.00 2024-06-08 00:08:04.000 160 21618.77 402.73 42718.33 88888.00 2024-06-08 00:08:05.000 160 21618.80 402.70 42718.34 47832.56 2024-06-08 00:08:06.000 160 21618.83 402.64 42718.36 88888.00 2024-06-08 00:08:07.000 160 21618.86 402.62 42718.37 88888.00 2024-06-08 00:08:08.000 160 21618.91 402.64 42718.34 88888.00 2024-06-08 00:08:09.000 160 21618.99 402.69 42718.31 88888.00 2024-06-08 00:08:10.000 160 21619.04 402.71 42718.32 47832.88 2024-06-08 00:08:11.000 160 21619.05 402.71 42718.34 88888.00 2024-06-08 00:08:12.000 160 21619.06 402.71 42718.34 88888.00 2024-06-08 00:08:13.000 160 21619.08 402.68 42718.33 88888.00 2024-06-08 00:08:14.000 160 21619.12 402.65 42718.34 88888.00 2024-06-08 00:08:15.000 160 21619.14 402.63 42718.33 47832.92 2024-06-08 00:08:16.000 160 21619.15 402.62 42718.31 88888.00 2024-06-08 00:08:17.000 160 21619.22 402.60 42718.32 88888.00 2024-06-08 00:08:18.000 160 21619.33 402.57 42718.32 88888.00 2024-06-08 00:08:19.000 160 21619.35 402.51 42718.29 88888.00 2024-06-08 00:08:20.000 160 21619.32 402.49 42718.27 47832.95 2024-06-08 00:08:21.000 160 21619.35 402.51 42718.28 88888.00 2024-06-08 00:08:22.000 160 21619.40 402.49 42718.29 88888.00 2024-06-08 00:08:23.000 160 21619.41 402.43 42718.22 88888.00 2024-06-08 00:08:24.000 160 21619.38 402.39 42718.18 88888.00 2024-06-08 00:08:25.000 160 21619.39 402.38 42718.19 47832.23 2024-06-08 00:08:26.000 160 21619.46 402.37 42718.19 88888.00 2024-06-08 00:08:27.000 160 21619.50 402.39 42718.15 88888.00 2024-06-08 00:08:28.000 160 21619.50 402.40 42718.14 88888.00 2024-06-08 00:08:29.000 160 21619.50 402.38 42718.14 88888.00 2024-06-08 00:08:30.000 160 21619.51 402.39 42718.12 47832.60 2024-06-08 00:08:31.000 160 21619.47 402.41 42718.07 88888.00 2024-06-08 00:08:32.000 160 21619.38 402.43 42718.04 88888.00 2024-06-08 00:08:33.000 160 21619.33 402.46 42718.07 88888.00 2024-06-08 00:08:34.000 160 21619.35 402.49 42718.10 88888.00 2024-06-08 00:08:35.000 160 21619.33 402.48 42718.14 47832.49 2024-06-08 00:08:36.000 160 21619.27 402.47 42718.17 88888.00 2024-06-08 00:08:37.000 160 21619.24 402.50 42718.15 88888.00 2024-06-08 00:08:38.000 160 21619.24 402.51 42718.11 88888.00 2024-06-08 00:08:39.000 160 21619.26 402.46 42718.10 88888.00 2024-06-08 00:08:40.000 160 21619.30 402.43 42718.07 47832.45 2024-06-08 00:08:41.000 160 21619.32 402.46 42718.06 88888.00 2024-06-08 00:08:42.000 160 21619.29 402.54 42718.08 88888.00 2024-06-08 00:08:43.000 160 21619.23 402.57 42718.12 88888.00 2024-06-08 00:08:44.000 160 21619.20 402.55 42718.12 88888.00 2024-06-08 00:08:45.000 160 21619.22 402.56 42718.09 47832.56 2024-06-08 00:08:46.000 160 21619.28 402.61 42718.04 88888.00 2024-06-08 00:08:47.000 160 21619.32 402.62 42718.00 88888.00 2024-06-08 00:08:48.000 160 21619.35 402.57 42718.00 88888.00 2024-06-08 00:08:49.000 160 21619.41 402.52 42718.02 88888.00 2024-06-08 00:08:50.000 160 21619.48 402.49 42718.05 47832.53 2024-06-08 00:08:51.000 160 21619.53 402.44 42718.04 88888.00 2024-06-08 00:08:52.000 160 21619.56 402.41 42718.05 88888.00 2024-06-08 00:08:53.000 160 21619.54 402.39 42718.07 88888.00 2024-06-08 00:08:54.000 160 21619.48 402.36 42718.09 88888.00 2024-06-08 00:08:55.000 160 21619.45 402.32 42718.10 47832.45 2024-06-08 00:08:56.000 160 21619.51 402.32 42718.09 88888.00 2024-06-08 00:08:57.000 160 21619.62 402.33 42718.05 88888.00 2024-06-08 00:08:58.000 160 21619.72 402.33 42718.02 88888.00 2024-06-08 00:08:59.000 160 21619.82 402.33 42718.01 88888.00 2024-06-08 00:09:00.000 160 21619.89 402.32 42717.96 47833.08 2024-06-08 00:09:01.000 160 21619.98 402.26 42717.88 88888.00 2024-06-08 00:09:02.000 160 21620.09 402.17 42717.81 88888.00 2024-06-08 00:09:03.000 160 21620.19 402.09 42717.78 88888.00 2024-06-08 00:09:04.000 160 21620.24 402.01 42717.75 88888.00 2024-06-08 00:09:05.000 160 21620.34 401.93 42717.70 47832.87 2024-06-08 00:09:06.000 160 21620.47 401.85 42717.67 88888.00 2024-06-08 00:09:07.000 160 21620.57 401.78 42717.68 88888.00 2024-06-08 00:09:08.000 160 21620.67 401.72 42717.71 88888.00 2024-06-08 00:09:09.000 160 21620.76 401.66 42717.71 88888.00 2024-06-08 00:09:10.000 160 21620.82 401.59 42717.66 47832.69 2024-06-08 00:09:11.000 160 21620.88 401.48 42717.55 88888.00 2024-06-08 00:09:12.000 160 21620.98 401.34 42717.44 88888.00 2024-06-08 00:09:13.000 160 21621.08 401.23 42717.37 88888.00 2024-06-08 00:09:14.000 160 21621.11 401.19 42717.32 88888.00 2024-06-08 00:09:15.000 160 21621.13 401.21 42717.29 47832.68 2024-06-08 00:09:16.000 160 21621.20 401.21 42717.27 88888.00 2024-06-08 00:09:17.000 160 21621.31 401.16 42717.22 88888.00 2024-06-08 00:09:18.000 160 21621.42 401.09 42717.16 88888.00 2024-06-08 00:09:19.000 160 21621.50 401.03 42717.10 88888.00 2024-06-08 00:09:20.000 160 21621.53 401.02 42717.04 47832.49 2024-06-08 00:09:21.000 160 21621.53 400.99 42716.98 88888.00 2024-06-08 00:09:22.000 160 21621.50 400.94 42716.95 88888.00 2024-06-08 00:09:23.000 160 21621.50 400.92 42716.95 88888.00 2024-06-08 00:09:24.000 160 21621.58 400.91 42716.95 88888.00 2024-06-08 00:09:25.000 160 21621.69 400.86 42716.91 47832.45 2024-06-08 00:09:26.000 160 21621.75 400.78 42716.82 88888.00 2024-06-08 00:09:27.000 160 21621.81 400.71 42716.70 88888.00 2024-06-08 00:09:28.000 160 21621.89 400.62 42716.61 88888.00 2024-06-08 00:09:29.000 160 21621.97 400.54 42716.55 88888.00 2024-06-08 00:09:30.000 160 21622.01 400.50 42716.52 47832.42 2024-06-08 00:09:31.000 160 21622.02 400.52 42716.49 88888.00 2024-06-08 00:09:32.000 160 21622.03 400.53 42716.49 88888.00 2024-06-08 00:09:33.000 160 21622.10 400.51 42716.49 88888.00 2024-06-08 00:09:34.000 160 21622.19 400.44 42716.43 88888.00 2024-06-08 00:09:35.000 160 21622.26 400.34 42716.32 47832.29 2024-06-08 00:09:36.000 160 21622.28 400.21 42716.20 88888.00 2024-06-08 00:09:37.000 160 21622.27 400.11 42716.17 88888.00 2024-06-08 00:09:38.000 160 21622.25 400.06 42716.17 88888.00 2024-06-08 00:09:39.000 160 21622.24 400.03 42716.16 88888.00 2024-06-08 00:09:40.000 160 21622.30 400.01 42716.16 47832.28 2024-06-08 00:09:41.000 160 21622.39 399.97 42716.12 88888.00 2024-06-08 00:09:42.000 160 21622.45 399.91 42716.04 88888.00 2024-06-08 00:09:43.000 160 21622.46 399.83 42715.98 88888.00 2024-06-08 00:09:44.000 160 21622.40 399.76 42715.96 88888.00 2024-06-08 00:09:45.000 160 21622.32 399.71 42715.93 47831.75 2024-06-08 00:09:46.000 160 21622.27 399.66 42715.85 88888.00 2024-06-08 00:09:47.000 160 21622.25 399.61 42715.79 88888.00 2024-06-08 00:09:48.000 160 21622.20 399.56 42715.79 88888.00 2024-06-08 00:09:49.000 160 21622.15 399.53 42715.84 88888.00 2024-06-08 00:09:50.000 160 21622.12 399.51 42715.85 47831.80 2024-06-08 00:09:51.000 160 21622.10 399.48 42715.81 88888.00 2024-06-08 00:09:52.000 160 21622.06 399.46 42715.77 88888.00 2024-06-08 00:09:53.000 160 21621.98 399.43 42715.74 88888.00 2024-06-08 00:09:54.000 160 21621.87 399.38 42715.69 88888.00 2024-06-08 00:09:55.000 160 21621.79 399.35 42715.65 47831.55 2024-06-08 00:09:56.000 160 21621.78 399.36 42715.67 88888.00 2024-06-08 00:09:57.000 160 21621.78 399.37 42715.71 88888.00 2024-06-08 00:09:58.000 160 21621.74 399.38 42715.72 88888.00 2024-06-08 00:09:59.000 160 21621.68 399.38 42715.72 88888.00 2024-06-08 00:10:00.000 160 21621.66 399.38 42715.70 47831.40 2024-06-08 00:10:01.000 160 21621.67 399.35 42715.62 88888.00 2024-06-08 00:10:02.000 160 21621.70 399.31 42715.54 88888.00 2024-06-08 00:10:03.000 160 21621.70 399.28 42715.54 88888.00 2024-06-08 00:10:04.000 160 21621.71 399.25 42715.53 88888.00 2024-06-08 00:10:05.000 160 21621.77 399.18 42715.48 47831.27 2024-06-08 00:10:06.000 160 21621.85 399.08 42715.44 88888.00 2024-06-08 00:10:07.000 160 21621.91 399.03 42715.48 88888.00 2024-06-08 00:10:08.000 160 21621.95 398.99 42715.54 88888.00 2024-06-08 00:10:09.000 160 21621.96 398.93 42715.52 88888.00 2024-06-08 00:10:10.000 160 21621.98 398.89 42715.48 47831.46 2024-06-08 00:10:11.000 160 21622.03 398.91 42715.48 88888.00 2024-06-08 00:10:12.000 160 21622.08 398.94 42715.48 88888.00 2024-06-08 00:10:13.000 160 21622.10 398.96 42715.48 88888.00 2024-06-08 00:10:14.000 160 21622.14 398.97 42715.48 88888.00 2024-06-08 00:10:15.000 160 21622.16 398.97 42715.47 47831.69 2024-06-08 00:10:16.000 160 21622.14 398.95 42715.45 88888.00 2024-06-08 00:10:17.000 160 21622.10 398.89 42715.41 88888.00 2024-06-08 00:10:18.000 160 21622.08 398.84 42715.40 88888.00 2024-06-08 00:10:19.000 160 21622.07 398.83 42715.38 88888.00 2024-06-08 00:10:20.000 160 21622.09 398.82 42715.32 47831.36 2024-06-08 00:10:21.000 160 21622.09 398.81 42715.26 88888.00 2024-06-08 00:10:22.000 160 21622.06 398.82 42715.28 88888.00 2024-06-08 00:10:23.000 160 21622.02 398.84 42715.32 88888.00 2024-06-08 00:10:24.000 160 21622.02 398.84 42715.31 88888.00 2024-06-08 00:10:25.000 160 21622.03 398.80 42715.29 47831.53 2024-06-08 00:10:26.000 160 21622.09 398.74 42715.31 88888.00 2024-06-08 00:10:27.000 160 21622.15 398.65 42715.31 88888.00 2024-06-08 00:10:28.000 160 21622.15 398.57 42715.30 88888.00 2024-06-08 00:10:29.000 160 21622.09 398.55 42715.30 88888.00 2024-06-08 00:10:30.000 160 21622.10 398.57 42715.31 47831.52 2024-06-08 00:10:31.000 160 21622.17 398.60 42715.32 88888.00 2024-06-08 00:10:32.000 160 21622.22 398.63 42715.34 88888.00 2024-06-08 00:10:33.000 160 21622.25 398.66 42715.34 88888.00 2024-06-08 00:10:34.000 160 21622.30 398.59 42715.32 88888.00 2024-06-08 00:10:35.000 160 21622.40 398.49 42715.29 47831.66 2024-06-08 00:10:36.000 160 21622.47 398.47 42715.25 88888.00 2024-06-08 00:10:37.000 160 21622.48 398.54 42715.27 88888.00 2024-06-08 00:10:38.000 160 21622.48 398.65 42715.29 88888.00 2024-06-08 00:10:39.000 160 21622.51 398.73 42715.27 88888.00 2024-06-08 00:10:40.000 160 21622.56 398.74 42715.23 47831.29 2024-06-08 00:10:41.000 160 21622.58 398.70 42715.24 88888.00 2024-06-08 00:10:42.000 160 21622.58 398.69 42715.26 88888.00 2024-06-08 00:10:43.000 160 21622.64 398.73 42715.25 88888.00 2024-06-08 00:10:44.000 160 21622.74 398.75 42715.21 88888.00 2024-06-08 00:10:45.000 160 21622.82 398.71 42715.19 47831.54 2024-06-08 00:10:46.000 160 21622.85 398.66 42715.17 88888.00 2024-06-08 00:10:47.000 160 21622.84 398.63 42715.15 88888.00 2024-06-08 00:10:48.000 160 21622.80 398.59 42715.16 88888.00 2024-06-08 00:10:49.000 160 21622.80 398.56 42715.18 88888.00 2024-06-08 00:10:50.000 160 21622.88 398.55 42715.15 47831.05 2024-06-08 00:10:51.000 160 21623.00 398.52 42715.07 88888.00 2024-06-08 00:10:52.000 160 21623.09 398.46 42715.00 88888.00 2024-06-08 00:10:53.000 160 21623.15 398.42 42714.98 88888.00 2024-06-08 00:10:54.000 160 21623.25 398.42 42715.03 88888.00 2024-06-08 00:10:55.000 160 21623.28 398.44 42715.09 47831.87 2024-06-08 00:10:56.000 160 21623.18 398.46 42715.08 88888.00 2024-06-08 00:10:57.000 160 21623.05 398.46 42715.05 88888.00 2024-06-08 00:10:58.000 160 21623.00 398.45 42715.05 88888.00 2024-06-08 00:10:59.000 160 21623.03 398.46 42715.05 88888.00 2024-06-08 00:11:00.000 160 21623.11 398.48 42715.03 47831.32 2024-06-08 00:11:01.000 160 21623.14 398.45 42714.97 88888.00 2024-06-08 00:11:02.000 160 21623.09 398.43 42714.93 88888.00 2024-06-08 00:11:03.000 160 21623.10 398.45 42714.95 88888.00 2024-06-08 00:11:04.000 160 21623.22 398.49 42715.00 88888.00 2024-06-08 00:11:05.000 160 21623.29 398.51 42714.99 47831.52 2024-06-08 00:11:06.000 160 21623.32 398.49 42714.94 88888.00 2024-06-08 00:11:07.000 160 21623.35 398.44 42714.92 88888.00 2024-06-08 00:11:08.000 160 21623.40 398.41 42714.94 88888.00 2024-06-08 00:11:09.000 160 21623.46 398.37 42714.93 88888.00 2024-06-08 00:11:10.000 160 21623.48 398.33 42714.90 47831.67 2024-06-08 00:11:11.000 160 21623.52 398.32 42714.89 88888.00 2024-06-08 00:11:12.000 160 21623.57 398.35 42714.89 88888.00 2024-06-08 00:11:13.000 160 21623.57 398.33 42714.88 88888.00 2024-06-08 00:11:14.000 160 21623.52 398.27 42714.87 88888.00 2024-06-08 00:11:15.000 160 21623.48 398.26 42714.89 47831.51 2024-06-08 00:11:16.000 160 21623.45 398.30 42714.90 88888.00 2024-06-08 00:11:17.000 160 21623.41 398.29 42714.86 88888.00 2024-06-08 00:11:18.000 160 21623.40 398.23 42714.81 88888.00 2024-06-08 00:11:19.000 160 21623.42 398.20 42714.81 88888.00 2024-06-08 00:11:20.000 160 21623.43 398.21 42714.83 47831.25 2024-06-08 00:11:21.000 160 21623.35 398.21 42714.84 88888.00 2024-06-08 00:11:22.000 160 21623.25 398.22 42714.85 88888.00 2024-06-08 00:11:23.000 160 21623.20 398.20 42714.85 88888.00 2024-06-08 00:11:24.000 160 21623.17 398.19 42714.83 88888.00 2024-06-08 00:11:25.000 160 21623.15 398.20 42714.84 47831.05 2024-06-08 00:11:26.000 160 21623.16 398.21 42714.85 88888.00 2024-06-08 00:11:27.000 160 21623.20 398.24 42714.83 88888.00 2024-06-08 00:11:28.000 160 21623.24 398.30 42714.79 88888.00 2024-06-08 00:11:29.000 160 21623.24 398.31 42714.75 88888.00 2024-06-08 00:11:30.000 160 21623.21 398.28 42714.73 47831.12 2024-06-08 00:11:31.000 160 21623.19 398.25 42714.72 88888.00 2024-06-08 00:11:32.000 160 21623.22 398.20 42714.71 88888.00 2024-06-08 00:11:33.000 160 21623.28 398.12 42714.69 88888.00 2024-06-08 00:11:34.000 160 21623.33 398.06 42714.67 88888.00 2024-06-08 00:11:35.000 160 21623.32 398.06 42714.72 47831.37 2024-06-08 00:11:36.000 160 21623.27 398.07 42714.78 88888.00 2024-06-08 00:11:37.000 160 21623.22 398.04 42714.78 88888.00 2024-06-08 00:11:38.000 160 21623.23 398.02 42714.78 88888.00 2024-06-08 00:11:39.000 160 21623.27 398.01 42714.80 88888.00 2024-06-08 00:11:40.000 160 21623.29 398.00 42714.79 47831.61 2024-06-08 00:11:41.000 160 21623.32 398.05 42714.77 88888.00 2024-06-08 00:11:42.000 160 21623.37 398.07 42714.74 88888.00 2024-06-08 00:11:43.000 160 21623.38 398.01 42714.67 88888.00 2024-06-08 00:11:44.000 160 21623.35 397.95 42714.64 88888.00 2024-06-08 00:11:45.000 160 21623.34 397.95 42714.65 47831.38 2024-06-08 00:11:46.000 160 21623.34 397.92 42714.66 88888.00 2024-06-08 00:11:47.000 160 21623.34 397.87 42714.65 88888.00 2024-06-08 00:11:48.000 160 21623.35 397.84 42714.64 88888.00 2024-06-08 00:11:49.000 160 21623.37 397.81 42714.65 88888.00 2024-06-08 00:11:50.000 160 21623.40 397.76 42714.68 47831.82 2024-06-08 00:11:51.000 160 21623.40 397.73 42714.68 88888.00 2024-06-08 00:11:52.000 160 21623.41 397.71 42714.66 88888.00 2024-06-08 00:11:53.000 160 21623.44 397.66 42714.63 88888.00 2024-06-08 00:11:54.000 160 21623.47 397.59 42714.61 88888.00 2024-06-08 00:11:55.000 160 21623.50 397.55 42714.57 47831.14 2024-06-08 00:11:56.000 160 21623.50 397.51 42714.53 88888.00 2024-06-08 00:11:57.000 160 21623.49 397.45 42714.51 88888.00 2024-06-08 00:11:58.000 160 21623.47 397.40 42714.52 88888.00 2024-06-08 00:11:59.000 160 21623.42 397.39 42714.50 88888.00 2024-06-08 00:12:00.000 160 21623.38 397.40 42714.46 47831.43 2024-06-08 00:12:01.000 160 21623.38 397.37 42714.45 88888.00 2024-06-08 00:12:02.000 160 21623.40 397.27 42714.46 88888.00 2024-06-08 00:12:03.000 160 21623.48 397.17 42714.43 88888.00 2024-06-08 00:12:04.000 160 21623.56 397.15 42714.35 88888.00 2024-06-08 00:12:05.000 160 21623.60 397.16 42714.29 47831.47 2024-06-08 00:12:06.000 160 21623.59 397.16 42714.27 88888.00 2024-06-08 00:12:07.000 160 21623.60 397.10 42714.27 88888.00 2024-06-08 00:12:08.000 160 21623.61 397.01 42714.25 88888.00 2024-06-08 00:12:09.000 160 21623.62 396.93 42714.21 88888.00 2024-06-08 00:12:10.000 160 21623.61 396.87 42714.19 47831.08 2024-06-08 00:12:11.000 160 21623.58 396.84 42714.18 88888.00 2024-06-08 00:12:12.000 160 21623.57 396.83 42714.21 88888.00 2024-06-08 00:12:13.000 160 21623.60 396.86 42714.29 88888.00 2024-06-08 00:12:14.000 160 21623.63 396.90 42714.31 88888.00 2024-06-08 00:12:15.000 160 21623.66 396.90 42714.29 47830.74 2024-06-08 00:12:16.000 160 21623.70 396.87 42714.23 88888.00 2024-06-08 00:12:17.000 160 21623.73 396.80 42714.16 88888.00 2024-06-08 00:12:18.000 160 21623.74 396.71 42714.14 88888.00 2024-06-08 00:12:19.000 160 21623.75 396.65 42714.14 88888.00 2024-06-08 00:12:20.000 160 21623.76 396.63 42714.12 47830.81 2024-06-08 00:12:21.000 160 21623.77 396.67 42714.12 88888.00 2024-06-08 00:12:22.000 160 21623.77 396.72 42714.16 88888.00 2024-06-08 00:12:23.000 160 21623.79 396.76 42714.21 88888.00 2024-06-08 00:12:24.000 160 21623.82 396.75 42714.22 88888.00 2024-06-08 00:12:25.000 160 21623.88 396.69 42714.19 47831.12 2024-06-08 00:12:26.000 160 21623.97 396.65 42714.15 88888.00 2024-06-08 00:12:27.000 160 21624.03 396.65 42714.11 88888.00 2024-06-08 00:12:28.000 160 21624.04 396.69 42714.12 88888.00 2024-06-08 00:12:29.000 160 21623.99 396.75 42714.12 88888.00 2024-06-08 00:12:30.000 160 21623.94 396.80 42714.09 47830.94 2024-06-08 00:12:31.000 160 21623.94 396.84 42714.11 88888.00 2024-06-08 00:12:32.000 160 21623.95 396.86 42714.12 88888.00 2024-06-08 00:12:33.000 160 21623.92 396.86 42714.14 88888.00 2024-06-08 00:12:34.000 160 21623.91 396.90 42714.16 88888.00 2024-06-08 00:12:35.000 160 21623.94 396.94 42714.12 47831.03 2024-06-08 00:12:36.000 160 21623.92 396.93 42714.06 88888.00 2024-06-08 00:12:37.000 160 21623.92 396.92 42714.06 88888.00 2024-06-08 00:12:38.000 160 21623.98 396.95 42714.07 88888.00 2024-06-08 00:12:39.000 160 21623.98 396.98 42714.08 88888.00 2024-06-08 00:12:40.000 160 21623.90 396.98 42714.09 47831.06 2024-06-08 00:12:41.000 160 21623.84 396.94 42714.07 88888.00 2024-06-08 00:12:42.000 160 21623.85 396.89 42714.06 88888.00 2024-06-08 00:12:43.000 160 21623.88 396.86 42714.10 88888.00 2024-06-08 00:12:44.000 160 21623.92 396.87 42714.15 88888.00 2024-06-08 00:12:45.000 160 21623.95 396.93 42714.18 47830.86 2024-06-08 00:12:46.000 160 21623.96 396.99 42714.20 88888.00 2024-06-08 00:12:47.000 160 21623.98 397.03 42714.21 88888.00 2024-06-08 00:12:48.000 160 21624.00 397.06 42714.20 88888.00 2024-06-08 00:12:49.000 160 21623.99 397.08 42714.21 88888.00 2024-06-08 00:12:50.000 160 21623.98 397.10 42714.24 47831.34 2024-06-08 00:12:51.000 160 21623.99 397.12 42714.24 88888.00 2024-06-08 00:12:52.000 160 21623.97 397.13 42714.21 88888.00 2024-06-08 00:12:53.000 160 21623.90 397.13 42714.19 88888.00 2024-06-08 00:12:54.000 160 21623.85 397.19 42714.24 88888.00 2024-06-08 00:12:55.000 160 21623.82 397.28 42714.34 47831.07 2024-06-08 00:12:56.000 160 21623.76 397.35 42714.41 88888.00 2024-06-08 00:12:57.000 160 21623.66 397.41 42714.45 88888.00 2024-06-08 00:12:58.000 160 21623.59 397.47 42714.46 88888.00 2024-06-08 00:12:59.000 160 21623.58 397.52 42714.46 88888.00 2024-06-08 00:13:00.000 160 21623.58 397.51 42714.44 47831.55 2024-06-08 00:13:01.000 160 21623.56 397.49 42714.41 88888.00 2024-06-08 00:13:02.000 160 21623.51 397.49 42714.41 88888.00 2024-06-08 00:13:03.000 160 21623.48 397.52 42714.46 88888.00 2024-06-08 00:13:04.000 160 21623.47 397.59 42714.50 88888.00 2024-06-08 00:13:05.000 160 21623.48 397.65 42714.51 47831.48 2024-06-08 00:13:06.000 160 21623.49 397.64 42714.55 88888.00 2024-06-08 00:13:07.000 160 21623.47 397.64 42714.57 88888.00 2024-06-08 00:13:08.000 160 21623.47 397.71 42714.55 88888.00 2024-06-08 00:13:09.000 160 21623.43 397.71 42714.52 88888.00 2024-06-08 00:13:10.000 160 21623.34 397.67 42714.52 47831.44 2024-06-08 00:13:11.000 160 21623.29 397.66 42714.56 88888.00 2024-06-08 00:13:12.000 160 21623.28 397.68 42714.59 88888.00 2024-06-08 00:13:13.000 160 21623.26 397.69 42714.60 88888.00 2024-06-08 00:13:14.000 160 21623.21 397.70 42714.59 88888.00 2024-06-08 00:13:15.000 160 21623.15 397.73 42714.56 47831.12 2024-06-08 00:13:16.000 160 21623.10 397.74 42714.56 88888.00 2024-06-08 00:13:17.000 160 21623.07 397.74 42714.61 88888.00 2024-06-08 00:13:18.000 160 21623.08 397.75 42714.64 88888.00 2024-06-08 00:13:19.000 160 21623.06 397.75 42714.64 88888.00 2024-06-08 00:13:20.000 160 21623.04 397.74 42714.62 47831.51 2024-06-08 00:13:21.000 160 21623.06 397.71 42714.63 88888.00 2024-06-08 00:13:22.000 160 21623.07 397.69 42714.66 88888.00 2024-06-08 00:13:23.000 160 21623.05 397.67 42714.69 88888.00 2024-06-08 00:13:24.000 160 21623.06 397.68 42714.71 88888.00 2024-06-08 00:13:25.000 160 21623.10 397.69 42714.70 47831.47 2024-06-08 00:13:26.000 160 21623.12 397.65 42714.65 88888.00 2024-06-08 00:13:27.000 160 21623.09 397.62 42714.64 88888.00 2024-06-08 00:13:28.000 160 21623.07 397.63 42714.68 88888.00 2024-06-08 00:13:29.000 160 21623.12 397.67 42714.71 88888.00 2024-06-08 00:13:30.000 160 21623.16 397.68 42714.74 47831.63 2024-06-08 00:13:31.000 160 21623.17 397.66 42714.81 88888.00 2024-06-08 00:13:32.000 160 21623.17 397.61 42714.84 88888.00 2024-06-08 00:13:33.000 160 21623.18 397.57 42714.81 88888.00 2024-06-08 00:13:34.000 160 21623.19 397.57 42714.78 88888.00 2024-06-08 00:13:35.000 160 21623.18 397.59 42714.81 47831.51 2024-06-08 00:13:36.000 160 21623.18 397.61 42714.85 88888.00 2024-06-08 00:13:37.000 160 21623.19 397.61 42714.88 88888.00 2024-06-08 00:13:38.000 160 21623.22 397.59 42714.89 88888.00 2024-06-08 00:13:39.000 160 21623.23 397.61 42714.91 88888.00 2024-06-08 00:13:40.000 160 21623.22 397.67 42714.95 47831.22 2024-06-08 00:13:41.000 160 21623.21 397.73 42714.94 88888.00 2024-06-08 00:13:42.000 160 21623.22 397.74 42714.92 88888.00 2024-06-08 00:13:43.000 160 21623.21 397.74 42714.93 88888.00 2024-06-08 00:13:44.000 160 21623.22 397.77 42714.95 88888.00 2024-06-08 00:13:45.000 160 21623.26 397.79 42714.91 47831.96 2024-06-08 00:13:46.000 160 21623.32 397.78 42714.87 88888.00 2024-06-08 00:13:47.000 160 21623.38 397.82 42714.89 88888.00 2024-06-08 00:13:48.000 160 21623.41 397.88 42714.91 88888.00 2024-06-08 00:13:49.000 160 21623.41 397.92 42714.90 88888.00 2024-06-08 00:13:50.000 160 21623.41 397.92 42714.91 47831.79 2024-06-08 00:13:51.000 160 21623.40 397.94 42714.93 88888.00 2024-06-08 00:13:52.000 160 21623.38 397.97 42714.93 88888.00 2024-06-08 00:13:53.000 160 21623.41 397.98 42714.93 88888.00 2024-06-08 00:13:54.000 160 21623.44 397.98 42714.94 88888.00 2024-06-08 00:13:55.000 160 21623.44 397.98 42714.96 47831.51 2024-06-08 00:13:56.000 160 21623.46 397.99 42714.98 88888.00 2024-06-08 00:13:57.000 160 21623.50 397.98 42715.00 88888.00 2024-06-08 00:13:58.000 160 21623.53 397.94 42714.97 88888.00 2024-06-08 00:13:59.000 160 21623.50 397.90 42714.90 88888.00 2024-06-08 00:14:00.000 160 21623.48 397.91 42714.89 47831.74 2024-06-08 00:14:01.000 160 21623.48 397.94 42714.94 88888.00 2024-06-08 00:14:02.000 160 21623.47 397.97 42714.95 88888.00 2024-06-08 00:14:03.000 160 21623.47 398.06 42714.95 88888.00 2024-06-08 00:14:04.000 160 21623.48 398.15 42714.95 88888.00 2024-06-08 00:14:05.000 160 21623.53 398.18 42714.94 47831.61 2024-06-08 00:14:06.000 160 21623.58 398.18 42714.94 88888.00 2024-06-08 00:14:07.000 160 21623.54 398.19 42714.93 88888.00 2024-06-08 00:14:08.000 160 21623.47 398.18 42714.91 88888.00 2024-06-08 00:14:09.000 160 21623.45 398.13 42714.90 88888.00 2024-06-08 00:14:10.000 160 21623.48 398.06 42714.89 47831.70 2024-06-08 00:14:11.000 160 21623.52 398.02 42714.89 88888.00 2024-06-08 00:14:12.000 160 21623.53 398.03 42714.88 88888.00 2024-06-08 00:14:13.000 160 21623.50 398.04 42714.88 88888.00 2024-06-08 00:14:14.000 160 21623.48 398.04 42714.92 88888.00 2024-06-08 00:14:15.000 160 21623.50 398.04 42714.99 47831.60 2024-06-08 00:14:16.000 160 21623.58 398.04 42715.03 88888.00 2024-06-08 00:14:17.000 160 21623.62 398.02 42714.97 88888.00 2024-06-08 00:14:18.000 160 21623.57 397.99 42714.88 88888.00 2024-06-08 00:14:19.000 160 21623.56 397.98 42714.87 88888.00 2024-06-08 00:14:20.000 160 21623.62 397.99 42714.93 47831.51 2024-06-08 00:14:21.000 160 21623.65 398.01 42714.95 88888.00 2024-06-08 00:14:22.000 160 21623.63 397.99 42714.94 88888.00 2024-06-08 00:14:23.000 160 21623.62 397.93 42714.93 88888.00 2024-06-08 00:14:24.000 160 21623.62 397.88 42714.94 88888.00 2024-06-08 00:14:25.000 160 21623.60 397.86 42714.93 47831.36 2024-06-08 00:14:26.000 160 21623.59 397.86 42714.94 88888.00 2024-06-08 00:14:27.000 160 21623.59 397.87 42714.96 88888.00 2024-06-08 00:14:28.000 160 21623.56 397.86 42714.97 88888.00 2024-06-08 00:14:29.000 160 21623.49 397.82 42714.94 88888.00 2024-06-08 00:14:30.000 160 21623.46 397.79 42714.89 47832.06 2024-06-08 00:14:31.000 160 21623.52 397.78 42714.87 88888.00 2024-06-08 00:14:32.000 160 21623.55 397.76 42714.87 88888.00 2024-06-08 00:14:33.000 160 21623.53 397.75 42714.86 88888.00 2024-06-08 00:14:34.000 160 21623.55 397.76 42714.83 88888.00 2024-06-08 00:14:35.000 160 21623.58 397.76 42714.79 47831.26 2024-06-08 00:14:36.000 160 21623.61 397.74 42714.76 88888.00 2024-06-08 00:14:37.000 160 21623.64 397.73 42714.74 88888.00 2024-06-08 00:14:38.000 160 21623.68 397.71 42714.77 88888.00 2024-06-08 00:14:39.000 160 21623.72 397.66 42714.78 88888.00 2024-06-08 00:14:40.000 160 21623.74 397.60 42714.74 47831.50 2024-06-08 00:14:41.000 160 21623.73 397.54 42714.66 88888.00 2024-06-08 00:14:42.000 160 21623.72 397.49 42714.58 88888.00 2024-06-08 00:14:43.000 160 21623.75 397.44 42714.55 88888.00 2024-06-08 00:14:44.000 160 21623.80 397.41 42714.57 88888.00 2024-06-08 00:14:45.000 160 21623.82 397.41 42714.61 47831.84 2024-06-08 00:14:46.000 160 21623.84 397.43 42714.64 88888.00 2024-06-08 00:14:47.000 160 21623.88 397.39 42714.65 88888.00 2024-06-08 00:14:48.000 160 21623.92 397.27 42714.62 88888.00 2024-06-08 00:14:49.000 160 21623.97 397.19 42714.59 88888.00 2024-06-08 00:14:50.000 160 21624.02 397.19 42714.54 47831.41 2024-06-08 00:14:51.000 160 21624.07 397.20 42714.47 88888.00 2024-06-08 00:14:52.000 160 21624.14 397.19 42714.44 88888.00 2024-06-08 00:14:53.000 160 21624.20 397.19 42714.45 88888.00 2024-06-08 00:14:54.000 160 21624.20 397.22 42714.48 88888.00 2024-06-08 00:14:55.000 160 21624.15 397.24 42714.51 47831.79 2024-06-08 00:14:56.000 160 21624.18 397.23 42714.53 88888.00 2024-06-08 00:14:57.000 160 21624.28 397.24 42714.54 88888.00 2024-06-08 00:14:58.000 160 21624.35 397.26 42714.52 88888.00 2024-06-08 00:14:59.000 160 21624.35 397.27 42714.45 88888.00 2024-06-08 00:15:00.000 160 21624.33 397.27 42714.40 47831.50 2024-06-08 00:15:01.000 160 21624.31 397.29 42714.40 88888.00 2024-06-08 00:15:02.000 160 21624.28 397.29 42714.44 88888.00 2024-06-08 00:15:03.000 160 21624.31 397.26 42714.46 88888.00 2024-06-08 00:15:04.000 160 21624.36 397.19 42714.43 88888.00 2024-06-08 00:15:05.000 160 21624.42 397.12 42714.39 47831.59 2024-06-08 00:15:06.000 160 21624.47 397.08 42714.38 88888.00 2024-06-08 00:15:07.000 160 21624.47 397.09 42714.36 88888.00 2024-06-08 00:15:08.000 160 21624.48 397.14 42714.32 88888.00 2024-06-08 00:15:09.000 160 21624.49 397.18 42714.31 88888.00 2024-06-08 00:15:10.000 160 21624.45 397.20 42714.32 47831.42 2024-06-08 00:15:11.000 160 21624.42 397.23 42714.34 88888.00 2024-06-08 00:15:12.000 160 21624.46 397.25 42714.34 88888.00 2024-06-08 00:15:13.000 160 21624.50 397.26 42714.31 88888.00 2024-06-08 00:15:14.000 160 21624.46 397.27 42714.29 88888.00 2024-06-08 00:15:15.000 160 21624.39 397.28 42714.27 47831.31 2024-06-08 00:15:16.000 160 21624.35 397.27 42714.24 88888.00 2024-06-08 00:15:17.000 160 21624.36 397.25 42714.21 88888.00 2024-06-08 00:15:18.000 160 21624.38 397.23 42714.21 88888.00 2024-06-08 00:15:19.000 160 21624.44 397.18 42714.23 88888.00 2024-06-08 00:15:20.000 160 21624.49 397.13 42714.27 47831.25 2024-06-08 00:15:21.000 160 21624.46 397.14 42714.28 88888.00 2024-06-08 00:15:22.000 160 21624.35 397.22 42714.30 88888.00 2024-06-08 00:15:23.000 160 21624.25 397.29 42714.29 88888.00 2024-06-08 00:15:24.000 160 21624.20 397.31 42714.26 88888.00 2024-06-08 00:15:25.000 160 21624.17 397.29 42714.24 47831.37 2024-06-08 00:15:26.000 160 21624.17 397.26 42714.25 88888.00 2024-06-08 00:15:27.000 160 21624.22 397.24 42714.25 88888.00 2024-06-08 00:15:28.000 160 21624.26 397.26 42714.23 88888.00 2024-06-08 00:15:29.000 160 21624.21 397.28 42714.22 88888.00 2024-06-08 00:15:30.000 160 21624.15 397.30 42714.23 47831.67 2024-06-08 00:15:31.000 160 21624.10 397.32 42714.25 88888.00 2024-06-08 00:15:32.000 160 21624.08 397.36 42714.29 88888.00 2024-06-08 00:15:33.000 160 21624.03 397.42 42714.34 88888.00 2024-06-08 00:15:34.000 160 21624.04 397.48 42714.38 88888.00 2024-06-08 00:15:35.000 160 21624.06 397.53 42714.39 47831.74 2024-06-08 00:15:36.000 160 21624.02 397.59 42714.39 88888.00 2024-06-08 00:15:37.000 160 21623.96 397.62 42714.36 88888.00 2024-06-08 00:15:38.000 160 21623.94 397.65 42714.36 88888.00 2024-06-08 00:15:39.000 160 21623.93 397.70 42714.41 88888.00 2024-06-08 00:15:40.000 160 21623.93 397.76 42714.44 47831.89 2024-06-08 00:15:41.000 160 21623.96 397.74 42714.45 88888.00 2024-06-08 00:15:42.000 160 21624.01 397.71 42714.44 88888.00 2024-06-08 00:15:43.000 160 21624.06 397.74 42714.43 88888.00 2024-06-08 00:15:44.000 160 21624.05 397.79 42714.47 88888.00 2024-06-08 00:15:45.000 160 21623.98 397.81 42714.53 47831.68 2024-06-08 00:15:46.000 160 21623.90 397.81 42714.55 88888.00 2024-06-08 00:15:47.000 160 21623.85 397.83 42714.52 88888.00 2024-06-08 00:15:48.000 160 21623.80 397.87 42714.50 88888.00 2024-06-08 00:15:49.000 160 21623.78 397.93 42714.55 88888.00 2024-06-08 00:15:50.000 160 21623.79 397.98 42714.62 47831.41 2024-06-08 00:15:51.000 160 21623.78 398.03 42714.64 88888.00 2024-06-08 00:15:52.000 160 21623.77 398.06 42714.62 88888.00 2024-06-08 00:15:53.000 160 21623.80 398.05 42714.61 88888.00 2024-06-08 00:15:54.000 160 21623.87 398.04 42714.64 88888.00 2024-06-08 00:15:55.000 160 21623.93 398.05 42714.68 47831.88 2024-06-08 00:15:56.000 160 21623.93 398.05 42714.71 88888.00 2024-06-08 00:15:57.000 160 21623.92 398.04 42714.74 88888.00 2024-06-08 00:15:58.000 160 21623.94 398.06 42714.75 88888.00 2024-06-08 00:15:59.000 160 21623.98 398.12 42714.73 88888.00 2024-06-08 00:16:00.000 160 21624.02 398.19 42714.73 47832.00 2024-06-08 00:16:01.000 160 21624.06 398.23 42714.79 88888.00 2024-06-08 00:16:02.000 160 21624.07 398.25 42714.85 88888.00 2024-06-08 00:16:03.000 160 21624.06 398.23 42714.87 88888.00 2024-06-08 00:16:04.000 160 21624.06 398.22 42714.86 88888.00 2024-06-08 00:16:05.000 160 21624.06 398.25 42714.86 47831.61 2024-06-08 00:16:06.000 160 21624.05 398.29 42714.84 88888.00 2024-06-08 00:16:07.000 160 21624.07 398.27 42714.81 88888.00 2024-06-08 00:16:08.000 160 21624.15 398.22 42714.79 88888.00 2024-06-08 00:16:09.000 160 21624.22 398.23 42714.81 88888.00 2024-06-08 00:16:10.000 160 21624.28 398.27 42714.81 47831.84 2024-06-08 00:16:11.000 160 21624.35 398.25 42714.79 88888.00 2024-06-08 00:16:12.000 160 21624.41 398.20 42714.78 88888.00 2024-06-08 00:16:13.000 160 21624.39 398.17 42714.78 88888.00 2024-06-08 00:16:14.000 160 21624.34 398.18 42714.81 88888.00 2024-06-08 00:16:15.000 160 21624.34 398.24 42714.86 47831.83 2024-06-08 00:16:16.000 160 21624.38 398.28 42714.87 88888.00 2024-06-08 00:16:17.000 160 21624.42 398.28 42714.88 88888.00 2024-06-08 00:16:18.000 160 21624.44 398.29 42714.93 88888.00 2024-06-08 00:16:19.000 160 21624.43 398.37 42714.96 88888.00 2024-06-08 00:16:20.000 160 21624.41 398.45 42714.90 47831.89 2024-06-08 00:16:21.000 160 21624.43 398.46 42714.81 88888.00 2024-06-08 00:16:22.000 160 21624.49 398.43 42714.75 88888.00 2024-06-08 00:16:23.000 160 21624.52 398.38 42714.73 88888.00 2024-06-08 00:16:24.000 160 21624.48 398.33 42714.73 88888.00 2024-06-08 00:16:25.000 160 21624.43 398.31 42714.71 47832.20 2024-06-08 00:16:26.000 160 21624.40 398.33 42714.71 88888.00 2024-06-08 00:16:27.000 160 21624.42 398.36 42714.72 88888.00 2024-06-08 00:16:28.000 160 21624.50 398.38 42714.75 88888.00 2024-06-08 00:16:29.000 160 21624.59 398.38 42714.78 88888.00 2024-06-08 00:16:30.000 160 21624.61 398.37 42714.78 47832.06 2024-06-08 00:16:31.000 160 21624.54 398.32 42714.74 88888.00 2024-06-08 00:16:32.000 160 21624.50 398.28 42714.69 88888.00 2024-06-08 00:16:33.000 160 21624.49 398.30 42714.69 88888.00 2024-06-08 00:16:34.000 160 21624.48 398.31 42714.72 88888.00 2024-06-08 00:16:35.000 160 21624.48 398.28 42714.69 47831.84 2024-06-08 00:16:36.000 160 21624.51 398.23 42714.63 88888.00 2024-06-08 00:16:37.000 160 21624.58 398.23 42714.62 88888.00 2024-06-08 00:16:38.000 160 21624.61 398.25 42714.64 88888.00 2024-06-08 00:16:39.000 160 21624.60 398.26 42714.66 88888.00 2024-06-08 00:16:40.000 160 21624.56 398.22 42714.66 47831.92 2024-06-08 00:16:41.000 160 21624.51 398.17 42714.62 88888.00 2024-06-08 00:16:42.000 160 21624.49 398.16 42714.63 88888.00 2024-06-08 00:16:43.000 160 21624.47 398.17 42714.68 88888.00 2024-06-08 00:16:44.000 160 21624.40 398.15 42714.71 88888.00 2024-06-08 00:16:45.000 160 21624.35 398.11 42714.71 47831.80 2024-06-08 00:16:46.000 160 21624.38 398.09 42714.69 88888.00 2024-06-08 00:16:47.000 160 21624.43 398.09 42714.66 88888.00 2024-06-08 00:16:48.000 160 21624.48 398.04 42714.62 88888.00 2024-06-08 00:16:49.000 160 21624.57 397.98 42714.57 88888.00 2024-06-08 00:16:50.000 160 21624.63 397.99 42714.56 47831.65 2024-06-08 00:16:51.000 160 21624.62 398.02 42714.54 88888.00 2024-06-08 00:16:52.000 160 21624.59 398.01 42714.53 88888.00 2024-06-08 00:16:53.000 160 21624.59 397.99 42714.53 88888.00 2024-06-08 00:16:54.000 160 21624.60 397.99 42714.53 88888.00 2024-06-08 00:16:55.000 160 21624.58 397.99 42714.52 47831.50 2024-06-08 00:16:56.000 160 21624.55 397.97 42714.50 88888.00 2024-06-08 00:16:57.000 160 21624.55 397.93 42714.51 88888.00 2024-06-08 00:16:58.000 160 21624.52 397.90 42714.54 88888.00 2024-06-08 00:16:59.000 160 21624.44 397.91 42714.55 88888.00 2024-06-08 00:17:00.000 160 21624.39 397.95 42714.53 47831.88 2024-06-08 00:17:01.000 160 21624.39 398.01 42714.52 88888.00 2024-06-08 00:17:02.000 160 21624.42 398.02 42714.51 88888.00 2024-06-08 00:17:03.000 160 21624.44 397.97 42714.50 88888.00 2024-06-08 00:17:04.000 160 21624.47 397.93 42714.52 88888.00 2024-06-08 00:17:05.000 160 21624.52 397.94 42714.59 47831.44 2024-06-08 00:17:06.000 160 21624.53 397.96 42714.57 88888.00 2024-06-08 00:17:07.000 160 21624.53 397.97 42714.50 88888.00 2024-06-08 00:17:08.000 160 21624.57 397.96 42714.46 88888.00 2024-06-08 00:17:09.000 160 21624.62 397.96 42714.44 88888.00 2024-06-08 00:17:10.000 160 21624.62 397.96 42714.44 47831.97 2024-06-08 00:17:11.000 160 21624.59 397.95 42714.45 88888.00 2024-06-08 00:17:12.000 160 21624.62 397.96 42714.47 88888.00 2024-06-08 00:17:13.000 160 21624.68 397.96 42714.51 88888.00 2024-06-08 00:17:14.000 160 21624.66 397.96 42714.53 88888.00 2024-06-08 00:17:15.000 160 21624.55 398.01 42714.52 47831.71 2024-06-08 00:17:16.000 160 21624.47 398.10 42714.52 88888.00 2024-06-08 00:17:17.000 160 21624.47 398.18 42714.54 88888.00 2024-06-08 00:17:18.000 160 21624.52 398.24 42714.59 88888.00 2024-06-08 00:17:19.000 160 21624.51 398.23 42714.61 88888.00 2024-06-08 00:17:20.000 160 21624.49 398.15 42714.60 47831.54 2024-06-08 00:17:21.000 160 21624.50 398.06 42714.56 88888.00 2024-06-08 00:17:22.000 160 21624.53 398.01 42714.50 88888.00 2024-06-08 00:17:23.000 160 21624.58 398.03 42714.48 88888.00 2024-06-08 00:17:24.000 160 21624.62 398.07 42714.52 88888.00 2024-06-08 00:17:25.000 160 21624.66 398.05 42714.55 47832.11 2024-06-08 00:17:26.000 160 21624.69 398.01 42714.53 88888.00 2024-06-08 00:17:27.000 160 21624.66 398.02 42714.50 88888.00 2024-06-08 00:17:28.000 160 21624.60 398.09 42714.48 88888.00 2024-06-08 00:17:29.000 160 21624.58 398.15 42714.50 88888.00 2024-06-08 00:17:30.000 160 21624.58 398.16 42714.51 47831.65 2024-06-08 00:17:31.000 160 21624.57 398.15 42714.52 88888.00 2024-06-08 00:17:32.000 160 21624.59 398.11 42714.52 88888.00 2024-06-08 00:17:33.000 160 21624.62 398.06 42714.48 88888.00 2024-06-08 00:17:34.000 160 21624.66 398.04 42714.43 88888.00 2024-06-08 00:17:35.000 160 21624.73 398.07 42714.43 47831.73 2024-06-08 00:17:36.000 160 21624.78 398.08 42714.43 88888.00 2024-06-08 00:17:37.000 160 21624.80 398.03 42714.41 88888.00 2024-06-08 00:17:38.000 160 21624.85 397.95 42714.37 88888.00 2024-06-08 00:17:39.000 160 21624.91 397.92 42714.33 88888.00 2024-06-08 00:17:40.000 160 21624.95 397.95 42714.30 47832.04 2024-06-08 00:17:41.000 160 21624.97 397.97 42714.27 88888.00 2024-06-08 00:17:42.000 160 21624.98 397.98 42714.27 88888.00 2024-06-08 00:17:43.000 160 21624.99 398.04 42714.31 88888.00 2024-06-08 00:17:44.000 160 21625.00 398.10 42714.34 88888.00 2024-06-08 00:17:45.000 160 21625.02 398.12 42714.31 47831.61 2024-06-08 00:17:46.000 160 21625.09 398.08 42714.25 88888.00 2024-06-08 00:17:47.000 160 21625.16 398.05 42714.23 88888.00 2024-06-08 00:17:48.000 160 21625.19 398.06 42714.26 88888.00 2024-06-08 00:17:49.000 160 21625.19 398.06 42714.29 88888.00 2024-06-08 00:17:50.000 160 21625.22 398.06 42714.28 47831.43 2024-06-08 00:17:51.000 160 21625.32 398.08 42714.28 88888.00 2024-06-08 00:17:52.000 160 21625.39 398.07 42714.29 88888.00 2024-06-08 00:17:53.000 160 21625.40 398.02 42714.27 88888.00 2024-06-08 00:17:54.000 160 21625.40 397.98 42714.25 88888.00 2024-06-08 00:17:55.000 160 21625.41 397.99 42714.22 47831.70 2024-06-08 00:17:56.000 160 21625.42 398.01 42714.17 88888.00 2024-06-08 00:17:57.000 160 21625.44 398.01 42714.14 88888.00 2024-06-08 00:17:58.000 160 21625.51 397.98 42714.12 88888.00 2024-06-08 00:17:59.000 160 21625.59 397.97 42714.13 88888.00 2024-06-08 00:18:00.000 160 21625.63 398.00 42714.18 47831.84 2024-06-08 00:18:01.000 160 21625.67 398.03 42714.18 88888.00 2024-06-08 00:18:02.000 160 21625.75 398.03 42714.12 88888.00 2024-06-08 00:18:03.000 160 21625.83 398.00 42714.04 88888.00 2024-06-08 00:18:04.000 160 21625.85 397.96 42714.00 88888.00 2024-06-08 00:18:05.000 160 21625.84 397.95 42713.99 47831.69 2024-06-08 00:18:06.000 160 21625.84 397.92 42714.01 88888.00 2024-06-08 00:18:07.000 160 21625.88 397.87 42714.01 88888.00 2024-06-08 00:18:08.000 160 21625.98 397.87 42714.00 88888.00 2024-06-08 00:18:09.000 160 21626.09 397.87 42713.98 88888.00 2024-06-08 00:18:10.000 160 21626.17 397.85 42713.96 47832.11 2024-06-08 00:18:11.000 160 21626.18 397.82 42713.93 88888.00 2024-06-08 00:18:12.000 160 21626.18 397.86 42713.90 88888.00 2024-06-08 00:18:13.000 160 21626.22 397.90 42713.88 88888.00 2024-06-08 00:18:14.000 160 21626.27 397.88 42713.84 88888.00 2024-06-08 00:18:15.000 160 21626.35 397.85 42713.80 47832.08 2024-06-08 00:18:16.000 160 21626.44 397.82 42713.79 88888.00 2024-06-08 00:18:17.000 160 21626.49 397.77 42713.78 88888.00 2024-06-08 00:18:18.000 160 21626.53 397.74 42713.79 88888.00 2024-06-08 00:18:19.000 160 21626.62 397.74 42713.83 88888.00 2024-06-08 00:18:20.000 160 21626.72 397.71 42713.84 47831.82 2024-06-08 00:18:21.000 160 21626.75 397.69 42713.79 88888.00 2024-06-08 00:18:22.000 160 21626.73 397.69 42713.69 88888.00 2024-06-08 00:18:23.000 160 21626.76 397.71 42713.64 88888.00 2024-06-08 00:18:24.000 160 21626.83 397.73 42713.66 88888.00 2024-06-08 00:18:25.000 160 21626.86 397.73 42713.66 47831.88 2024-06-08 00:18:26.000 160 21626.84 397.71 42713.63 88888.00 2024-06-08 00:18:27.000 160 21626.86 397.68 42713.64 88888.00 2024-06-08 00:18:28.000 160 21626.93 397.64 42713.65 88888.00 2024-06-08 00:18:29.000 160 21626.98 397.59 42713.61 88888.00 2024-06-08 00:18:30.000 160 21626.97 397.55 42713.53 47832.11 2024-06-08 00:18:31.000 160 21626.95 397.51 42713.50 88888.00 2024-06-08 00:18:32.000 160 21626.96 397.50 42713.51 88888.00 2024-06-08 00:18:33.000 160 21626.97 397.51 42713.50 88888.00 2024-06-08 00:18:34.000 160 21626.99 397.49 42713.46 88888.00 2024-06-08 00:18:35.000 160 21627.06 397.47 42713.44 47832.06 2024-06-08 00:18:36.000 160 21627.14 397.47 42713.45 88888.00 2024-06-08 00:18:37.000 160 21627.12 397.48 42713.41 88888.00 2024-06-08 00:18:38.000 160 21627.03 397.46 42713.38 88888.00 2024-06-08 00:18:39.000 160 21627.00 397.46 42713.35 88888.00 2024-06-08 00:18:40.000 160 21627.02 397.49 42713.34 47831.92 2024-06-08 00:18:41.000 160 21627.02 397.50 42713.36 88888.00 2024-06-08 00:18:42.000 160 21626.97 397.46 42713.38 88888.00 2024-06-08 00:18:43.000 160 21626.96 397.43 42713.39 88888.00 2024-06-08 00:18:44.000 160 21626.99 397.42 42713.34 88888.00 2024-06-08 00:18:45.000 160 21627.01 397.36 42713.25 47831.42 2024-06-08 00:18:46.000 160 21627.03 397.27 42713.21 88888.00 2024-06-08 00:18:47.000 160 21627.08 397.22 42713.22 88888.00 2024-06-08 00:18:48.000 160 21627.13 397.22 42713.21 88888.00 2024-06-08 00:18:49.000 160 21627.15 397.21 42713.19 88888.00 2024-06-08 00:18:50.000 160 21627.13 397.20 42713.19 47831.62 2024-06-08 00:18:51.000 160 21627.13 397.23 42713.21 88888.00 2024-06-08 00:18:52.000 160 21627.15 397.30 42713.23 88888.00 2024-06-08 00:18:53.000 160 21627.17 397.32 42713.25 88888.00 2024-06-08 00:18:54.000 160 21627.16 397.28 42713.24 88888.00 2024-06-08 00:18:55.000 160 21627.09 397.25 42713.19 47831.50 2024-06-08 00:18:56.000 160 21627.00 397.27 42713.16 88888.00 2024-06-08 00:18:57.000 160 21626.93 397.29 42713.18 88888.00 2024-06-08 00:18:58.000 160 21626.86 397.22 42713.18 88888.00 2024-06-08 00:18:59.000 160 21626.81 397.12 42713.14 88888.00 2024-06-08 00:19:00.000 160 21626.81 397.09 42713.10 47831.63 2024-06-08 00:19:01.000 160 21626.83 397.10 42713.13 88888.00 2024-06-08 00:19:02.000 160 21626.84 397.10 42713.16 88888.00 2024-06-08 00:19:03.000 160 21626.82 397.08 42713.15 88888.00 2024-06-08 00:19:04.000 160 21626.84 397.01 42713.13 88888.00 2024-06-08 00:19:05.000 160 21626.90 396.93 42713.12 47831.84 2024-06-08 00:19:06.000 160 21626.92 396.87 42713.12 88888.00 2024-06-08 00:19:07.000 160 21626.88 396.86 42713.12 88888.00 2024-06-08 00:19:08.000 160 21626.88 396.91 42713.14 88888.00 2024-06-08 00:19:09.000 160 21626.93 396.95 42713.14 88888.00 2024-06-08 00:19:10.000 160 21626.95 396.94 42713.11 47831.93 2024-06-08 00:19:11.000 160 21626.94 396.92 42713.11 88888.00 2024-06-08 00:19:12.000 160 21626.97 396.92 42713.11 88888.00 2024-06-08 00:19:13.000 160 21627.03 396.88 42713.09 88888.00 2024-06-08 00:19:14.000 160 21627.07 396.82 42713.07 88888.00 2024-06-08 00:19:15.000 160 21627.09 396.81 42713.09 47831.80 2024-06-08 00:19:16.000 160 21627.10 396.85 42713.12 88888.00 2024-06-08 00:19:17.000 160 21627.08 396.88 42713.15 88888.00 2024-06-08 00:19:18.000 160 21627.07 396.86 42713.18 88888.00 2024-06-08 00:19:19.000 160 21627.10 396.83 42713.16 88888.00 2024-06-08 00:19:20.000 160 21627.16 396.81 42713.06 47831.70 2024-06-08 00:19:21.000 160 21627.18 396.77 42712.98 88888.00 2024-06-08 00:19:22.000 160 21627.16 396.72 42712.98 88888.00 2024-06-08 00:19:23.000 160 21627.16 396.67 42713.02 88888.00 2024-06-08 00:19:24.000 160 21627.22 396.64 42713.03 88888.00 2024-06-08 00:19:25.000 160 21627.32 396.66 42713.02 47831.74 2024-06-08 00:19:26.000 160 21627.38 396.71 42713.01 88888.00 2024-06-08 00:19:27.000 160 21627.36 396.73 42713.01 88888.00 2024-06-08 00:19:28.000 160 21627.35 396.73 42713.01 88888.00 2024-06-08 00:19:29.000 160 21627.37 396.74 42712.98 88888.00 2024-06-08 00:19:30.000 160 21627.37 396.75 42712.93 47831.46 2024-06-08 00:19:31.000 160 21627.37 396.74 42712.94 88888.00 2024-06-08 00:19:32.000 160 21627.40 396.73 42712.97 88888.00 2024-06-08 00:19:33.000 160 21627.44 396.74 42712.95 88888.00 2024-06-08 00:19:34.000 160 21627.44 396.75 42712.96 88888.00 2024-06-08 00:19:35.000 160 21627.42 396.75 42713.00 47831.57 2024-06-08 00:19:36.000 160 21627.41 396.77 42713.02 88888.00 2024-06-08 00:19:37.000 160 21627.43 396.79 42713.03 88888.00 2024-06-08 00:19:38.000 160 21627.46 396.79 42713.02 88888.00 2024-06-08 00:19:39.000 160 21627.49 396.75 42712.98 88888.00 2024-06-08 00:19:40.000 160 21627.50 396.68 42712.89 47831.63 2024-06-08 00:19:41.000 160 21627.54 396.61 42712.86 88888.00 2024-06-08 00:19:42.000 160 21627.61 396.60 42712.90 88888.00 2024-06-08 00:19:43.000 160 21627.67 396.63 42712.94 88888.00 2024-06-08 00:19:44.000 160 21627.69 396.61 42712.90 88888.00 2024-06-08 00:19:45.000 160 21627.71 396.52 42712.84 47832.18 2024-06-08 00:19:46.000 160 21627.74 396.44 42712.80 88888.00 2024-06-08 00:19:47.000 160 21627.72 396.46 42712.80 88888.00 2024-06-08 00:19:48.000 160 21627.67 396.50 42712.80 88888.00 2024-06-08 00:19:49.000 160 21627.70 396.48 42712.77 88888.00 2024-06-08 00:19:50.000 160 21627.83 396.44 42712.78 47832.59 2024-06-08 00:19:51.000 160 21627.98 396.40 42712.80 88888.00 2024-06-08 00:19:52.000 160 21628.07 396.35 42712.80 88888.00 2024-06-08 00:19:53.000 160 21628.06 396.31 42712.79 88888.00 2024-06-08 00:19:54.000 160 21628.01 396.28 42712.80 88888.00 2024-06-08 00:19:55.000 160 21627.98 396.24 42712.79 47831.85 2024-06-08 00:19:56.000 160 21627.99 396.24 42712.74 88888.00 2024-06-08 00:19:57.000 160 21628.06 396.29 42712.74 88888.00 2024-06-08 00:19:58.000 160 21628.12 396.31 42712.79 88888.00 2024-06-08 00:19:59.000 160 21628.17 396.31 42712.82 88888.00 2024-06-08 00:20:00.000 160 21628.23 396.31 42712.79 47831.90 2024-06-08 00:20:01.000 160 21628.28 396.30 42712.74 88888.00 2024-06-08 00:20:02.000 160 21628.31 396.23 42712.68 88888.00 2024-06-08 00:20:03.000 160 21628.33 396.16 42712.63 88888.00 2024-06-08 00:20:04.000 160 21628.36 396.15 42712.62 88888.00 2024-06-08 00:20:05.000 160 21628.42 396.17 42712.61 47831.75 2024-06-08 00:20:06.000 160 21628.53 396.16 42712.62 88888.00 2024-06-08 00:20:07.000 160 21628.65 396.12 42712.59 88888.00 2024-06-08 00:20:08.000 160 21628.70 396.06 42712.56 88888.00 2024-06-08 00:20:09.000 160 21628.69 396.04 42712.52 88888.00 2024-06-08 00:20:10.000 160 21628.67 396.06 42712.50 47831.98 2024-06-08 00:20:11.000 160 21628.68 396.08 42712.52 88888.00 2024-06-08 00:20:12.000 160 21628.71 396.10 42712.52 88888.00 2024-06-08 00:20:13.000 160 21628.73 396.10 42712.46 88888.00 2024-06-08 00:20:14.000 160 21628.75 396.09 42712.43 88888.00 2024-06-08 00:20:15.000 160 21628.82 396.07 42712.45 47831.91 2024-06-08 00:20:16.000 160 21628.88 396.07 42712.45 88888.00 2024-06-08 00:20:17.000 160 21628.92 396.05 42712.44 88888.00 2024-06-08 00:20:18.000 160 21628.94 396.02 42712.42 88888.00 2024-06-08 00:20:19.000 160 21628.99 395.96 42712.36 88888.00 2024-06-08 00:20:20.000 160 21629.04 395.92 42712.30 47832.07 2024-06-08 00:20:21.000 160 21629.09 395.88 42712.29 88888.00 2024-06-08 00:20:22.000 160 21629.10 395.84 42712.28 88888.00 2024-06-08 00:20:23.000 160 21629.09 395.79 42712.27 88888.00 2024-06-08 00:20:24.000 160 21629.14 395.80 42712.28 88888.00 2024-06-08 00:20:25.000 160 21629.21 395.82 42712.27 47831.42 2024-06-08 00:20:26.000 160 21629.24 395.77 42712.21 88888.00 2024-06-08 00:20:27.000 160 21629.24 395.68 42712.20 88888.00 2024-06-08 00:20:28.000 160 21629.20 395.61 42712.21 88888.00 2024-06-08 00:20:29.000 160 21629.13 395.56 42712.18 88888.00 2024-06-08 00:20:30.000 160 21629.12 395.53 42712.10 47831.63 2024-06-08 00:20:31.000 160 21629.19 395.54 42712.06 88888.00 2024-06-08 00:20:32.000 160 21629.23 395.56 42712.06 88888.00 2024-06-08 00:20:33.000 160 21629.24 395.57 42712.07 88888.00 2024-06-08 00:20:34.000 160 21629.25 395.56 42712.06 88888.00 2024-06-08 00:20:35.000 160 21629.24 395.49 42712.01 47831.40 2024-06-08 00:20:36.000 160 21629.19 395.39 42711.97 88888.00 2024-06-08 00:20:37.000 160 21629.11 395.34 42711.95 88888.00 2024-06-08 00:20:38.000 160 21629.06 395.30 42711.93 88888.00 2024-06-08 00:20:39.000 160 21629.07 395.28 42711.93 88888.00 2024-06-08 00:20:40.000 160 21629.11 395.30 42711.94 47831.24 2024-06-08 00:20:41.000 160 21629.10 395.31 42711.90 88888.00 2024-06-08 00:20:42.000 160 21629.11 395.29 42711.88 88888.00 2024-06-08 00:20:43.000 160 21629.15 395.30 42711.92 88888.00 2024-06-08 00:20:44.000 160 21629.15 395.29 42711.97 88888.00 2024-06-08 00:20:45.000 160 21629.11 395.24 42711.93 47831.55 2024-06-08 00:20:46.000 160 21629.10 395.20 42711.86 88888.00 2024-06-08 00:20:47.000 160 21629.17 395.17 42711.85 88888.00 2024-06-08 00:20:48.000 160 21629.24 395.15 42711.88 88888.00 2024-06-08 00:20:49.000 160 21629.28 395.13 42711.87 88888.00 2024-06-08 00:20:50.000 160 21629.29 395.12 42711.82 47831.36 2024-06-08 00:20:51.000 160 21629.26 395.12 42711.81 88888.00 2024-06-08 00:20:52.000 160 21629.22 395.09 42711.85 88888.00 2024-06-08 00:20:53.000 160 21629.23 395.04 42711.86 88888.00 2024-06-08 00:20:54.000 160 21629.23 395.00 42711.82 88888.00 2024-06-08 00:20:55.000 160 21629.18 394.98 42711.77 47831.60 2024-06-08 00:20:56.000 160 21629.18 394.97 42711.74 88888.00 2024-06-08 00:20:57.000 160 21629.19 394.94 42711.76 88888.00 2024-06-08 00:20:58.000 160 21629.19 394.92 42711.78 88888.00 2024-06-08 00:20:59.000 160 21629.22 394.95 42711.79 88888.00 2024-06-08 00:21:00.000 160 21629.26 395.00 42711.80 47831.48 2024-06-08 00:21:01.000 160 21629.29 394.99 42711.79 88888.00 2024-06-08 00:21:02.000 160 21629.28 394.95 42711.77 88888.00 2024-06-08 00:21:03.000 160 21629.29 394.94 42711.73 88888.00 2024-06-08 00:21:04.000 160 21629.31 394.93 42711.69 88888.00 2024-06-08 00:21:05.000 160 21629.31 394.90 42711.65 47831.60 2024-06-08 00:21:06.000 160 21629.27 394.87 42711.66 88888.00 2024-06-08 00:21:07.000 160 21629.26 394.87 42711.71 88888.00 2024-06-08 00:21:08.000 160 21629.24 394.86 42711.74 88888.00 2024-06-08 00:21:09.000 160 21629.22 394.77 42711.76 88888.00 2024-06-08 00:21:10.000 160 21629.23 394.70 42711.77 47830.98 2024-06-08 00:21:11.000 160 21629.24 394.70 42711.74 88888.00 2024-06-08 00:21:12.000 160 21629.26 394.71 42711.71 88888.00 2024-06-08 00:21:13.000 160 21629.26 394.71 42711.69 88888.00 2024-06-08 00:21:14.000 160 21629.27 394.71 42711.70 88888.00 2024-06-08 00:21:15.000 160 21629.30 394.74 42711.72 47831.15 2024-06-08 00:21:16.000 160 21629.31 394.75 42711.73 88888.00 2024-06-08 00:21:17.000 160 21629.32 394.73 42711.70 88888.00 2024-06-08 00:21:18.000 160 21629.34 394.69 42711.65 88888.00 2024-06-08 00:21:19.000 160 21629.31 394.65 42711.62 88888.00 2024-06-08 00:21:20.000 160 21629.27 394.65 42711.64 47831.14 2024-06-08 00:21:21.000 160 21629.28 394.67 42711.66 88888.00 2024-06-08 00:21:22.000 160 21629.31 394.68 42711.64 88888.00 2024-06-08 00:21:23.000 160 21629.33 394.66 42711.63 88888.00 2024-06-08 00:21:24.000 160 21629.30 394.59 42711.65 88888.00 2024-06-08 00:21:25.000 160 21629.25 394.51 42711.63 47830.60 2024-06-08 00:21:26.000 160 21629.27 394.53 42711.61 88888.00 2024-06-08 00:21:27.000 160 21629.33 394.64 42711.63 88888.00 2024-06-08 00:21:28.000 160 21629.34 394.72 42711.63 88888.00 2024-06-08 00:21:29.000 160 21629.31 394.72 42711.62 88888.00 2024-06-08 00:21:30.000 160 21629.29 394.71 42711.62 47831.15 2024-06-08 00:21:31.000 160 21629.31 394.68 42711.59 88888.00 2024-06-08 00:21:32.000 160 21629.33 394.65 42711.54 88888.00 2024-06-08 00:21:33.000 160 21629.32 394.63 42711.50 88888.00 2024-06-08 00:21:34.000 160 21629.32 394.61 42711.44 88888.00 2024-06-08 00:21:35.000 160 21629.35 394.61 42711.40 47831.49 2024-06-08 00:21:36.000 160 21629.41 394.61 42711.43 88888.00 2024-06-08 00:21:37.000 160 21629.42 394.58 42711.48 88888.00 2024-06-08 00:21:38.000 160 21629.40 394.58 42711.51 88888.00 2024-06-08 00:21:39.000 160 21629.36 394.58 42711.49 88888.00 2024-06-08 00:21:40.000 160 21629.32 394.55 42711.43 47831.15 2024-06-08 00:21:41.000 160 21629.31 394.53 42711.41 88888.00 2024-06-08 00:21:42.000 160 21629.32 394.54 42711.46 88888.00 2024-06-08 00:21:43.000 160 21629.33 394.52 42711.52 88888.00 2024-06-08 00:21:44.000 160 21629.36 394.54 42711.53 88888.00 2024-06-08 00:21:45.000 160 21629.34 394.57 42711.51 47831.26 2024-06-08 00:21:46.000 160 21629.30 394.54 42711.50 88888.00 2024-06-08 00:21:47.000 160 21629.32 394.51 42711.48 88888.00 2024-06-08 00:21:48.000 160 21629.38 394.50 42711.45 88888.00 2024-06-08 00:21:49.000 160 21629.36 394.45 42711.43 88888.00 2024-06-08 00:21:50.000 160 21629.32 394.40 42711.41 47831.70 2024-06-08 00:21:51.000 160 21629.32 394.40 42711.44 88888.00 2024-06-08 00:21:52.000 160 21629.34 394.46 42711.50 88888.00 2024-06-08 00:21:53.000 160 21629.33 394.49 42711.54 88888.00 2024-06-08 00:21:54.000 160 21629.34 394.48 42711.55 88888.00 2024-06-08 00:21:55.000 160 21629.35 394.44 42711.54 47831.23 2024-06-08 00:21:56.000 160 21629.33 394.40 42711.52 88888.00 2024-06-08 00:21:57.000 160 21629.33 394.36 42711.54 88888.00 2024-06-08 00:21:58.000 160 21629.33 394.31 42711.57 88888.00 2024-06-08 00:21:59.000 160 21629.33 394.31 42711.56 88888.00 2024-06-08 00:22:00.000 160 21629.37 394.38 42711.57 47831.09 2024-06-08 00:22:01.000 160 21629.40 394.43 42711.58 88888.00 2024-06-08 00:22:02.000 160 21629.43 394.41 42711.56 88888.00 2024-06-08 00:22:03.000 160 21629.50 394.36 42711.54 88888.00 2024-06-08 00:22:04.000 160 21629.53 394.33 42711.53 88888.00 2024-06-08 00:22:05.000 160 21629.48 394.31 42711.50 47831.47 2024-06-08 00:22:06.000 160 21629.43 394.30 42711.48 88888.00 2024-06-08 00:22:07.000 160 21629.44 394.29 42711.48 88888.00 2024-06-08 00:22:08.000 160 21629.51 394.30 42711.48 88888.00 2024-06-08 00:22:09.000 160 21629.58 394.30 42711.50 88888.00 2024-06-08 00:22:10.000 160 21629.62 394.27 42711.54 47831.43 2024-06-08 00:22:11.000 160 21629.63 394.23 42711.57 88888.00 2024-06-08 00:22:12.000 160 21629.58 394.18 42711.57 88888.00 2024-06-08 00:22:13.000 160 21629.49 394.14 42711.53 88888.00 2024-06-08 00:22:14.000 160 21629.45 394.12 42711.52 88888.00 2024-06-08 00:22:15.000 160 21629.50 394.09 42711.51 47831.15 2024-06-08 00:22:16.000 160 21629.56 394.06 42711.47 88888.00 2024-06-08 00:22:17.000 160 21629.58 394.05 42711.44 88888.00 2024-06-08 00:22:18.000 160 21629.53 394.02 42711.45 88888.00 2024-06-08 00:22:19.000 160 21629.50 393.99 42711.46 88888.00 2024-06-08 00:22:20.000 160 21629.50 393.99 42711.45 47831.03 2024-06-08 00:22:21.000 160 21629.53 393.94 42711.39 88888.00 2024-06-08 00:22:22.000 160 21629.56 393.85 42711.29 88888.00 2024-06-08 00:22:23.000 160 21629.57 393.78 42711.25 88888.00 2024-06-08 00:22:24.000 160 21629.55 393.75 42711.30 88888.00 2024-06-08 00:22:25.000 160 21629.54 393.75 42711.31 47830.96 2024-06-08 00:22:26.000 160 21629.56 393.74 42711.28 88888.00 2024-06-08 00:22:27.000 160 21629.58 393.70 42711.29 88888.00 2024-06-08 00:22:28.000 160 21629.60 393.62 42711.27 88888.00 2024-06-08 00:22:29.000 160 21629.62 393.49 42711.19 88888.00 2024-06-08 00:22:30.000 160 21629.63 393.38 42711.12 47831.46 2024-06-08 00:22:31.000 160 21629.65 393.32 42711.08 88888.00 2024-06-08 00:22:32.000 160 21629.66 393.31 42711.07 88888.00 2024-06-08 00:22:33.000 160 21629.69 393.31 42711.05 88888.00 2024-06-08 00:22:34.000 160 21629.72 393.31 42711.02 88888.00 2024-06-08 00:22:35.000 160 21629.75 393.25 42711.00 47830.73 2024-06-08 00:22:36.000 160 21629.77 393.18 42711.01 88888.00 2024-06-08 00:22:37.000 160 21629.80 393.15 42711.02 88888.00 2024-06-08 00:22:38.000 160 21629.78 393.12 42711.00 88888.00 2024-06-08 00:22:39.000 160 21629.75 393.03 42710.97 88888.00 2024-06-08 00:22:40.000 160 21629.74 392.93 42710.98 47830.81 2024-06-08 00:22:41.000 160 21629.75 392.90 42711.02 88888.00 2024-06-08 00:22:42.000 160 21629.76 392.93 42711.04 88888.00 2024-06-08 00:22:43.000 160 21629.76 392.94 42711.05 88888.00 2024-06-08 00:22:44.000 160 21629.77 392.92 42711.04 88888.00 2024-06-08 00:22:45.000 160 21629.76 392.87 42710.98 47830.95 2024-06-08 00:22:46.000 160 21629.71 392.79 42710.90 88888.00 2024-06-08 00:22:47.000 160 21629.68 392.71 42710.84 88888.00 2024-06-08 00:22:48.000 160 21629.71 392.69 42710.80 88888.00 2024-06-08 00:22:49.000 160 21629.76 392.68 42710.79 88888.00 2024-06-08 00:22:50.000 160 21629.76 392.64 42710.76 47830.89 2024-06-08 00:22:51.000 160 21629.76 392.61 42710.73 88888.00 2024-06-08 00:22:52.000 160 21629.77 392.62 42710.73 88888.00 2024-06-08 00:22:53.000 160 21629.78 392.65 42710.75 88888.00 2024-06-08 00:22:54.000 160 21629.79 392.64 42710.78 88888.00 2024-06-08 00:22:55.000 160 21629.81 392.55 42710.81 47830.75 2024-06-08 00:22:56.000 160 21629.85 392.48 42710.77 88888.00 2024-06-08 00:22:57.000 160 21629.88 392.48 42710.69 88888.00 2024-06-08 00:22:58.000 160 21629.93 392.51 42710.68 88888.00 2024-06-08 00:22:59.000 160 21629.98 392.53 42710.74 88888.00 2024-06-08 00:23:00.000 160 21629.98 392.51 42710.79 47830.08 2024-06-08 00:23:01.000 160 21629.94 392.46 42710.78 88888.00 2024-06-08 00:23:02.000 160 21629.91 392.40 42710.73 88888.00 2024-06-08 00:23:03.000 160 21629.90 392.35 42710.69 88888.00 2024-06-08 00:23:04.000 160 21629.90 392.34 42710.71 88888.00 2024-06-08 00:23:05.000 160 21629.93 392.36 42710.72 47830.27 2024-06-08 00:23:06.000 160 21629.96 392.36 42710.71 88888.00 2024-06-08 00:23:07.000 160 21629.97 392.40 42710.69 88888.00 2024-06-08 00:23:08.000 160 21629.98 392.45 42710.66 88888.00 2024-06-08 00:23:09.000 160 21630.00 392.44 42710.65 88888.00 2024-06-08 00:23:10.000 160 21629.98 392.40 42710.62 47830.56 2024-06-08 00:23:11.000 160 21629.92 392.37 42710.59 88888.00 2024-06-08 00:23:12.000 160 21629.87 392.35 42710.55 88888.00 2024-06-08 00:23:13.000 160 21629.89 392.37 42710.54 88888.00 2024-06-08 00:23:14.000 160 21629.93 392.42 42710.53 88888.00 2024-06-08 00:23:15.000 160 21629.91 392.46 42710.57 47830.72 2024-06-08 00:23:16.000 160 21629.90 392.48 42710.63 88888.00 2024-06-08 00:23:17.000 160 21629.94 392.48 42710.68 88888.00 2024-06-08 00:23:18.000 160 21629.99 392.46 42710.70 88888.00 2024-06-08 00:23:19.000 160 21629.95 392.42 42710.73 88888.00 2024-06-08 00:23:20.000 160 21629.92 392.38 42710.70 47830.63 2024-06-08 00:23:21.000 160 21629.93 392.35 42710.66 88888.00 2024-06-08 00:23:22.000 160 21629.96 392.34 42710.66 88888.00 2024-06-08 00:23:23.000 160 21629.99 392.39 42710.69 88888.00 2024-06-08 00:23:24.000 160 21630.02 392.45 42710.69 88888.00 2024-06-08 00:23:25.000 160 21630.03 392.47 42710.69 47830.91 2024-06-08 00:23:26.000 160 21630.03 392.46 42710.71 88888.00 2024-06-08 00:23:27.000 160 21630.00 392.45 42710.74 88888.00 2024-06-08 00:23:28.000 160 21629.97 392.46 42710.73 88888.00 2024-06-08 00:23:29.000 160 21629.98 392.44 42710.68 88888.00 2024-06-08 00:23:30.000 160 21630.03 392.43 42710.67 47831.02 2024-06-08 00:23:31.000 160 21630.08 392.49 42710.72 88888.00 2024-06-08 00:23:32.000 160 21630.06 392.57 42710.79 88888.00 2024-06-08 00:23:33.000 160 21630.01 392.57 42710.82 88888.00 2024-06-08 00:23:34.000 160 21630.01 392.54 42710.79 88888.00 2024-06-08 00:23:35.000 160 21630.03 392.54 42710.76 47830.81 2024-06-08 00:23:36.000 160 21630.04 392.53 42710.77 88888.00 2024-06-08 00:23:37.000 160 21630.04 392.51 42710.80 88888.00 2024-06-08 00:23:38.000 160 21630.07 392.53 42710.82 88888.00 2024-06-08 00:23:39.000 160 21630.10 392.58 42710.81 88888.00 2024-06-08 00:23:40.000 160 21630.12 392.62 42710.83 47830.78 2024-06-08 00:23:41.000 160 21630.10 392.65 42710.86 88888.00 2024-06-08 00:23:42.000 160 21630.08 392.68 42710.89 88888.00 2024-06-08 00:23:43.000 160 21630.12 392.67 42710.87 88888.00 2024-06-08 00:23:44.000 160 21630.17 392.61 42710.83 88888.00 2024-06-08 00:23:45.000 160 21630.15 392.58 42710.81 47830.80 2024-06-08 00:23:46.000 160 21630.09 392.61 42710.79 88888.00 2024-06-08 00:23:47.000 160 21630.06 392.67 42710.77 88888.00 2024-06-08 00:23:48.000 160 21630.07 392.71 42710.78 88888.00 2024-06-08 00:23:49.000 160 21630.04 392.73 42710.84 88888.00 2024-06-08 00:23:50.000 160 21629.99 392.76 42710.88 47830.69 2024-06-08 00:23:51.000 160 21629.99 392.78 42710.89 88888.00 2024-06-08 00:23:52.000 160 21630.02 392.76 42710.88 88888.00 2024-06-08 00:23:53.000 160 21630.03 392.75 42710.88 88888.00 2024-06-08 00:23:54.000 160 21630.01 392.76 42710.89 88888.00 2024-06-08 00:23:55.000 160 21630.00 392.78 42710.91 47830.94 2024-06-08 00:23:56.000 160 21630.00 392.80 42710.90 88888.00 2024-06-08 00:23:57.000 160 21630.00 392.85 42710.92 88888.00 2024-06-08 00:23:58.000 160 21630.00 392.87 42710.97 88888.00 2024-06-08 00:23:59.000 160 21630.00 392.86 42711.00 88888.00 2024-06-08 00:24:00.000 160 21630.01 392.83 42710.97 47830.70 2024-06-08 00:24:01.000 160 21630.02 392.83 42710.93 88888.00 2024-06-08 00:24:02.000 160 21630.07 392.87 42710.92 88888.00 2024-06-08 00:24:03.000 160 21630.11 392.90 42710.94 88888.00 2024-06-08 00:24:04.000 160 21630.12 392.91 42710.97 88888.00 2024-06-08 00:24:05.000 160 21630.10 392.92 42711.00 47831.26 2024-06-08 00:24:06.000 160 21630.12 392.93 42711.00 88888.00 2024-06-08 00:24:07.000 160 21630.14 392.92 42710.98 88888.00 2024-06-08 00:24:08.000 160 21630.14 392.91 42710.99 88888.00 2024-06-08 00:24:09.000 160 21630.10 392.92 42710.97 88888.00 2024-06-08 00:24:10.000 160 21630.09 392.94 42710.94 47831.06 2024-06-08 00:24:11.000 160 21630.09 392.92 42710.97 88888.00 2024-06-08 00:24:12.000 160 21630.09 392.89 42711.01 88888.00 2024-06-08 00:24:13.000 160 21630.11 392.88 42711.01 88888.00 2024-06-08 00:24:14.000 160 21630.15 392.89 42711.02 88888.00 2024-06-08 00:24:15.000 160 21630.16 392.90 42711.04 47831.06 2024-06-08 00:24:16.000 160 21630.14 392.90 42711.07 88888.00 2024-06-08 00:24:17.000 160 21630.07 392.90 42711.08 88888.00 2024-06-08 00:24:18.000 160 21629.97 392.89 42711.06 88888.00 2024-06-08 00:24:19.000 160 21629.93 392.89 42711.02 88888.00 2024-06-08 00:24:20.000 160 21629.97 392.88 42710.99 47831.26 2024-06-08 00:24:21.000 160 21630.02 392.87 42711.03 88888.00 2024-06-08 00:24:22.000 160 21630.02 392.88 42711.09 88888.00 2024-06-08 00:24:23.000 160 21629.99 392.89 42711.10 88888.00 2024-06-08 00:24:24.000 160 21629.98 392.85 42711.07 88888.00 2024-06-08 00:24:25.000 160 21629.98 392.81 42711.06 47830.78 2024-06-08 00:24:26.000 160 21629.98 392.78 42711.06 88888.00 2024-06-08 00:24:27.000 160 21630.00 392.75 42711.04 88888.00 2024-06-08 00:24:28.000 160 21629.99 392.75 42711.02 88888.00 2024-06-08 00:24:29.000 160 21629.97 392.76 42711.04 88888.00 2024-06-08 00:24:30.000 160 21629.97 392.78 42711.07 47831.22 2024-06-08 00:24:31.000 160 21629.95 392.81 42711.09 88888.00 2024-06-08 00:24:32.000 160 21629.93 392.80 42711.08 88888.00 2024-06-08 00:24:33.000 160 21629.96 392.78 42711.07 88888.00 2024-06-08 00:24:34.000 160 21629.96 392.79 42711.06 88888.00 2024-06-08 00:24:35.000 160 21629.90 392.81 42711.03 47831.12 2024-06-08 00:24:36.000 160 21629.85 392.80 42710.99 88888.00 2024-06-08 00:24:37.000 160 21629.86 392.77 42710.96 88888.00 2024-06-08 00:24:38.000 160 21629.85 392.76 42710.98 88888.00 2024-06-08 00:24:39.000 160 21629.82 392.76 42711.03 88888.00 2024-06-08 00:24:40.000 160 21629.82 392.72 42711.04 47830.85 2024-06-08 00:24:41.000 160 21629.81 392.65 42711.02 88888.00 2024-06-08 00:24:42.000 160 21629.78 392.60 42711.00 88888.00 2024-06-08 00:24:43.000 160 21629.76 392.60 42710.99 88888.00 2024-06-08 00:24:44.000 160 21629.78 392.57 42710.99 88888.00 2024-06-08 00:24:45.000 160 21629.80 392.57 42711.00 47831.31 2024-06-08 00:24:46.000 160 21629.81 392.61 42711.01 88888.00 2024-06-08 00:24:47.000 160 21629.78 392.61 42711.02 88888.00 2024-06-08 00:24:48.000 160 21629.76 392.55 42711.03 88888.00 2024-06-08 00:24:49.000 160 21629.77 392.54 42711.03 88888.00 2024-06-08 00:24:50.000 160 21629.74 392.54 42711.03 47830.80 2024-06-08 00:24:51.000 160 21629.65 392.52 42711.01 88888.00 2024-06-08 00:24:52.000 160 21629.59 392.49 42710.97 88888.00 2024-06-08 00:24:53.000 160 21629.61 392.47 42710.95 88888.00 2024-06-08 00:24:54.000 160 21629.67 392.44 42710.98 88888.00 2024-06-08 00:24:55.000 160 21629.73 392.43 42711.02 47830.71 2024-06-08 00:24:56.000 160 21629.77 392.45 42710.99 88888.00 2024-06-08 00:24:57.000 160 21629.81 392.47 42710.95 88888.00 2024-06-08 00:24:58.000 160 21629.81 392.45 42710.97 88888.00 2024-06-08 00:24:59.000 160 21629.76 392.37 42710.97 88888.00 2024-06-08 00:25:00.000 160 21629.72 392.30 42710.94 47831.02 2024-06-08 00:25:01.000 160 21629.74 392.33 42710.94 88888.00 2024-06-08 00:25:02.000 160 21629.82 392.38 42710.94 88888.00 2024-06-08 00:25:03.000 160 21629.85 392.35 42710.94 88888.00 2024-06-08 00:25:04.000 160 21629.85 392.30 42710.95 88888.00 2024-06-08 00:25:05.000 160 21629.89 392.26 42710.97 47830.79 2024-06-08 00:25:06.000 160 21629.98 392.24 42710.98 88888.00 2024-06-08 00:25:07.000 160 21630.00 392.22 42710.96 88888.00 2024-06-08 00:25:08.000 160 21629.94 392.19 42710.94 88888.00 2024-06-08 00:25:09.000 160 21629.95 392.17 42710.93 88888.00 2024-06-08 00:25:10.000 160 21630.03 392.18 42710.89 47831.19 2024-06-08 00:25:11.000 160 21630.11 392.19 42710.89 88888.00 2024-06-08 00:25:12.000 160 21630.16 392.15 42710.94 88888.00 2024-06-08 00:25:13.000 160 21630.22 392.07 42710.96 88888.00 2024-06-08 00:25:14.000 160 21630.29 392.01 42710.94 88888.00 2024-06-08 00:25:15.000 160 21630.33 392.00 42710.91 47831.18 2024-06-08 00:25:16.000 160 21630.30 392.03 42710.93 88888.00 2024-06-08 00:25:17.000 160 21630.24 392.05 42710.94 88888.00 2024-06-08 00:25:18.000 160 21630.22 392.03 42710.89 88888.00 2024-06-08 00:25:19.000 160 21630.24 392.01 42710.84 88888.00 2024-06-08 00:25:20.000 160 21630.25 391.98 42710.81 47830.70 2024-06-08 00:25:21.000 160 21630.23 391.92 42710.84 88888.00 2024-06-08 00:25:22.000 160 21630.22 391.91 42710.92 88888.00 2024-06-08 00:25:23.000 160 21630.24 391.95 42710.97 88888.00 2024-06-08 00:25:24.000 160 21630.24 391.95 42710.93 88888.00 2024-06-08 00:25:25.000 160 21630.24 391.86 42710.84 47830.65 2024-06-08 00:25:26.000 160 21630.26 391.73 42710.79 88888.00 2024-06-08 00:25:27.000 160 21630.27 391.68 42710.82 88888.00 2024-06-08 00:25:28.000 160 21630.28 391.73 42710.84 88888.00 2024-06-08 00:25:29.000 160 21630.28 391.78 42710.84 88888.00 2024-06-08 00:25:30.000 160 21630.31 391.76 42710.82 47830.97 2024-06-08 00:25:31.000 160 21630.33 391.73 42710.79 88888.00 2024-06-08 00:25:32.000 160 21630.33 391.74 42710.73 88888.00 2024-06-08 00:25:33.000 160 21630.31 391.76 42710.72 88888.00 2024-06-08 00:25:34.000 160 21630.34 391.76 42710.80 88888.00 2024-06-08 00:25:35.000 160 21630.40 391.71 42710.83 47831.02 2024-06-08 00:25:36.000 160 21630.42 391.65 42710.79 88888.00 2024-06-08 00:25:37.000 160 21630.40 391.61 42710.71 88888.00 2024-06-08 00:25:38.000 160 21630.40 391.56 42710.68 88888.00 2024-06-08 00:25:39.000 160 21630.43 391.50 42710.68 88888.00 2024-06-08 00:25:40.000 160 21630.46 391.43 42710.66 47831.10 2024-06-08 00:25:41.000 160 21630.47 391.40 42710.62 88888.00 2024-06-08 00:25:42.000 160 21630.50 391.41 42710.59 88888.00 2024-06-08 00:25:43.000 160 21630.56 391.42 42710.59 88888.00 2024-06-08 00:25:44.000 160 21630.61 391.44 42710.61 88888.00 2024-06-08 00:25:45.000 160 21630.64 391.48 42710.64 47830.86 2024-06-08 00:25:46.000 160 21630.62 391.50 42710.62 88888.00 2024-06-08 00:25:47.000 160 21630.59 391.52 42710.59 88888.00 2024-06-08 00:25:48.000 160 21630.61 391.52 42710.57 88888.00 2024-06-08 00:25:49.000 160 21630.63 391.50 42710.59 88888.00 2024-06-08 00:25:50.000 160 21630.66 391.47 42710.59 47830.89 2024-06-08 00:25:51.000 160 21630.69 391.39 42710.54 88888.00 2024-06-08 00:25:52.000 160 21630.72 391.30 42710.53 88888.00 2024-06-08 00:25:53.000 160 21630.72 391.28 42710.54 88888.00 2024-06-08 00:25:54.000 160 21630.73 391.30 42710.54 88888.00 2024-06-08 00:25:55.000 160 21630.73 391.34 42710.54 47830.82 2024-06-08 00:25:56.000 160 21630.71 391.38 42710.57 88888.00 2024-06-08 00:25:57.000 160 21630.72 391.40 42710.59 88888.00 2024-06-08 00:25:58.000 160 21630.75 391.38 42710.55 88888.00 2024-06-08 00:25:59.000 160 21630.76 391.35 42710.52 88888.00 2024-06-08 00:26:00.000 160 21630.77 391.35 42710.54 47830.69 2024-06-08 00:26:01.000 160 21630.79 391.38 42710.59 88888.00 2024-06-08 00:26:02.000 160 21630.81 391.44 42710.61 88888.00 2024-06-08 00:26:03.000 160 21630.80 391.47 42710.60 88888.00 2024-06-08 00:26:04.000 160 21630.79 391.46 42710.62 88888.00 2024-06-08 00:26:05.000 160 21630.81 391.38 42710.61 47830.82 2024-06-08 00:26:06.000 160 21630.85 391.31 42710.54 88888.00 2024-06-08 00:26:07.000 160 21630.92 391.31 42710.50 88888.00 2024-06-08 00:26:08.000 160 21630.97 391.31 42710.50 88888.00 2024-06-08 00:26:09.000 160 21631.00 391.26 42710.47 88888.00 2024-06-08 00:26:10.000 160 21631.02 391.23 42710.44 47831.01 2024-06-08 00:26:11.000 160 21631.05 391.27 42710.41 88888.00 2024-06-08 00:26:12.000 160 21631.12 391.34 42710.44 88888.00 2024-06-08 00:26:13.000 160 21631.19 391.36 42710.47 88888.00 2024-06-08 00:26:14.000 160 21631.18 391.32 42710.44 88888.00 2024-06-08 00:26:15.000 160 21631.16 391.27 42710.36 47830.90 2024-06-08 00:26:16.000 160 21631.17 391.24 42710.32 88888.00 2024-06-08 00:26:17.000 160 21631.20 391.23 42710.33 88888.00 2024-06-08 00:26:18.000 160 21631.24 391.20 42710.34 88888.00 2024-06-08 00:26:19.000 160 21631.28 391.18 42710.32 88888.00 2024-06-08 00:26:20.000 160 21631.28 391.20 42710.30 47831.20 2024-06-08 00:26:21.000 160 21631.25 391.24 42710.27 88888.00 2024-06-08 00:26:22.000 160 21631.25 391.27 42710.27 88888.00 2024-06-08 00:26:23.000 160 21631.30 391.28 42710.31 88888.00 2024-06-08 00:26:24.000 160 21631.31 391.26 42710.34 88888.00 2024-06-08 00:26:25.000 160 21631.27 391.20 42710.33 47830.81 2024-06-08 00:26:26.000 160 21631.21 391.13 42710.29 88888.00 2024-06-08 00:26:27.000 160 21631.16 391.05 42710.24 88888.00 2024-06-08 00:26:28.000 160 21631.13 391.04 42710.23 88888.00 2024-06-08 00:26:29.000 160 21631.15 391.10 42710.24 88888.00 2024-06-08 00:26:30.000 160 21631.20 391.14 42710.25 47830.97 2024-06-08 00:26:31.000 160 21631.23 391.14 42710.27 88888.00 2024-06-08 00:26:32.000 160 21631.20 391.13 42710.25 88888.00 2024-06-08 00:26:33.000 160 21631.16 391.10 42710.22 88888.00 2024-06-08 00:26:34.000 160 21631.17 391.09 42710.23 88888.00 2024-06-08 00:26:35.000 160 21631.19 391.15 42710.29 47831.09 2024-06-08 00:26:36.000 160 21631.18 391.23 42710.33 88888.00 2024-06-08 00:26:37.000 160 21631.15 391.29 42710.34 88888.00 2024-06-08 00:26:38.000 160 21631.11 391.30 42710.32 88888.00 2024-06-08 00:26:39.000 160 21631.04 391.28 42710.31 88888.00 2024-06-08 00:26:40.000 160 21630.97 391.28 42710.30 47831.11 2024-06-08 00:26:41.000 160 21630.95 391.27 42710.30 88888.00 2024-06-08 00:26:42.000 160 21630.99 391.23 42710.31 88888.00 2024-06-08 00:26:43.000 160 21631.02 391.22 42710.32 88888.00 2024-06-08 00:26:44.000 160 21630.99 391.26 42710.31 88888.00 2024-06-08 00:26:45.000 160 21630.91 391.28 42710.32 47830.57 2024-06-08 00:26:46.000 160 21630.83 391.26 42710.34 88888.00 2024-06-08 00:26:47.000 160 21630.76 391.25 42710.36 88888.00 2024-06-08 00:26:48.000 160 21630.71 391.26 42710.37 88888.00 2024-06-08 00:26:49.000 160 21630.69 391.26 42710.34 88888.00 2024-06-08 00:26:50.000 160 21630.70 391.25 42710.28 47830.63 2024-06-08 00:26:51.000 160 21630.67 391.25 42710.24 88888.00 2024-06-08 00:26:52.000 160 21630.57 391.24 42710.25 88888.00 2024-06-08 00:26:53.000 160 21630.49 391.21 42710.27 88888.00 2024-06-08 00:26:54.000 160 21630.50 391.19 42710.31 88888.00 2024-06-08 00:26:55.000 160 21630.52 391.17 42710.39 47830.96 2024-06-08 00:26:56.000 160 21630.50 391.14 42710.44 88888.00 2024-06-08 00:26:57.000 160 21630.48 391.14 42710.41 88888.00 2024-06-08 00:26:58.000 160 21630.46 391.15 42710.37 88888.00 2024-06-08 00:26:59.000 160 21630.40 391.15 42710.37 88888.00 2024-06-08 00:27:00.000 160 21630.36 391.15 42710.39 47830.60 2024-06-08 00:27:01.000 160 21630.38 391.13 42710.41 88888.00 2024-06-08 00:27:02.000 160 21630.43 391.13 42710.45 88888.00 2024-06-08 00:27:03.000 160 21630.45 391.14 42710.50 88888.00 2024-06-08 00:27:04.000 160 21630.44 391.12 42710.53 88888.00 2024-06-08 00:27:05.000 160 21630.42 391.06 42710.51 47830.45 2024-06-08 00:27:06.000 160 21630.40 391.02 42710.48 88888.00 2024-06-08 00:27:07.000 160 21630.42 391.00 42710.43 88888.00 2024-06-08 00:27:08.000 160 21630.44 390.97 42710.39 88888.00 2024-06-08 00:27:09.000 160 21630.45 390.95 42710.36 88888.00 2024-06-08 00:27:10.000 160 21630.42 390.98 42710.38 47830.76 2024-06-08 00:27:11.000 160 21630.38 391.05 42710.47 88888.00 2024-06-08 00:27:12.000 160 21630.33 391.08 42710.56 88888.00 2024-06-08 00:27:13.000 160 21630.29 391.06 42710.57 88888.00 2024-06-08 00:27:14.000 160 21630.24 391.03 42710.51 88888.00 2024-06-08 00:27:15.000 160 21630.22 390.99 42710.45 47830.62 2024-06-08 00:27:16.000 160 21630.24 390.96 42710.44 88888.00 2024-06-08 00:27:17.000 160 21630.26 390.95 42710.46 88888.00 2024-06-08 00:27:18.000 160 21630.30 390.99 42710.50 88888.00 2024-06-08 00:27:19.000 160 21630.34 391.01 42710.54 88888.00 2024-06-08 00:27:20.000 160 21630.35 390.98 42710.57 47830.99 2024-06-08 00:27:21.000 160 21630.34 390.92 42710.57 88888.00 2024-06-08 00:27:22.000 160 21630.31 390.90 42710.52 88888.00 2024-06-08 00:27:23.000 160 21630.28 390.96 42710.48 88888.00 2024-06-08 00:27:24.000 160 21630.29 390.98 42710.50 88888.00 2024-06-08 00:27:25.000 160 21630.36 390.93 42710.51 47830.45 2024-06-08 00:27:26.000 160 21630.39 390.89 42710.51 88888.00 2024-06-08 00:27:27.000 160 21630.39 390.88 42710.52 88888.00 2024-06-08 00:27:28.000 160 21630.44 390.86 42710.51 88888.00 2024-06-08 00:27:29.000 160 21630.51 390.84 42710.48 88888.00 2024-06-08 00:27:30.000 160 21630.53 390.82 42710.48 47830.53 2024-06-08 00:27:31.000 160 21630.52 390.79 42710.50 88888.00 2024-06-08 00:27:32.000 160 21630.48 390.78 42710.53 88888.00 2024-06-08 00:27:33.000 160 21630.45 390.78 42710.51 88888.00 2024-06-08 00:27:34.000 160 21630.47 390.74 42710.47 88888.00 2024-06-08 00:27:35.000 160 21630.50 390.71 42710.47 47830.69 2024-06-08 00:27:36.000 160 21630.51 390.72 42710.51 88888.00 2024-06-08 00:27:37.000 160 21630.49 390.69 42710.53 88888.00 2024-06-08 00:27:38.000 160 21630.47 390.63 42710.51 88888.00 2024-06-08 00:27:39.000 160 21630.46 390.60 42710.48 88888.00 2024-06-08 00:27:40.000 160 21630.49 390.60 42710.47 47831.04 2024-06-08 00:27:41.000 160 21630.54 390.59 42710.48 88888.00 2024-06-08 00:27:42.000 160 21630.57 390.60 42710.46 88888.00 2024-06-08 00:27:43.000 160 21630.58 390.62 42710.45 88888.00 2024-06-08 00:27:44.000 160 21630.58 390.60 42710.48 88888.00 2024-06-08 00:27:45.000 160 21630.56 390.55 42710.50 47830.68 2024-06-08 00:27:46.000 160 21630.50 390.53 42710.47 88888.00 2024-06-08 00:27:47.000 160 21630.47 390.54 42710.44 88888.00 2024-06-08 00:27:48.000 160 21630.49 390.55 42710.46 88888.00 2024-06-08 00:27:49.000 160 21630.50 390.52 42710.46 88888.00 2024-06-08 00:27:50.000 160 21630.44 390.45 42710.48 47831.13 2024-06-08 00:27:51.000 160 21630.41 390.41 42710.52 88888.00 2024-06-08 00:27:52.000 160 21630.40 390.41 42710.52 88888.00 2024-06-08 00:27:53.000 160 21630.39 390.43 42710.48 88888.00 2024-06-08 00:27:54.000 160 21630.35 390.47 42710.43 88888.00 2024-06-08 00:27:55.000 160 21630.34 390.51 42710.41 47830.59 2024-06-08 00:27:56.000 160 21630.34 390.50 42710.38 88888.00 2024-06-08 00:27:57.000 160 21630.30 390.44 42710.38 88888.00 2024-06-08 00:27:58.000 160 21630.26 390.40 42710.37 88888.00 2024-06-08 00:27:59.000 160 21630.23 390.40 42710.34 88888.00 2024-06-08 00:28:00.000 160 21630.22 390.45 42710.35 47830.47 2024-06-08 00:28:01.000 160 21630.25 390.48 42710.42 88888.00 2024-06-08 00:28:02.000 160 21630.26 390.44 42710.45 88888.00 2024-06-08 00:28:03.000 160 21630.18 390.39 42710.38 88888.00 2024-06-08 00:28:04.000 160 21630.09 390.39 42710.29 88888.00 2024-06-08 00:28:05.000 160 21630.08 390.39 42710.27 47830.81 2024-06-08 00:28:06.000 160 21630.09 390.36 42710.31 88888.00 2024-06-08 00:28:07.000 160 21630.09 390.34 42710.35 88888.00 2024-06-08 00:28:08.000 160 21630.12 390.36 42710.41 88888.00 2024-06-08 00:28:09.000 160 21630.15 390.36 42710.43 88888.00 2024-06-08 00:28:10.000 160 21630.14 390.31 42710.41 47830.74 2024-06-08 00:28:11.000 160 21630.11 390.29 42710.37 88888.00 2024-06-08 00:28:12.000 160 21630.09 390.29 42710.33 88888.00 2024-06-08 00:28:13.000 160 21630.11 390.27 42710.31 88888.00 2024-06-08 00:28:14.000 160 21630.12 390.24 42710.30 88888.00 2024-06-08 00:28:15.000 160 21630.13 390.20 42710.30 47830.38 2024-06-08 00:28:16.000 160 21630.16 390.18 42710.34 88888.00 2024-06-08 00:28:17.000 160 21630.18 390.13 42710.34 88888.00 2024-06-08 00:28:18.000 160 21630.15 390.08 42710.29 88888.00 2024-06-08 00:28:19.000 160 21630.10 390.06 42710.29 88888.00 2024-06-08 00:28:20.000 160 21630.10 390.08 42710.29 47830.69 2024-06-08 00:28:21.000 160 21630.12 390.08 42710.27 88888.00 2024-06-08 00:28:22.000 160 21630.10 390.05 42710.24 88888.00 2024-06-08 00:28:23.000 160 21630.07 389.98 42710.22 88888.00 2024-06-08 00:28:24.000 160 21630.09 389.93 42710.22 88888.00 2024-06-08 00:28:25.000 160 21630.12 389.95 42710.25 47830.12 2024-06-08 00:28:26.000 160 21630.12 390.01 42710.29 88888.00 2024-06-08 00:28:27.000 160 21630.09 390.06 42710.31 88888.00 2024-06-08 00:28:28.000 160 21630.01 390.10 42710.35 88888.00 2024-06-08 00:28:29.000 160 21629.94 390.13 42710.35 88888.00 2024-06-08 00:28:30.000 160 21629.90 390.15 42710.33 47830.36 2024-06-08 00:28:31.000 160 21629.91 390.15 42710.32 88888.00 2024-06-08 00:28:32.000 160 21629.94 390.11 42710.34 88888.00 2024-06-08 00:28:33.000 160 21629.99 390.07 42710.34 88888.00 2024-06-08 00:28:34.000 160 21630.03 390.07 42710.32 88888.00 2024-06-08 00:28:35.000 160 21630.03 390.08 42710.31 47830.06 2024-06-08 00:28:36.000 160 21629.98 390.07 42710.30 88888.00 2024-06-08 00:28:37.000 160 21629.92 390.03 42710.26 88888.00 2024-06-08 00:28:38.000 160 21629.89 390.03 42710.23 88888.00 2024-06-08 00:28:39.000 160 21629.86 390.06 42710.26 88888.00 2024-06-08 00:28:40.000 160 21629.82 390.08 42710.30 47830.33 2024-06-08 00:28:41.000 160 21629.81 390.10 42710.31 88888.00 2024-06-08 00:28:42.000 160 21629.78 390.12 42710.29 88888.00 2024-06-08 00:28:43.000 160 21629.74 390.11 42710.31 88888.00 2024-06-08 00:28:44.000 160 21629.69 390.08 42710.33 88888.00 2024-06-08 00:28:45.000 160 21629.65 390.11 42710.34 47830.17 2024-06-08 00:28:46.000 160 21629.65 390.17 42710.35 88888.00 2024-06-08 00:28:47.000 160 21629.64 390.20 42710.38 88888.00 2024-06-08 00:28:48.000 160 21629.60 390.19 42710.39 88888.00 2024-06-08 00:28:49.000 160 21629.56 390.18 42710.41 88888.00 2024-06-08 00:28:50.000 160 21629.51 390.18 42710.39 47830.43 2024-06-08 00:28:51.000 160 21629.45 390.16 42710.34 88888.00 2024-06-08 00:28:52.000 160 21629.41 390.16 42710.32 88888.00 2024-06-08 00:28:53.000 160 21629.36 390.19 42710.37 88888.00 2024-06-08 00:28:54.000 160 21629.32 390.22 42710.41 88888.00 2024-06-08 00:28:55.000 160 21629.28 390.22 42710.45 47830.40 2024-06-08 00:28:56.000 160 21629.17 390.17 42710.47 88888.00 2024-06-08 00:28:57.000 160 21629.07 390.11 42710.45 88888.00 2024-06-08 00:28:58.000 160 21629.05 390.13 42710.45 88888.00 2024-06-08 00:28:59.000 160 21629.08 390.18 42710.50 88888.00 2024-06-08 00:29:00.000 160 21629.09 390.21 42710.54 47830.02 2024-06-08 00:29:01.000 160 21629.01 390.21 42710.57 88888.00 2024-06-08 00:29:02.000 160 21628.94 390.21 42710.60 88888.00 2024-06-08 00:29:03.000 160 21628.96 390.21 42710.63 88888.00 2024-06-08 00:29:04.000 160 21629.01 390.16 42710.66 88888.00 2024-06-08 00:29:05.000 160 21629.02 390.11 42710.70 47830.31 2024-06-08 00:29:06.000 160 21629.01 390.11 42710.73 88888.00 2024-06-08 00:29:07.000 160 21628.98 390.12 42710.71 88888.00 2024-06-08 00:29:08.000 160 21628.89 390.12 42710.67 88888.00 2024-06-08 00:29:09.000 160 21628.82 390.14 42710.65 88888.00 2024-06-08 00:29:10.000 160 21628.82 390.20 42710.66 47830.15 2024-06-08 00:29:11.000 160 21628.84 390.23 42710.73 88888.00 2024-06-08 00:29:12.000 160 21628.83 390.20 42710.77 88888.00 2024-06-08 00:29:13.000 160 21628.81 390.16 42710.73 88888.00 2024-06-08 00:29:14.000 160 21628.81 390.14 42710.72 88888.00 2024-06-08 00:29:15.000 160 21628.81 390.13 42710.77 47830.03 2024-06-08 00:29:16.000 160 21628.81 390.14 42710.82 88888.00 2024-06-08 00:29:17.000 160 21628.85 390.18 42710.85 88888.00 2024-06-08 00:29:18.000 160 21628.85 390.23 42710.86 88888.00 2024-06-08 00:29:19.000 160 21628.79 390.22 42710.86 88888.00 2024-06-08 00:29:20.000 160 21628.72 390.16 42710.81 47830.28 2024-06-08 00:29:21.000 160 21628.68 390.11 42710.78 88888.00 2024-06-08 00:29:22.000 160 21628.65 390.08 42710.78 88888.00 2024-06-08 00:29:23.000 160 21628.62 390.05 42710.74 88888.00 2024-06-08 00:29:24.000 160 21628.61 390.05 42710.72 88888.00 2024-06-08 00:29:25.000 160 21628.63 390.09 42710.78 47830.20 2024-06-08 00:29:26.000 160 21628.64 390.11 42710.83 88888.00 2024-06-08 00:29:27.000 160 21628.65 390.07 42710.84 88888.00 2024-06-08 00:29:28.000 160 21628.67 390.05 42710.86 88888.00 2024-06-08 00:29:29.000 160 21628.66 390.06 42710.90 88888.00 2024-06-08 00:29:30.000 160 21628.59 390.05 42710.91 47830.56 2024-06-08 00:29:31.000 160 21628.51 390.01 42710.89 88888.00 2024-06-08 00:29:32.000 160 21628.48 390.01 42710.91 88888.00 2024-06-08 00:29:33.000 160 21628.49 390.05 42710.91 88888.00 2024-06-08 00:29:34.000 160 21628.47 390.07 42710.86 88888.00 2024-06-08 00:29:35.000 160 21628.44 390.05 42710.86 47830.31 2024-06-08 00:29:36.000 160 21628.44 390.06 42710.89 88888.00 2024-06-08 00:29:37.000 160 21628.41 390.09 42710.89 88888.00 2024-06-08 00:29:38.000 160 21628.38 390.09 42710.86 88888.00 2024-06-08 00:29:39.000 160 21628.38 390.09 42710.88 88888.00 2024-06-08 00:29:40.000 160 21628.38 390.11 42710.89 47830.16 2024-06-08 00:29:41.000 160 21628.35 390.14 42710.87 88888.00 2024-06-08 00:29:42.000 160 21628.34 390.18 42710.91 88888.00 2024-06-08 00:29:43.000 160 21628.33 390.20 42710.98 88888.00 2024-06-08 00:29:44.000 160 21628.32 390.19 42711.00 88888.00 2024-06-08 00:29:45.000 160 21628.31 390.20 42711.00 47830.12 2024-06-08 00:29:46.000 160 21628.26 390.20 42711.00 88888.00 2024-06-08 00:29:47.000 160 21628.20 390.18 42710.99 88888.00 2024-06-08 00:29:48.000 160 21628.18 390.17 42710.98 88888.00 2024-06-08 00:29:49.000 160 21628.18 390.19 42710.97 88888.00 2024-06-08 00:29:50.000 160 21628.13 390.23 42710.97 47830.45 2024-06-08 00:29:51.000 160 21628.03 390.25 42710.98 88888.00 2024-06-08 00:29:52.000 160 21627.95 390.25 42711.00 88888.00 2024-06-08 00:29:53.000 160 21627.90 390.26 42711.02 88888.00 2024-06-08 00:29:54.000 160 21627.87 390.26 42711.07 88888.00 2024-06-08 00:29:55.000 160 21627.85 390.29 42711.12 47830.38 2024-06-08 00:29:56.000 160 21627.81 390.33 42711.14 88888.00 2024-06-08 00:29:57.000 160 21627.78 390.33 42711.11 88888.00 2024-06-08 00:29:58.000 160 21627.71 390.32 42711.06 88888.00 2024-06-08 00:29:59.000 160 21627.61 390.33 42711.10 88888.00 2024-06-08 00:30:00.000 160 21627.53 390.31 42711.18 47830.26 2024-06-08 00:30:01.000 160 21627.51 390.29 42711.21 88888.00 2024-06-08 00:30:02.000 160 21627.50 390.32 42711.21 88888.00 2024-06-08 00:30:03.000 160 21627.52 390.36 42711.23 88888.00 2024-06-08 00:30:04.000 160 21627.53 390.38 42711.28 88888.00 2024-06-08 00:30:05.000 160 21627.50 390.39 42711.30 47830.33 2024-06-08 00:30:06.000 160 21627.42 390.40 42711.24 88888.00 2024-06-08 00:30:07.000 160 21627.38 390.40 42711.19 88888.00 2024-06-08 00:30:08.000 160 21627.38 390.45 42711.21 88888.00 2024-06-08 00:30:09.000 160 21627.40 390.51 42711.27 88888.00 2024-06-08 00:30:10.000 160 21627.40 390.56 42711.27 47830.24 2024-06-08 00:30:11.000 160 21627.37 390.62 42711.26 88888.00 2024-06-08 00:30:12.000 160 21627.35 390.66 42711.27 88888.00 2024-06-08 00:30:13.000 160 21627.31 390.65 42711.27 88888.00 2024-06-08 00:30:14.000 160 21627.26 390.63 42711.25 88888.00 2024-06-08 00:30:15.000 160 21627.24 390.64 42711.22 47830.09 2024-06-08 00:30:16.000 160 21627.23 390.64 42711.24 88888.00 2024-06-08 00:30:17.000 160 21627.22 390.61 42711.27 88888.00 2024-06-08 00:30:18.000 160 21627.22 390.58 42711.27 88888.00 2024-06-08 00:30:19.000 160 21627.22 390.62 42711.28 88888.00 2024-06-08 00:30:20.000 160 21627.19 390.66 42711.33 47829.84 2024-06-08 00:30:21.000 160 21627.16 390.68 42711.39 88888.00 2024-06-08 00:30:22.000 160 21627.16 390.70 42711.40 88888.00 2024-06-08 00:30:23.000 160 21627.15 390.73 42711.38 88888.00 2024-06-08 00:30:24.000 160 21627.11 390.75 42711.40 88888.00 2024-06-08 00:30:25.000 160 21627.08 390.75 42711.43 47830.14 2024-06-08 00:30:26.000 160 21627.08 390.76 42711.46 88888.00 2024-06-08 00:30:27.000 160 21627.08 390.78 42711.49 88888.00 2024-06-08 00:30:28.000 160 21627.09 390.78 42711.51 88888.00 2024-06-08 00:30:29.000 160 21627.11 390.76 42711.54 88888.00 2024-06-08 00:30:30.000 160 21627.15 390.75 42711.57 47830.57 2024-06-08 00:30:31.000 160 21627.18 390.76 42711.59 88888.00 2024-06-08 00:30:32.000 160 21627.19 390.80 42711.61 88888.00 2024-06-08 00:30:33.000 160 21627.22 390.85 42711.61 88888.00 2024-06-08 00:30:34.000 160 21627.24 390.85 42711.60 88888.00 2024-06-08 00:30:35.000 160 21627.26 390.85 42711.62 47830.28 2024-06-08 00:30:36.000 160 21627.29 390.89 42711.69 88888.00 2024-06-08 00:30:37.000 160 21627.32 390.91 42711.72 88888.00 2024-06-08 00:30:38.000 160 21627.32 390.90 42711.72 88888.00 2024-06-08 00:30:39.000 160 21627.28 390.87 42711.69 88888.00 2024-06-08 00:30:40.000 160 21627.19 390.85 42711.64 47830.60 2024-06-08 00:30:41.000 160 21627.12 390.88 42711.66 88888.00 2024-06-08 00:30:42.000 160 21627.12 390.92 42711.69 88888.00 2024-06-08 00:30:43.000 160 21627.18 390.93 42711.69 88888.00 2024-06-08 00:30:44.000 160 21627.24 390.92 42711.72 88888.00 2024-06-08 00:30:45.000 160 21627.28 390.91 42711.75 47830.34 2024-06-08 00:30:46.000 160 21627.32 390.93 42711.74 88888.00 2024-06-08 00:30:47.000 160 21627.34 390.99 42711.72 88888.00 2024-06-08 00:30:48.000 160 21627.32 391.01 42711.69 88888.00 2024-06-08 00:30:49.000 160 21627.25 390.97 42711.68 88888.00 2024-06-08 00:30:50.000 160 21627.26 390.94 42711.71 47830.40 2024-06-08 00:30:51.000 160 21627.32 390.96 42711.77 88888.00 2024-06-08 00:30:52.000 160 21627.32 390.98 42711.77 88888.00 2024-06-08 00:30:53.000 160 21627.26 390.96 42711.72 88888.00 2024-06-08 00:30:54.000 160 21627.24 390.93 42711.72 88888.00 2024-06-08 00:30:55.000 160 21627.23 390.95 42711.75 47830.61 2024-06-08 00:30:56.000 160 21627.22 390.99 42711.72 88888.00 2024-06-08 00:30:57.000 160 21627.24 390.98 42711.63 88888.00 2024-06-08 00:30:58.000 160 21627.24 390.92 42711.59 88888.00 2024-06-08 00:30:59.000 160 21627.19 390.88 42711.63 88888.00 2024-06-08 00:31:00.000 160 21627.18 390.90 42711.68 47830.35 2024-06-08 00:31:01.000 160 21627.16 390.93 42711.74 88888.00 2024-06-08 00:31:02.000 160 21627.11 390.97 42711.78 88888.00 2024-06-08 00:31:03.000 160 21627.10 391.01 42711.78 88888.00 2024-06-08 00:31:04.000 160 21627.14 391.01 42711.75 88888.00 2024-06-08 00:31:05.000 160 21627.15 390.94 42711.69 47830.78 2024-06-08 00:31:06.000 160 21627.15 390.86 42711.66 88888.00 2024-06-08 00:31:07.000 160 21627.18 390.82 42711.69 88888.00 2024-06-08 00:31:08.000 160 21627.19 390.82 42711.76 88888.00 2024-06-08 00:31:09.000 160 21627.20 390.83 42711.80 88888.00 2024-06-08 00:31:10.000 160 21627.21 390.85 42711.81 47830.65 2024-06-08 00:31:11.000 160 21627.19 390.87 42711.81 88888.00 2024-06-08 00:31:12.000 160 21627.15 390.84 42711.81 88888.00 2024-06-08 00:31:13.000 160 21627.09 390.79 42711.73 88888.00 2024-06-08 00:31:14.000 160 21627.04 390.79 42711.66 88888.00 2024-06-08 00:31:15.000 160 21627.03 390.83 42711.67 47831.02 2024-06-08 00:31:16.000 160 21627.06 390.80 42711.71 88888.00 2024-06-08 00:31:17.000 160 21627.07 390.70 42711.73 88888.00 2024-06-08 00:31:18.000 160 21627.05 390.68 42711.72 88888.00 2024-06-08 00:31:19.000 160 21627.00 390.75 42711.75 88888.00 2024-06-08 00:31:20.000 160 21626.96 390.84 42711.77 47830.59 2024-06-08 00:31:21.000 160 21626.91 390.86 42711.75 88888.00 2024-06-08 00:31:22.000 160 21626.84 390.85 42711.69 88888.00 2024-06-08 00:31:23.000 160 21626.77 390.84 42711.66 88888.00 2024-06-08 00:31:24.000 160 21626.75 390.85 42711.67 88888.00 2024-06-08 00:31:25.000 160 21626.75 390.86 42711.66 47830.31 2024-06-08 00:31:26.000 160 21626.77 390.85 42711.67 88888.00 2024-06-08 00:31:27.000 160 21626.79 390.82 42711.71 88888.00 2024-06-08 00:31:28.000 160 21626.79 390.81 42711.78 88888.00 2024-06-08 00:31:29.000 160 21626.72 390.84 42711.81 88888.00 2024-06-08 00:31:30.000 160 21626.64 390.84 42711.75 47830.22 2024-06-08 00:31:31.000 160 21626.59 390.83 42711.70 88888.00 2024-06-08 00:31:32.000 160 21626.58 390.81 42711.71 88888.00 2024-06-08 00:31:33.000 160 21626.57 390.79 42711.72 88888.00 2024-06-08 00:31:34.000 160 21626.57 390.79 42711.74 88888.00 2024-06-08 00:31:35.000 160 21626.58 390.80 42711.78 47829.87 2024-06-08 00:31:36.000 160 21626.59 390.81 42711.80 88888.00 2024-06-08 00:31:37.000 160 21626.55 390.82 42711.81 88888.00 2024-06-08 00:31:38.000 160 21626.46 390.82 42711.78 88888.00 2024-06-08 00:31:39.000 160 21626.38 390.81 42711.75 88888.00 2024-06-08 00:31:40.000 160 21626.36 390.80 42711.73 47830.16 2024-06-08 00:31:41.000 160 21626.39 390.78 42711.72 88888.00 2024-06-08 00:31:42.000 160 21626.40 390.75 42711.75 88888.00 2024-06-08 00:31:43.000 160 21626.39 390.75 42711.79 88888.00 2024-06-08 00:31:44.000 160 21626.36 390.78 42711.80 88888.00 2024-06-08 00:31:45.000 160 21626.32 390.80 42711.82 47830.02 2024-06-08 00:31:46.000 160 21626.27 390.74 42711.81 88888.00 2024-06-08 00:31:47.000 160 21626.21 390.69 42711.77 88888.00 2024-06-08 00:31:48.000 160 21626.17 390.72 42711.76 88888.00 2024-06-08 00:31:49.000 160 21626.15 390.76 42711.79 88888.00 2024-06-08 00:31:50.000 160 21626.06 390.77 42711.85 47830.14 2024-06-08 00:31:51.000 160 21625.95 390.78 42711.91 88888.00 2024-06-08 00:31:52.000 160 21625.94 390.80 42711.91 88888.00 2024-06-08 00:31:53.000 160 21626.02 390.80 42711.85 88888.00 2024-06-08 00:31:54.000 160 21626.09 390.78 42711.79 88888.00 2024-06-08 00:31:55.000 160 21626.08 390.77 42711.78 47830.13 2024-06-08 00:31:56.000 160 21626.04 390.76 42711.79 88888.00 2024-06-08 00:31:57.000 160 21626.04 390.75 42711.81 88888.00 2024-06-08 00:31:58.000 160 21626.06 390.77 42711.83 88888.00 2024-06-08 00:31:59.000 160 21626.04 390.82 42711.86 88888.00 2024-06-08 00:32:00.000 160 21626.02 390.85 42711.90 47830.01 2024-06-08 00:32:01.000 160 21626.03 390.86 42711.91 88888.00 2024-06-08 00:32:02.000 160 21626.05 390.79 42711.87 88888.00 2024-06-08 00:32:03.000 160 21626.01 390.69 42711.81 88888.00 2024-06-08 00:32:04.000 160 21625.94 390.65 42711.81 88888.00 2024-06-08 00:32:05.000 160 21625.92 390.70 42711.84 47830.21 2024-06-08 00:32:06.000 160 21625.92 390.74 42711.85 88888.00 2024-06-08 00:32:07.000 160 21625.92 390.75 42711.87 88888.00 2024-06-08 00:32:08.000 160 21625.90 390.75 42711.94 88888.00 2024-06-08 00:32:09.000 160 21625.87 390.77 42712.00 88888.00 2024-06-08 00:32:10.000 160 21625.86 390.79 42712.01 47829.85 2024-06-08 00:32:11.000 160 21625.85 390.78 42711.97 88888.00 2024-06-08 00:32:12.000 160 21625.83 390.75 42711.93 88888.00 2024-06-08 00:32:13.000 160 21625.83 390.72 42711.92 88888.00 2024-06-08 00:32:14.000 160 21625.85 390.72 42711.94 88888.00 2024-06-08 00:32:15.000 160 21625.85 390.75 42711.98 47830.28 2024-06-08 00:32:16.000 160 21625.81 390.78 42712.00 88888.00 2024-06-08 00:32:17.000 160 21625.78 390.80 42712.02 88888.00 2024-06-08 00:32:18.000 160 21625.78 390.81 42712.06 88888.00 2024-06-08 00:32:19.000 160 21625.78 390.82 42712.07 88888.00 2024-06-08 00:32:20.000 160 21625.75 390.79 42712.03 47830.13 2024-06-08 00:32:21.000 160 21625.72 390.77 42711.99 88888.00 2024-06-08 00:32:22.000 160 21625.73 390.73 42711.98 88888.00 2024-06-08 00:32:23.000 160 21625.70 390.71 42711.98 88888.00 2024-06-08 00:32:24.000 160 21625.65 390.72 42712.02 88888.00 2024-06-08 00:32:25.000 160 21625.62 390.75 42712.06 47830.05 2024-06-08 00:32:26.000 160 21625.66 390.75 42712.06 88888.00 2024-06-08 00:32:27.000 160 21625.68 390.77 42712.06 88888.00 2024-06-08 00:32:28.000 160 21625.62 390.82 42712.05 88888.00 2024-06-08 00:32:29.000 160 21625.58 390.84 42712.02 88888.00 2024-06-08 00:32:30.000 160 21625.58 390.84 42712.03 47830.12 2024-06-08 00:32:31.000 160 21625.56 390.83 42712.03 88888.00 2024-06-08 00:32:32.000 160 21625.50 390.85 42712.05 88888.00 2024-06-08 00:32:33.000 160 21625.47 390.88 42712.10 88888.00 2024-06-08 00:32:34.000 160 21625.48 390.91 42712.15 88888.00 2024-06-08 00:32:35.000 160 21625.46 390.92 42712.19 47829.96 2024-06-08 00:32:36.000 160 21625.40 390.86 42712.18 88888.00 2024-06-08 00:32:37.000 160 21625.35 390.83 42712.14 88888.00 2024-06-08 00:32:38.000 160 21625.34 390.88 42712.14 88888.00 2024-06-08 00:32:39.000 160 21625.34 390.95 42712.17 88888.00 2024-06-08 00:32:40.000 160 21625.35 391.00 42712.19 47830.24 2024-06-08 00:32:41.000 160 21625.32 391.02 42712.21 88888.00 2024-06-08 00:32:42.000 160 21625.28 391.03 42712.26 88888.00 2024-06-08 00:32:43.000 160 21625.22 391.06 42712.26 88888.00 2024-06-08 00:32:44.000 160 21625.16 391.05 42712.22 88888.00 2024-06-08 00:32:45.000 160 21625.09 390.99 42712.21 47830.20 2024-06-08 00:32:46.000 160 21625.06 390.98 42712.22 88888.00 2024-06-08 00:32:47.000 160 21625.10 391.03 42712.28 88888.00 2024-06-08 00:32:48.000 160 21625.12 391.07 42712.32 88888.00 2024-06-08 00:32:49.000 160 21625.08 391.14 42712.34 88888.00 2024-06-08 00:32:50.000 160 21625.05 391.19 42712.31 47829.74 2024-06-08 00:32:51.000 160 21625.05 391.21 42712.29 88888.00 2024-06-08 00:32:52.000 160 21625.02 391.23 42712.33 88888.00 2024-06-08 00:32:53.000 160 21624.92 391.24 42712.39 88888.00 2024-06-08 00:32:54.000 160 21624.80 391.23 42712.41 88888.00 2024-06-08 00:32:55.000 160 21624.73 391.23 42712.44 47830.10 2024-06-08 00:32:56.000 160 21624.68 391.24 42712.48 88888.00 2024-06-08 00:32:57.000 160 21624.65 391.25 42712.52 88888.00 2024-06-08 00:32:58.000 160 21624.64 391.25 42712.53 88888.00 2024-06-08 00:32:59.000 160 21624.67 391.21 42712.50 88888.00 2024-06-08 00:33:00.000 160 21624.66 391.20 42712.48 47829.81 2024-06-08 00:33:01.000 160 21624.58 391.22 42712.48 88888.00 2024-06-08 00:33:02.000 160 21624.47 391.25 42712.49 88888.00 2024-06-08 00:33:03.000 160 21624.40 391.27 42712.48 88888.00 2024-06-08 00:33:04.000 160 21624.37 391.31 42712.49 88888.00 2024-06-08 00:33:05.000 160 21624.35 391.35 42712.56 47829.89 2024-06-08 00:33:06.000 160 21624.32 391.36 42712.61 88888.00 2024-06-08 00:33:07.000 160 21624.30 391.36 42712.62 88888.00 2024-06-08 00:33:08.000 160 21624.30 391.35 42712.59 88888.00 2024-06-08 00:33:09.000 160 21624.27 391.31 42712.56 88888.00 2024-06-08 00:33:10.000 160 21624.22 391.27 42712.52 47830.03 2024-06-08 00:33:11.000 160 21624.22 391.30 42712.53 88888.00 2024-06-08 00:33:12.000 160 21624.23 391.35 42712.57 88888.00 2024-06-08 00:33:13.000 160 21624.19 391.37 42712.62 88888.00 2024-06-08 00:33:14.000 160 21624.15 391.38 42712.67 88888.00 2024-06-08 00:33:15.000 160 21624.14 391.39 42712.71 47829.66 2024-06-08 00:33:16.000 160 21624.11 391.42 42712.75 88888.00 2024-06-08 00:33:17.000 160 21624.03 391.45 42712.77 88888.00 2024-06-08 00:33:18.000 160 21623.98 391.45 42712.77 88888.00 2024-06-08 00:33:19.000 160 21623.95 391.43 42712.77 88888.00 2024-06-08 00:33:20.000 160 21623.89 391.45 42712.79 47829.60 2024-06-08 00:33:21.000 160 21623.86 391.52 42712.82 88888.00 2024-06-08 00:33:22.000 160 21623.89 391.57 42712.85 88888.00 2024-06-08 00:33:23.000 160 21623.91 391.61 42712.90 88888.00 2024-06-08 00:33:24.000 160 21623.88 391.63 42712.95 88888.00 2024-06-08 00:33:25.000 160 21623.83 391.60 42712.94 47829.97 2024-06-08 00:33:26.000 160 21623.78 391.57 42712.91 88888.00 2024-06-08 00:33:27.000 160 21623.78 391.56 42712.92 88888.00 2024-06-08 00:33:28.000 160 21623.80 391.59 42712.95 88888.00 2024-06-08 00:33:29.000 160 21623.80 391.63 42712.95 88888.00 2024-06-08 00:33:30.000 160 21623.74 391.70 42712.93 47830.20 2024-06-08 00:33:31.000 160 21623.69 391.79 42712.91 88888.00 2024-06-08 00:33:32.000 160 21623.69 391.86 42712.94 88888.00 2024-06-08 00:33:33.000 160 21623.69 391.87 42712.99 88888.00 2024-06-08 00:33:34.000 160 21623.62 391.84 42713.02 88888.00 2024-06-08 00:33:35.000 160 21623.55 391.82 42713.02 47830.07 2024-06-08 00:33:36.000 160 21623.48 391.86 42713.02 88888.00 2024-06-08 00:33:37.000 160 21623.43 391.94 42713.03 88888.00 2024-06-08 00:33:38.000 160 21623.42 392.00 42713.08 88888.00 2024-06-08 00:33:39.000 160 21623.44 392.03 42713.12 88888.00 2024-06-08 00:33:40.000 160 21623.46 392.06 42713.14 47830.31 2024-06-08 00:33:41.000 160 21623.46 392.07 42713.15 88888.00 2024-06-08 00:33:42.000 160 21623.44 392.08 42713.14 88888.00 2024-06-08 00:33:43.000 160 21623.40 392.07 42713.11 88888.00 2024-06-08 00:33:44.000 160 21623.36 392.06 42713.11 88888.00 2024-06-08 00:33:45.000 160 21623.37 392.05 42713.11 47829.80 2024-06-08 00:33:46.000 160 21623.40 392.05 42713.10 88888.00 2024-06-08 00:33:47.000 160 21623.40 392.05 42713.12 88888.00 2024-06-08 00:33:48.000 160 21623.38 392.04 42713.19 88888.00 2024-06-08 00:33:49.000 160 21623.38 392.05 42713.25 88888.00 2024-06-08 00:33:50.000 160 21623.39 392.07 42713.27 47830.04 2024-06-08 00:33:51.000 160 21623.39 392.08 42713.29 88888.00 2024-06-08 00:33:52.000 160 21623.36 392.07 42713.32 88888.00 2024-06-08 00:33:53.000 160 21623.35 392.04 42713.32 88888.00 2024-06-08 00:33:54.000 160 21623.34 392.01 42713.32 88888.00 2024-06-08 00:33:55.000 160 21623.31 392.04 42713.31 47830.15 2024-06-08 00:33:56.000 160 21623.25 392.08 42713.32 88888.00 2024-06-08 00:33:57.000 160 21623.19 392.13 42713.38 88888.00 2024-06-08 00:33:58.000 160 21623.17 392.18 42713.45 88888.00 2024-06-08 00:33:59.000 160 21623.17 392.22 42713.48 88888.00 2024-06-08 00:34:00.000 160 21623.14 392.26 42713.44 47830.10 2024-06-08 00:34:01.000 160 21623.10 392.25 42713.39 88888.00 2024-06-08 00:34:02.000 160 21623.10 392.18 42713.38 88888.00 2024-06-08 00:34:03.000 160 21623.12 392.18 42713.37 88888.00 2024-06-08 00:34:04.000 160 21623.06 392.20 42713.34 88888.00 2024-06-08 00:34:05.000 160 21623.01 392.22 42713.36 47830.08 2024-06-08 00:34:06.000 160 21623.04 392.26 42713.42 88888.00 2024-06-08 00:34:07.000 160 21623.08 392.30 42713.48 88888.00 2024-06-08 00:34:08.000 160 21623.07 392.28 42713.50 88888.00 2024-06-08 00:34:09.000 160 21623.06 392.28 42713.54 88888.00 2024-06-08 00:34:10.000 160 21623.06 392.31 42713.57 47830.21 2024-06-08 00:34:11.000 160 21623.08 392.34 42713.56 88888.00 2024-06-08 00:34:12.000 160 21623.10 392.32 42713.54 88888.00 2024-06-08 00:34:13.000 160 21623.13 392.32 42713.55 88888.00 2024-06-08 00:34:14.000 160 21623.16 392.34 42713.54 88888.00 2024-06-08 00:34:15.000 160 21623.17 392.34 42713.52 47830.07 2024-06-08 00:34:16.000 160 21623.15 392.30 42713.50 88888.00 2024-06-08 00:34:17.000 160 21623.11 392.29 42713.50 88888.00 2024-06-08 00:34:18.000 160 21623.07 392.32 42713.54 88888.00 2024-06-08 00:34:19.000 160 21623.02 392.35 42713.55 88888.00 2024-06-08 00:34:20.000 160 21622.96 392.35 42713.54 47830.18 2024-06-08 00:34:21.000 160 21622.91 392.35 42713.56 88888.00 2024-06-08 00:34:22.000 160 21622.90 392.35 42713.57 88888.00 2024-06-08 00:34:23.000 160 21622.93 392.34 42713.56 88888.00 2024-06-08 00:34:24.000 160 21622.94 392.33 42713.57 88888.00 2024-06-08 00:34:25.000 160 21622.90 392.39 42713.62 47830.26 2024-06-08 00:34:26.000 160 21622.85 392.46 42713.62 88888.00 2024-06-08 00:34:27.000 160 21622.84 392.51 42713.55 88888.00 2024-06-08 00:34:28.000 160 21622.85 392.52 42713.50 88888.00 2024-06-08 00:34:29.000 160 21622.86 392.55 42713.50 88888.00 2024-06-08 00:34:30.000 160 21622.84 392.60 42713.51 47829.85 2024-06-08 00:34:31.000 160 21622.78 392.64 42713.53 88888.00 2024-06-08 00:34:32.000 160 21622.72 392.65 42713.54 88888.00 2024-06-08 00:34:33.000 160 21622.67 392.65 42713.56 88888.00 2024-06-08 00:34:34.000 160 21622.65 392.64 42713.61 88888.00 2024-06-08 00:34:35.000 160 21622.66 392.65 42713.66 47830.02 2024-06-08 00:34:36.000 160 21622.64 392.67 42713.65 88888.00 2024-06-08 00:34:37.000 160 21622.59 392.68 42713.62 88888.00 2024-06-08 00:34:38.000 160 21622.57 392.69 42713.64 88888.00 2024-06-08 00:34:39.000 160 21622.57 392.69 42713.64 88888.00 2024-06-08 00:34:40.000 160 21622.54 392.71 42713.62 47830.78 2024-06-08 00:34:41.000 160 21622.45 392.74 42713.60 88888.00 2024-06-08 00:34:42.000 160 21622.35 392.79 42713.61 88888.00 2024-06-08 00:34:43.000 160 21622.30 392.86 42713.68 88888.00 2024-06-08 00:34:44.000 160 21622.30 392.89 42713.74 88888.00 2024-06-08 00:34:45.000 160 21622.32 392.88 42713.75 47830.04 2024-06-08 00:34:46.000 160 21622.33 392.90 42713.75 88888.00 2024-06-08 00:34:47.000 160 21622.32 392.91 42713.75 88888.00 2024-06-08 00:34:48.000 160 21622.28 392.93 42713.71 88888.00 2024-06-08 00:34:49.000 160 21622.25 393.00 42713.68 88888.00 2024-06-08 00:34:50.000 160 21622.23 393.04 42713.73 47830.43 2024-06-08 00:34:51.000 160 21622.22 393.03 42713.74 88888.00 2024-06-08 00:34:52.000 160 21622.18 393.02 42713.73 88888.00 2024-06-08 00:34:53.000 160 21622.10 393.02 42713.73 88888.00 2024-06-08 00:34:54.000 160 21621.99 393.02 42713.76 88888.00 2024-06-08 00:34:55.000 160 21621.91 393.04 42713.78 47830.00 2024-06-08 00:34:56.000 160 21621.86 393.12 42713.82 88888.00 2024-06-08 00:34:57.000 160 21621.85 393.21 42713.89 88888.00 2024-06-08 00:34:58.000 160 21621.85 393.24 42713.95 88888.00 2024-06-08 00:34:59.000 160 21621.81 393.19 42713.93 88888.00 2024-06-08 00:35:00.000 160 21621.81 393.17 42713.91 47829.99 2024-06-08 00:35:01.000 160 21621.80 393.19 42713.97 88888.00 2024-06-08 00:35:02.000 160 21621.74 393.20 42714.03 88888.00 2024-06-08 00:35:03.000 160 21621.69 393.19 42714.04 88888.00 2024-06-08 00:35:04.000 160 21621.71 393.20 42714.02 88888.00 2024-06-08 00:35:05.000 160 21621.74 393.23 42713.98 47830.17 2024-06-08 00:35:06.000 160 21621.69 393.28 42713.96 88888.00 2024-06-08 00:35:07.000 160 21621.63 393.30 42713.96 88888.00 2024-06-08 00:35:08.000 160 21621.57 393.29 42713.98 88888.00 2024-06-08 00:35:09.000 160 21621.49 393.26 42714.05 88888.00 2024-06-08 00:35:10.000 160 21621.42 393.26 42714.12 47830.47 2024-06-08 00:35:11.000 160 21621.38 393.29 42714.12 88888.00 2024-06-08 00:35:12.000 160 21621.39 393.36 42714.11 88888.00 2024-06-08 00:35:13.000 160 21621.41 393.44 42714.14 88888.00 2024-06-08 00:35:14.000 160 21621.42 393.51 42714.16 88888.00 2024-06-08 00:35:15.000 160 21621.43 393.56 42714.18 47830.24 2024-06-08 00:35:16.000 160 21621.40 393.59 42714.20 88888.00 2024-06-08 00:35:17.000 160 21621.32 393.62 42714.24 88888.00 2024-06-08 00:35:18.000 160 21621.27 393.65 42714.28 88888.00 2024-06-08 00:35:19.000 160 21621.27 393.65 42714.29 88888.00 2024-06-08 00:35:20.000 160 21621.30 393.64 42714.31 47829.92 2024-06-08 00:35:21.000 160 21621.32 393.66 42714.36 88888.00 2024-06-08 00:35:22.000 160 21621.29 393.73 42714.40 88888.00 2024-06-08 00:35:23.000 160 21621.18 393.79 42714.41 88888.00 2024-06-08 00:35:24.000 160 21621.10 393.82 42714.44 88888.00 2024-06-08 00:35:25.000 160 21621.09 393.79 42714.46 47830.40 2024-06-08 00:35:26.000 160 21621.11 393.76 42714.44 88888.00 2024-06-08 00:35:27.000 160 21621.10 393.83 42714.41 88888.00 2024-06-08 00:35:28.000 160 21621.09 393.92 42714.43 88888.00 2024-06-08 00:35:29.000 160 21621.06 393.94 42714.48 88888.00 2024-06-08 00:35:30.000 160 21621.02 393.94 42714.54 47830.42 2024-06-08 00:35:31.000 160 21620.98 393.93 42714.56 88888.00 2024-06-08 00:35:32.000 160 21620.95 393.93 42714.54 88888.00 2024-06-08 00:35:33.000 160 21620.95 393.97 42714.52 88888.00 2024-06-08 00:35:34.000 160 21620.93 394.03 42714.53 88888.00 2024-06-08 00:35:35.000 160 21620.89 394.06 42714.56 47830.19 2024-06-08 00:35:36.000 160 21620.85 394.04 42714.57 88888.00 2024-06-08 00:35:37.000 160 21620.84 394.03 42714.57 88888.00 2024-06-08 00:35:38.000 160 21620.85 394.08 42714.60 88888.00 2024-06-08 00:35:39.000 160 21620.83 394.12 42714.62 88888.00 2024-06-08 00:35:40.000 160 21620.79 394.14 42714.62 47830.21 2024-06-08 00:35:41.000 160 21620.79 394.18 42714.65 88888.00 2024-06-08 00:35:42.000 160 21620.79 394.21 42714.67 88888.00 2024-06-08 00:35:43.000 160 21620.76 394.23 42714.68 88888.00 2024-06-08 00:35:44.000 160 21620.72 394.29 42714.68 88888.00 2024-06-08 00:35:45.000 160 21620.72 394.38 42714.72 47830.36 2024-06-08 00:35:46.000 160 21620.71 394.45 42714.80 88888.00 2024-06-08 00:35:47.000 160 21620.63 394.48 42714.82 88888.00 2024-06-08 00:35:48.000 160 21620.54 394.48 42714.81 88888.00 2024-06-08 00:35:49.000 160 21620.48 394.49 42714.80 88888.00 2024-06-08 00:35:50.000 160 21620.44 394.49 42714.76 47830.14 2024-06-08 00:35:51.000 160 21620.40 394.49 42714.71 88888.00 2024-06-08 00:35:52.000 160 21620.38 394.52 42714.74 88888.00 2024-06-08 00:35:53.000 160 21620.38 394.57 42714.84 88888.00 2024-06-08 00:35:54.000 160 21620.42 394.58 42714.91 88888.00 2024-06-08 00:35:55.000 160 21620.40 394.61 42714.94 47830.10 2024-06-08 00:35:56.000 160 21620.34 394.70 42714.95 88888.00 2024-06-08 00:35:57.000 160 21620.33 394.79 42714.96 88888.00 2024-06-08 00:35:58.000 160 21620.33 394.80 42714.97 88888.00 2024-06-08 00:35:59.000 160 21620.29 394.77 42714.98 88888.00 2024-06-08 00:36:00.000 160 21620.21 394.79 42714.99 47830.47 2024-06-08 00:36:01.000 160 21620.14 394.85 42714.99 88888.00 2024-06-08 00:36:02.000 160 21620.11 394.87 42715.00 88888.00 2024-06-08 00:36:03.000 160 21620.13 394.87 42715.01 88888.00 2024-06-08 00:36:04.000 160 21620.14 394.87 42715.02 88888.00 2024-06-08 00:36:05.000 160 21620.10 394.90 42715.05 47830.11 2024-06-08 00:36:06.000 160 21620.04 394.97 42715.07 88888.00 2024-06-08 00:36:07.000 160 21619.99 395.04 42715.07 88888.00 2024-06-08 00:36:08.000 160 21619.95 395.05 42715.09 88888.00 2024-06-08 00:36:09.000 160 21619.94 395.01 42715.09 88888.00 2024-06-08 00:36:10.000 160 21619.94 395.00 42715.10 47830.09 2024-06-08 00:36:11.000 160 21619.94 395.01 42715.11 88888.00 2024-06-08 00:36:12.000 160 21619.90 395.01 42715.13 88888.00 2024-06-08 00:36:13.000 160 21619.89 395.06 42715.17 88888.00 2024-06-08 00:36:14.000 160 21619.87 395.10 42715.19 88888.00 2024-06-08 00:36:15.000 160 21619.85 395.09 42715.18 47830.56 2024-06-08 00:36:16.000 160 21619.88 395.08 42715.15 88888.00 2024-06-08 00:36:17.000 160 21619.93 395.10 42715.11 88888.00 2024-06-08 00:36:18.000 160 21619.97 395.10 42715.10 88888.00 2024-06-08 00:36:19.000 160 21619.98 395.12 42715.12 88888.00 2024-06-08 00:36:20.000 160 21619.98 395.21 42715.14 47830.60 2024-06-08 00:36:21.000 160 21619.98 395.29 42715.18 88888.00 2024-06-08 00:36:22.000 160 21619.95 395.29 42715.20 88888.00 2024-06-08 00:36:23.000 160 21619.94 395.29 42715.21 88888.00 2024-06-08 00:36:24.000 160 21619.98 395.32 42715.23 88888.00 2024-06-08 00:36:25.000 160 21620.02 395.36 42715.27 47830.55 2024-06-08 00:36:26.000 160 21620.00 395.38 42715.31 88888.00 2024-06-08 00:36:27.000 160 21619.98 395.38 42715.32 88888.00 2024-06-08 00:36:28.000 160 21619.99 395.37 42715.34 88888.00 2024-06-08 00:36:29.000 160 21619.99 395.40 42715.34 88888.00 2024-06-08 00:36:30.000 160 21619.98 395.45 42715.32 47830.24 2024-06-08 00:36:31.000 160 21619.94 395.46 42715.30 88888.00 2024-06-08 00:36:32.000 160 21619.88 395.44 42715.27 88888.00 2024-06-08 00:36:33.000 160 21619.85 395.46 42715.23 88888.00 2024-06-08 00:36:34.000 160 21619.83 395.47 42715.21 88888.00 2024-06-08 00:36:35.000 160 21619.80 395.43 42715.21 47830.74 2024-06-08 00:36:36.000 160 21619.82 395.42 42715.20 88888.00 2024-06-08 00:36:37.000 160 21619.90 395.43 42715.19 88888.00 2024-06-08 00:36:38.000 160 21619.96 395.47 42715.22 88888.00 2024-06-08 00:36:39.000 160 21619.97 395.52 42715.27 88888.00 2024-06-08 00:36:40.000 160 21619.94 395.55 42715.28 47830.65 2024-06-08 00:36:41.000 160 21619.88 395.54 42715.27 88888.00 2024-06-08 00:36:42.000 160 21619.83 395.56 42715.25 88888.00 2024-06-08 00:36:43.000 160 21619.78 395.59 42715.25 88888.00 2024-06-08 00:36:44.000 160 21619.71 395.60 42715.21 88888.00 2024-06-08 00:36:45.000 160 21619.64 395.60 42715.19 47830.37 2024-06-08 00:36:46.000 160 21619.60 395.66 42715.21 88888.00 2024-06-08 00:36:47.000 160 21619.55 395.75 42715.26 88888.00 2024-06-08 00:36:48.000 160 21619.50 395.80 42715.30 88888.00 2024-06-08 00:36:49.000 160 21619.46 395.82 42715.33 88888.00 2024-06-08 00:36:50.000 160 21619.46 395.81 42715.33 47830.41 2024-06-08 00:36:51.000 160 21619.48 395.80 42715.32 88888.00 2024-06-08 00:36:52.000 160 21619.48 395.80 42715.32 88888.00 2024-06-08 00:36:53.000 160 21619.44 395.82 42715.33 88888.00 2024-06-08 00:36:54.000 160 21619.40 395.84 42715.33 88888.00 2024-06-08 00:36:55.000 160 21619.42 395.89 42715.37 47830.44 2024-06-08 00:36:56.000 160 21619.46 395.96 42715.44 88888.00 2024-06-08 00:36:57.000 160 21619.45 396.01 42715.45 88888.00 2024-06-08 00:36:58.000 160 21619.44 396.04 42715.40 88888.00 2024-06-08 00:36:59.000 160 21619.44 396.08 42715.36 88888.00 2024-06-08 00:37:00.000 160 21619.40 396.10 42715.35 47830.36 2024-06-08 00:37:01.000 160 21619.37 396.07 42715.36 88888.00 2024-06-08 00:37:02.000 160 21619.38 396.07 42715.36 88888.00 2024-06-08 00:37:03.000 160 21619.40 396.12 42715.39 88888.00 2024-06-08 00:37:04.000 160 21619.39 396.20 42715.45 88888.00 2024-06-08 00:37:05.000 160 21619.34 396.27 42715.50 47830.42 2024-06-08 00:37:06.000 160 21619.28 396.36 42715.50 88888.00 2024-06-08 00:37:07.000 160 21619.23 396.43 42715.50 88888.00 2024-06-08 00:37:08.000 160 21619.24 396.45 42715.52 88888.00 2024-06-08 00:37:09.000 160 21619.24 396.47 42715.54 88888.00 2024-06-08 00:37:10.000 160 21619.18 396.51 42715.55 47830.40 2024-06-08 00:37:11.000 160 21619.13 396.56 42715.59 88888.00 2024-06-08 00:37:12.000 160 21619.16 396.61 42715.65 88888.00 2024-06-08 00:37:13.000 160 21619.19 396.65 42715.69 88888.00 2024-06-08 00:37:14.000 160 21619.15 396.69 42715.70 88888.00 2024-06-08 00:37:15.000 160 21619.09 396.73 42715.70 47830.76 2024-06-08 00:37:16.000 160 21619.08 396.77 42715.71 88888.00 2024-06-08 00:37:17.000 160 21619.08 396.78 42715.68 88888.00 2024-06-08 00:37:18.000 160 21619.06 396.78 42715.66 88888.00 2024-06-08 00:37:19.000 160 21619.08 396.81 42715.69 88888.00 2024-06-08 00:37:20.000 160 21619.09 396.85 42715.78 47831.14 2024-06-08 00:37:21.000 160 21619.08 396.87 42715.87 88888.00 2024-06-08 00:37:22.000 160 21619.08 396.89 42715.89 88888.00 2024-06-08 00:37:23.000 160 21619.06 396.91 42715.87 88888.00 2024-06-08 00:37:24.000 160 21619.01 396.91 42715.84 88888.00 2024-06-08 00:37:25.000 160 21619.00 396.92 42715.85 47830.71 2024-06-08 00:37:26.000 160 21619.05 396.95 42715.86 88888.00 2024-06-08 00:37:27.000 160 21619.05 396.99 42715.87 88888.00 2024-06-08 00:37:28.000 160 21619.01 397.07 42715.89 88888.00 2024-06-08 00:37:29.000 160 21618.98 397.20 42715.94 88888.00 2024-06-08 00:37:30.000 160 21618.94 397.28 42715.98 47830.82 2024-06-08 00:37:31.000 160 21618.92 397.26 42715.95 88888.00 2024-06-08 00:37:32.000 160 21618.95 397.20 42715.91 88888.00 2024-06-08 00:37:33.000 160 21618.97 397.18 42715.90 88888.00 2024-06-08 00:37:34.000 160 21618.93 397.18 42715.89 88888.00 2024-06-08 00:37:35.000 160 21618.88 397.19 42715.88 47830.45 2024-06-08 00:37:36.000 160 21618.84 397.20 42715.90 88888.00 2024-06-08 00:37:37.000 160 21618.82 397.22 42715.96 88888.00 2024-06-08 00:37:38.000 160 21618.82 397.23 42715.97 88888.00 2024-06-08 00:37:39.000 160 21618.84 397.25 42715.96 88888.00 2024-06-08 00:37:40.000 160 21618.84 397.27 42715.96 47831.11 2024-06-08 00:37:41.000 160 21618.85 397.29 42715.96 88888.00 2024-06-08 00:37:42.000 160 21618.87 397.31 42715.93 88888.00 2024-06-08 00:37:43.000 160 21618.85 397.34 42715.95 88888.00 2024-06-08 00:37:44.000 160 21618.82 397.40 42716.00 88888.00 2024-06-08 00:37:45.000 160 21618.82 397.49 42716.03 47830.53 2024-06-08 00:37:46.000 160 21618.83 397.54 42716.02 88888.00 2024-06-08 00:37:47.000 160 21618.81 397.52 42716.03 88888.00 2024-06-08 00:37:48.000 160 21618.79 397.50 42716.08 88888.00 2024-06-08 00:37:49.000 160 21618.78 397.49 42716.10 88888.00 2024-06-08 00:37:50.000 160 21618.76 397.50 42716.06 47830.36 2024-06-08 00:37:51.000 160 21618.73 397.53 42716.02 88888.00 2024-06-08 00:37:52.000 160 21618.69 397.57 42716.02 88888.00 2024-06-08 00:37:53.000 160 21618.65 397.58 42716.01 88888.00 2024-06-08 00:37:54.000 160 21618.64 397.59 42715.98 88888.00 2024-06-08 00:37:55.000 160 21618.67 397.61 42715.99 47830.77 2024-06-08 00:37:56.000 160 21618.69 397.63 42716.01 88888.00 2024-06-08 00:37:57.000 160 21618.68 397.60 42715.99 88888.00 2024-06-08 00:37:58.000 160 21618.67 397.54 42715.96 88888.00 2024-06-08 00:37:59.000 160 21618.70 397.53 42715.94 88888.00 2024-06-08 00:38:00.000 160 21618.74 397.57 42715.94 47830.62 2024-06-08 00:38:01.000 160 21618.75 397.64 42715.97 88888.00 2024-06-08 00:38:02.000 160 21618.70 397.66 42716.01 88888.00 2024-06-08 00:38:03.000 160 21618.62 397.63 42716.06 88888.00 2024-06-08 00:38:04.000 160 21618.53 397.62 42716.09 88888.00 2024-06-08 00:38:05.000 160 21618.44 397.67 42716.08 99999.00 2024-06-08 00:38:06.000 160 21618.39 397.67 42716.06 99999.00 2024-06-08 00:38:07.000 160 21618.40 397.62 42716.04 99999.00 2024-06-08 00:38:08.000 160 21618.46 397.61 42716.03 99999.00 2024-06-08 00:38:09.000 160 21618.50 397.65 42716.02 99999.00 2024-06-08 00:38:10.000 160 21618.52 397.73 42716.01 47830.54 2024-06-08 00:38:11.000 160 21618.49 397.78 42716.02 88888.00 2024-06-08 00:38:12.000 160 21618.44 397.78 42716.04 88888.00 2024-06-08 00:38:13.000 160 21618.39 397.75 42716.05 88888.00 2024-06-08 00:38:14.000 160 21618.36 397.73 42716.04 88888.00 2024-06-08 00:38:15.000 160 21618.37 397.73 42716.04 47830.42 2024-06-08 00:38:16.000 160 21618.36 397.74 42716.05 88888.00 2024-06-08 00:38:17.000 160 21618.33 397.76 42716.03 88888.00 2024-06-08 00:38:18.000 160 21618.32 397.80 42716.01 88888.00 2024-06-08 00:38:19.000 160 21618.35 397.84 42716.03 88888.00 2024-06-08 00:38:20.000 160 21618.37 397.87 42716.06 47830.11 2024-06-08 00:38:21.000 160 21618.32 397.88 42716.09 88888.00 2024-06-08 00:38:22.000 160 21618.24 397.89 42716.10 88888.00 2024-06-08 00:38:23.000 160 21618.18 397.88 42716.06 88888.00 2024-06-08 00:38:24.000 160 21618.15 397.85 42716.01 88888.00 2024-06-08 00:38:25.000 160 21618.11 397.86 42716.04 47830.38 2024-06-08 00:38:26.000 160 21618.08 397.89 42716.08 88888.00 2024-06-08 00:38:27.000 160 21618.08 397.91 42716.08 88888.00 2024-06-08 00:38:28.000 160 21618.07 397.87 42716.07 88888.00 2024-06-08 00:38:29.000 160 21618.04 397.83 42716.09 88888.00 2024-06-08 00:38:30.000 160 21617.99 397.81 42716.10 47830.19 2024-06-08 00:38:31.000 160 21617.95 397.78 42716.08 88888.00 2024-06-08 00:38:32.000 160 21617.97 397.79 42716.06 88888.00 2024-06-08 00:38:33.000 160 21617.98 397.84 42716.06 88888.00 2024-06-08 00:38:34.000 160 21618.01 397.86 42716.05 88888.00 2024-06-08 00:38:35.000 160 21618.03 397.86 42716.04 47830.45 2024-06-08 00:38:36.000 160 21618.03 397.87 42716.06 88888.00 2024-06-08 00:38:37.000 160 21618.00 397.89 42716.09 88888.00 2024-06-08 00:38:38.000 160 21617.96 397.89 42716.10 88888.00 2024-06-08 00:38:39.000 160 21617.93 397.84 42716.06 88888.00 2024-06-08 00:38:40.000 160 21617.91 397.80 42716.03 47830.60 2024-06-08 00:38:41.000 160 21617.89 397.79 42716.04 88888.00 2024-06-08 00:38:42.000 160 21617.87 397.82 42716.06 88888.00 2024-06-08 00:38:43.000 160 21617.88 397.88 42716.09 88888.00 2024-06-08 00:38:44.000 160 21617.87 397.93 42716.11 88888.00 2024-06-08 00:38:45.000 160 21617.88 397.99 42716.13 47830.04 2024-06-08 00:38:46.000 160 21617.90 398.02 42716.14 88888.00 2024-06-08 00:38:47.000 160 21617.90 397.96 42716.10 88888.00 2024-06-08 00:38:48.000 160 21617.91 397.89 42716.03 88888.00 2024-06-08 00:38:49.000 160 21617.90 397.86 42716.04 88888.00 2024-06-08 00:38:50.000 160 21617.84 397.85 42716.09 47830.40 2024-06-08 00:38:51.000 160 21617.81 397.86 42716.15 88888.00 2024-06-08 00:38:52.000 160 21617.82 397.87 42716.24 88888.00 2024-06-08 00:38:53.000 160 21617.80 397.89 42716.29 88888.00 2024-06-08 00:38:54.000 160 21617.75 397.89 42716.27 88888.00 2024-06-08 00:38:55.000 160 21617.73 397.89 42716.23 47830.13 2024-06-08 00:38:56.000 160 21617.71 397.93 42716.19 88888.00 2024-06-08 00:38:57.000 160 21617.67 397.97 42716.16 88888.00 2024-06-08 00:38:58.000 160 21617.64 397.99 42716.14 88888.00 2024-06-08 00:38:59.000 160 21617.65 398.04 42716.18 88888.00 2024-06-08 00:39:00.000 160 21617.67 398.09 42716.26 47830.32 2024-06-08 00:39:01.000 160 21617.68 398.11 42716.34 88888.00 2024-06-08 00:39:02.000 160 21617.70 398.10 42716.34 88888.00 2024-06-08 00:39:03.000 160 21617.70 398.08 42716.30 88888.00 2024-06-08 00:39:04.000 160 21617.69 398.10 42716.26 88888.00 2024-06-08 00:39:05.000 160 21617.66 398.12 42716.25 47830.39 2024-06-08 00:39:06.000 160 21617.60 398.10 42716.26 88888.00 2024-06-08 00:39:07.000 160 21617.55 398.08 42716.28 88888.00 2024-06-08 00:39:08.000 160 21617.57 398.06 42716.29 88888.00 2024-06-08 00:39:09.000 160 21617.67 398.04 42716.27 88888.00 2024-06-08 00:39:10.000 160 21617.76 398.09 42716.25 47830.48 2024-06-08 00:39:11.000 160 21617.78 398.20 42716.23 88888.00 2024-06-08 00:39:12.000 160 21617.72 398.26 42716.23 88888.00 2024-06-08 00:39:13.000 160 21617.69 398.25 42716.24 88888.00 2024-06-08 00:39:14.000 160 21617.69 398.22 42716.24 88888.00 2024-06-08 00:39:15.000 160 21617.72 398.21 42716.25 47830.20 2024-06-08 00:39:16.000 160 21617.75 398.24 42716.27 88888.00 2024-06-08 00:39:17.000 160 21617.73 398.30 42716.26 88888.00 2024-06-08 00:39:18.000 160 21617.68 398.33 42716.26 88888.00 2024-06-08 00:39:19.000 160 21617.63 398.34 42716.27 88888.00 2024-06-08 00:39:20.000 160 21617.60 398.35 42716.28 47830.29 2024-06-08 00:39:21.000 160 21617.59 398.33 42716.27 88888.00 2024-06-08 00:39:22.000 160 21617.60 398.29 42716.24 88888.00 2024-06-08 00:39:23.000 160 21617.58 398.24 42716.23 88888.00 2024-06-08 00:39:24.000 160 21617.54 398.23 42716.25 88888.00 2024-06-08 00:39:25.000 160 21617.54 398.24 42716.27 47830.43 2024-06-08 00:39:26.000 160 21617.55 398.29 42716.29 88888.00 2024-06-08 00:39:27.000 160 21617.53 398.31 42716.27 88888.00 2024-06-08 00:39:28.000 160 21617.50 398.30 42716.22 88888.00 2024-06-08 00:39:29.000 160 21617.47 398.30 42716.21 88888.00 2024-06-08 00:39:30.000 160 21617.43 398.33 42716.19 47830.19 2024-06-08 00:39:31.000 160 21617.41 398.36 42716.16 88888.00 2024-06-08 00:39:32.000 160 21617.42 398.35 42716.16 88888.00 2024-06-08 00:39:33.000 160 21617.42 398.34 42716.19 88888.00 2024-06-08 00:39:34.000 160 21617.37 398.34 42716.23 88888.00 2024-06-08 00:39:35.000 160 21617.32 398.36 42716.25 47829.95 2024-06-08 00:39:36.000 160 21617.31 398.33 42716.23 88888.00 2024-06-08 00:39:37.000 160 21617.31 398.30 42716.18 88888.00 2024-06-08 00:39:38.000 160 21617.29 398.31 42716.12 88888.00 2024-06-08 00:39:39.000 160 21617.28 398.33 42716.11 88888.00 2024-06-08 00:39:40.000 160 21617.29 398.33 42716.13 47830.08 2024-06-08 00:39:41.000 160 21617.31 398.32 42716.15 88888.00 2024-06-08 00:39:42.000 160 21617.31 398.32 42716.16 88888.00 2024-06-08 00:39:43.000 160 21617.31 398.34 42716.18 88888.00 2024-06-08 00:39:44.000 160 21617.32 398.37 42716.18 88888.00 2024-06-08 00:39:45.000 160 21617.33 398.36 42716.14 47829.85 2024-06-08 00:39:46.000 160 21617.34 398.36 42716.12 88888.00 2024-06-08 00:39:47.000 160 21617.32 398.35 42716.13 88888.00 2024-06-08 00:39:48.000 160 21617.30 398.33 42716.16 88888.00 2024-06-08 00:39:49.000 160 21617.28 398.31 42716.19 88888.00 2024-06-08 00:39:50.000 160 21617.28 398.36 42716.18 47829.85 2024-06-08 00:39:51.000 160 21617.27 398.44 42716.16 88888.00 2024-06-08 00:39:52.000 160 21617.22 398.49 42716.14 88888.00 2024-06-08 00:39:53.000 160 21617.16 398.51 42716.13 88888.00 2024-06-08 00:39:54.000 160 21617.16 398.53 42716.13 88888.00 2024-06-08 00:39:55.000 160 21617.18 398.54 42716.10 47829.90 2024-06-08 00:39:56.000 160 21617.17 398.54 42716.06 88888.00 2024-06-08 00:39:57.000 160 21617.15 398.56 42716.10 88888.00 2024-06-08 00:39:58.000 160 21617.11 398.61 42716.14 88888.00 2024-06-08 00:39:59.000 160 21617.10 398.66 42716.15 88888.00 2024-06-08 00:40:00.000 160 21617.08 398.70 42716.18 47830.09 2024-06-08 00:40:01.000 160 21617.05 398.71 42716.21 88888.00 2024-06-08 00:40:02.000 160 21617.03 398.71 42716.18 88888.00 2024-06-08 00:40:03.000 160 21617.06 398.67 42716.14 88888.00 2024-06-08 00:40:04.000 160 21617.08 398.62 42716.11 88888.00 2024-06-08 00:40:05.000 160 21617.07 398.65 42716.13 47830.17 2024-06-08 00:40:06.000 160 21617.03 398.73 42716.16 88888.00 2024-06-08 00:40:07.000 160 21617.03 398.77 42716.21 88888.00 2024-06-08 00:40:08.000 160 21617.07 398.80 42716.25 88888.00 2024-06-08 00:40:09.000 160 21617.10 398.83 42716.25 88888.00 2024-06-08 00:40:10.000 160 21617.09 398.86 42716.23 47829.93 2024-06-08 00:40:11.000 160 21617.03 398.89 42716.24 88888.00 2024-06-08 00:40:12.000 160 21616.97 398.90 42716.27 88888.00 2024-06-08 00:40:13.000 160 21616.94 398.92 42716.27 88888.00 2024-06-08 00:40:14.000 160 21616.93 398.97 42716.27 88888.00 2024-06-08 00:40:15.000 160 21616.92 399.02 42716.32 47830.41 2024-06-08 00:40:16.000 160 21616.87 399.02 42716.36 88888.00 2024-06-08 00:40:17.000 160 21616.81 399.00 42716.37 88888.00 2024-06-08 00:40:18.000 160 21616.77 399.02 42716.38 88888.00 2024-06-08 00:40:19.000 160 21616.76 399.07 42716.40 88888.00 2024-06-08 00:40:20.000 160 21616.75 399.13 42716.39 47830.24 2024-06-08 00:40:21.000 160 21616.76 399.22 42716.38 88888.00 2024-06-08 00:40:22.000 160 21616.80 399.25 42716.40 88888.00 2024-06-08 00:40:23.000 160 21616.84 399.19 42716.40 88888.00 2024-06-08 00:40:24.000 160 21616.84 399.14 42716.38 88888.00 2024-06-08 00:40:25.000 160 21616.75 399.18 42716.36 47829.62 2024-06-08 00:40:26.000 160 21616.60 399.25 42716.34 88888.00 2024-06-08 00:40:27.000 160 21616.56 399.30 42716.34 88888.00 2024-06-08 00:40:28.000 160 21616.62 399.31 42716.38 88888.00 2024-06-08 00:40:29.000 160 21616.69 399.33 42716.41 88888.00 2024-06-08 00:40:30.000 160 21616.71 399.36 42716.41 47830.10 2024-06-08 00:40:31.000 160 21616.68 399.37 42716.38 88888.00 2024-06-08 00:40:32.000 160 21616.64 399.37 42716.36 88888.00 2024-06-08 00:40:33.000 160 21616.63 399.42 42716.37 88888.00 2024-06-08 00:40:34.000 160 21616.66 399.48 42716.41 88888.00 2024-06-08 00:40:35.000 160 21616.69 399.52 42716.44 47829.93 2024-06-08 00:40:36.000 160 21616.66 399.56 42716.44 88888.00 2024-06-08 00:40:37.000 160 21616.63 399.61 42716.44 88888.00 2024-06-08 00:40:38.000 160 21616.62 399.66 42716.47 88888.00 2024-06-08 00:40:39.000 160 21616.63 399.70 42716.47 88888.00 2024-06-08 00:40:40.000 160 21616.62 399.75 42716.46 47830.33 2024-06-08 00:40:41.000 160 21616.60 399.80 42716.48 88888.00 2024-06-08 00:40:42.000 160 21616.54 399.86 42716.53 88888.00 2024-06-08 00:40:43.000 160 21616.50 399.91 42716.60 88888.00 2024-06-08 00:40:44.000 160 21616.48 399.92 42716.66 88888.00 2024-06-08 00:40:45.000 160 21616.42 399.89 42716.65 47829.77 2024-06-08 00:40:46.000 160 21616.37 399.89 42716.64 88888.00 2024-06-08 00:40:47.000 160 21616.36 399.92 42716.65 88888.00 2024-06-08 00:40:48.000 160 21616.36 399.93 42716.65 88888.00 2024-06-08 00:40:49.000 160 21616.37 399.93 42716.66 88888.00 2024-06-08 00:40:50.000 160 21616.34 399.95 42716.68 47830.21 2024-06-08 00:40:51.000 160 21616.29 399.99 42716.68 88888.00 2024-06-08 00:40:52.000 160 21616.27 400.02 42716.68 88888.00 2024-06-08 00:40:53.000 160 21616.28 400.05 42716.70 88888.00 2024-06-08 00:40:54.000 160 21616.25 400.09 42716.73 88888.00 2024-06-08 00:40:55.000 160 21616.19 400.15 42716.73 47830.16 2024-06-08 00:40:56.000 160 21616.18 400.21 42716.73 88888.00 2024-06-08 00:40:57.000 160 21616.20 400.25 42716.77 88888.00 2024-06-08 00:40:58.000 160 21616.19 400.28 42716.77 88888.00 2024-06-08 00:40:59.000 160 21616.13 400.31 42716.69 88888.00 2024-06-08 00:41:00.000 160 21616.10 400.32 42716.64 47830.17 2024-06-08 00:41:01.000 160 21616.12 400.33 42716.65 88888.00 2024-06-08 00:41:02.000 160 21616.14 400.36 42716.72 88888.00 2024-06-08 00:41:03.000 160 21616.12 400.40 42716.81 88888.00 2024-06-08 00:41:04.000 160 21616.11 400.44 42716.86 88888.00 2024-06-08 00:41:05.000 160 21616.12 400.46 42716.82 47830.45 2024-06-08 00:41:06.000 160 21616.11 400.50 42716.80 88888.00 2024-06-08 00:41:07.000 160 21616.09 400.53 42716.82 88888.00 2024-06-08 00:41:08.000 160 21616.11 400.54 42716.85 88888.00 2024-06-08 00:41:09.000 160 21616.14 400.56 42716.87 88888.00 2024-06-08 00:41:10.000 160 21616.15 400.59 42716.87 47830.32 2024-06-08 00:41:11.000 160 21616.14 400.63 42716.86 88888.00 2024-06-08 00:41:12.000 160 21616.13 400.66 42716.84 88888.00 2024-06-08 00:41:13.000 160 21616.13 400.63 42716.85 88888.00 2024-06-08 00:41:14.000 160 21616.09 400.60 42716.89 88888.00 2024-06-08 00:41:15.000 160 21616.04 400.64 42716.94 47830.51 2024-06-08 00:41:16.000 160 21616.02 400.74 42716.94 88888.00 2024-06-08 00:41:17.000 160 21616.03 400.79 42716.93 88888.00 2024-06-08 00:41:18.000 160 21616.06 400.77 42716.93 88888.00 2024-06-08 00:41:19.000 160 21616.08 400.76 42716.97 88888.00 2024-06-08 00:41:20.000 160 21616.06 400.78 42716.98 47830.38 2024-06-08 00:41:21.000 160 21616.01 400.82 42716.95 88888.00 2024-06-08 00:41:22.000 160 21616.01 400.87 42716.94 88888.00 2024-06-08 00:41:23.000 160 21616.03 400.90 42716.97 88888.00 2024-06-08 00:41:24.000 160 21615.99 400.93 42717.01 88888.00 2024-06-08 00:41:25.000 160 21615.98 400.96 42717.03 47830.52 2024-06-08 00:41:26.000 160 21616.02 400.98 42717.05 88888.00 2024-06-08 00:41:27.000 160 21616.05 400.97 42717.04 88888.00 2024-06-08 00:41:28.000 160 21616.04 400.96 42717.00 88888.00 2024-06-08 00:41:29.000 160 21616.03 400.95 42716.98 88888.00 2024-06-08 00:41:30.000 160 21616.06 400.96 42717.02 47830.55 2024-06-08 00:41:31.000 160 21616.10 401.00 42717.07 88888.00 2024-06-08 00:41:32.000 160 21616.08 401.00 42717.11 88888.00 2024-06-08 00:41:33.000 160 21616.02 401.01 42717.10 88888.00 2024-06-08 00:41:34.000 160 21615.95 401.05 42717.08 88888.00 2024-06-08 00:41:35.000 160 21615.87 401.06 42717.07 47830.41 2024-06-08 00:41:36.000 160 21615.84 401.04 42717.12 88888.00 2024-06-08 00:41:37.000 160 21615.88 401.08 42717.17 88888.00 2024-06-08 00:41:38.000 160 21615.91 401.16 42717.20 88888.00 2024-06-08 00:41:39.000 160 21615.88 401.19 42717.20 88888.00 2024-06-08 00:41:40.000 160 21615.84 401.17 42717.18 47830.20 2024-06-08 00:41:41.000 160 21615.83 401.20 42717.13 88888.00 2024-06-08 00:41:42.000 160 21615.85 401.27 42717.08 88888.00 2024-06-08 00:41:43.000 160 21615.84 401.29 42717.04 88888.00 2024-06-08 00:41:44.000 160 21615.81 401.28 42717.05 88888.00 2024-06-08 00:41:45.000 160 21615.78 401.28 42717.08 47830.33 2024-06-08 00:41:46.000 160 21615.78 401.30 42717.09 88888.00 2024-06-08 00:41:47.000 160 21615.79 401.33 42717.09 88888.00 2024-06-08 00:41:48.000 160 21615.76 401.33 42717.11 88888.00 2024-06-08 00:41:49.000 160 21615.72 401.31 42717.13 88888.00 2024-06-08 00:41:50.000 160 21615.72 401.32 42717.16 47830.57 2024-06-08 00:41:51.000 160 21615.74 401.36 42717.16 88888.00 2024-06-08 00:41:52.000 160 21615.73 401.39 42717.14 88888.00 2024-06-08 00:41:53.000 160 21615.65 401.41 42717.15 88888.00 2024-06-08 00:41:54.000 160 21615.57 401.41 42717.16 88888.00 2024-06-08 00:41:55.000 160 21615.57 401.45 42717.16 47830.63 2024-06-08 00:41:56.000 160 21615.59 401.54 42717.17 88888.00 2024-06-08 00:41:57.000 160 21615.59 401.60 42717.20 88888.00 2024-06-08 00:41:58.000 160 21615.58 401.59 42717.23 88888.00 2024-06-08 00:41:59.000 160 21615.57 401.56 42717.25 88888.00 2024-06-08 00:42:00.000 160 21615.57 401.54 42717.23 47830.27 2024-06-08 00:42:01.000 160 21615.56 401.55 42717.21 88888.00 2024-06-08 00:42:02.000 160 21615.55 401.57 42717.20 88888.00 2024-06-08 00:42:03.000 160 21615.52 401.60 42717.22 88888.00 2024-06-08 00:42:04.000 160 21615.49 401.65 42717.24 88888.00 2024-06-08 00:42:05.000 160 21615.46 401.66 42717.21 47830.47 2024-06-08 00:42:06.000 160 21615.45 401.66 42717.19 88888.00 2024-06-08 00:42:07.000 160 21615.47 401.68 42717.19 88888.00 2024-06-08 00:42:08.000 160 21615.51 401.67 42717.20 88888.00 2024-06-08 00:42:09.000 160 21615.52 401.63 42717.21 88888.00 2024-06-08 00:42:10.000 160 21615.52 401.64 42717.24 47830.30 2024-06-08 00:42:11.000 160 21615.50 401.70 42717.28 88888.00 2024-06-08 00:42:12.000 160 21615.45 401.77 42717.31 88888.00 2024-06-08 00:42:13.000 160 21615.42 401.84 42717.32 88888.00 2024-06-08 00:42:14.000 160 21615.41 401.92 42717.31 88888.00 2024-06-08 00:42:15.000 160 21615.41 401.96 42717.30 47830.57 2024-06-08 00:42:16.000 160 21615.41 401.98 42717.29 88888.00 2024-06-08 00:42:17.000 160 21615.40 402.03 42717.32 88888.00 2024-06-08 00:42:18.000 160 21615.40 402.06 42717.36 88888.00 2024-06-08 00:42:19.000 160 21615.44 402.06 42717.36 88888.00 2024-06-08 00:42:20.000 160 21615.47 402.07 42717.32 47830.94 2024-06-08 00:42:21.000 160 21615.47 402.06 42717.24 88888.00 2024-06-08 00:42:22.000 160 21615.47 402.06 42717.18 88888.00 2024-06-08 00:42:23.000 160 21615.48 402.07 42717.17 88888.00 2024-06-08 00:42:24.000 160 21615.49 402.11 42717.19 88888.00 2024-06-08 00:42:25.000 160 21615.48 402.18 42717.24 47830.39 2024-06-08 00:42:26.000 160 21615.47 402.22 42717.29 88888.00 2024-06-08 00:42:27.000 160 21615.48 402.25 42717.29 88888.00 2024-06-08 00:42:28.000 160 21615.47 402.26 42717.27 88888.00 2024-06-08 00:42:29.000 160 21615.43 402.26 42717.29 88888.00 2024-06-08 00:42:30.000 160 21615.38 402.24 42717.33 47830.47 2024-06-08 00:42:31.000 160 21615.36 402.23 42717.33 88888.00 2024-06-08 00:42:32.000 160 21615.43 402.25 42717.30 88888.00 2024-06-08 00:42:33.000 160 21615.51 402.23 42717.32 88888.00 2024-06-08 00:42:34.000 160 21615.54 402.21 42717.37 88888.00 2024-06-08 00:42:35.000 160 21615.53 402.26 42717.39 47830.47 2024-06-08 00:42:36.000 160 21615.51 402.38 42717.40 88888.00 2024-06-08 00:42:37.000 160 21615.46 402.45 42717.39 88888.00 2024-06-08 00:42:38.000 160 21615.42 402.43 42717.34 88888.00 2024-06-08 00:42:39.000 160 21615.44 402.36 42717.31 88888.00 2024-06-08 00:42:40.000 160 21615.51 402.34 42717.30 47830.62 2024-06-08 00:42:41.000 160 21615.55 402.40 42717.29 88888.00 2024-06-08 00:42:42.000 160 21615.55 402.49 42717.29 88888.00 2024-06-08 00:42:43.000 160 21615.56 402.56 42717.33 88888.00 2024-06-08 00:42:44.000 160 21615.58 402.61 42717.38 88888.00 2024-06-08 00:42:45.000 160 21615.54 402.61 42717.40 47830.74 2024-06-08 00:42:46.000 160 21615.44 402.59 42717.41 88888.00 2024-06-08 00:42:47.000 160 21615.40 402.62 42717.39 88888.00 2024-06-08 00:42:48.000 160 21615.44 402.68 42717.36 88888.00 2024-06-08 00:42:49.000 160 21615.51 402.70 42717.34 88888.00 2024-06-08 00:42:50.000 160 21615.55 402.68 42717.36 47830.65 2024-06-08 00:42:51.000 160 21615.52 402.67 42717.38 88888.00 2024-06-08 00:42:52.000 160 21615.46 402.72 42717.38 88888.00 2024-06-08 00:42:53.000 160 21615.44 402.75 42717.38 88888.00 2024-06-08 00:42:54.000 160 21615.43 402.74 42717.38 88888.00 2024-06-08 00:42:55.000 160 21615.41 402.73 42717.39 47830.37 2024-06-08 00:42:56.000 160 21615.37 402.74 42717.38 88888.00 2024-06-08 00:42:57.000 160 21615.36 402.75 42717.37 88888.00 2024-06-08 00:42:58.000 160 21615.41 402.77 42717.36 88888.00 2024-06-08 00:42:59.000 160 21615.45 402.79 42717.34 88888.00 2024-06-08 00:43:00.000 160 21615.42 402.82 42717.32 47830.20 2024-06-08 00:43:01.000 160 21615.37 402.85 42717.31 88888.00 2024-06-08 00:43:02.000 160 21615.32 402.84 42717.33 88888.00 2024-06-08 00:43:03.000 160 21615.27 402.82 42717.36 88888.00 2024-06-08 00:43:04.000 160 21615.26 402.85 42717.38 88888.00 2024-06-08 00:43:05.000 160 21615.34 402.86 42717.38 47830.54 2024-06-08 00:43:06.000 160 21615.42 402.90 42717.40 88888.00 2024-06-08 00:43:07.000 160 21615.40 402.99 42717.42 88888.00 2024-06-08 00:43:08.000 160 21615.32 403.06 42717.43 88888.00 2024-06-08 00:43:09.000 160 21615.26 403.07 42717.46 88888.00 2024-06-08 00:43:10.000 160 21615.22 403.05 42717.49 47830.59 2024-06-08 00:43:11.000 160 21615.18 403.06 42717.48 88888.00 2024-06-08 00:43:12.000 160 21615.16 403.08 42717.45 88888.00 2024-06-08 00:43:13.000 160 21615.15 403.11 42717.44 88888.00 2024-06-08 00:43:14.000 160 21615.15 403.15 42717.45 88888.00 2024-06-08 00:43:15.000 160 21615.14 403.21 42717.49 47830.42 2024-06-08 00:43:16.000 160 21615.15 403.27 42717.55 88888.00 2024-06-08 00:43:17.000 160 21615.18 403.29 42717.57 88888.00 2024-06-08 00:43:18.000 160 21615.19 403.29 42717.54 88888.00 2024-06-08 00:43:19.000 160 21615.17 403.31 42717.50 88888.00 2024-06-08 00:43:20.000 160 21615.15 403.37 42717.50 47830.67 2024-06-08 00:43:21.000 160 21615.17 403.44 42717.53 88888.00 2024-06-08 00:43:22.000 160 21615.17 403.48 42717.54 88888.00 2024-06-08 00:43:23.000 160 21615.13 403.46 42717.55 88888.00 2024-06-08 00:43:24.000 160 21615.10 403.40 42717.54 88888.00 2024-06-08 00:43:25.000 160 21615.10 403.35 42717.55 47830.42 2024-06-08 00:43:26.000 160 21615.08 403.38 42717.59 88888.00 2024-06-08 00:43:27.000 160 21615.02 403.44 42717.64 88888.00 2024-06-08 00:43:28.000 160 21614.97 403.46 42717.68 88888.00 2024-06-08 00:43:29.000 160 21614.98 403.45 42717.71 88888.00 2024-06-08 00:43:30.000 160 21614.99 403.46 42717.71 47830.73 2024-06-08 00:43:31.000 160 21614.96 403.50 42717.68 88888.00 2024-06-08 00:43:32.000 160 21614.92 403.53 42717.67 88888.00 2024-06-08 00:43:33.000 160 21614.90 403.57 42717.69 88888.00 2024-06-08 00:43:34.000 160 21614.90 403.65 42717.71 88888.00 2024-06-08 00:43:35.000 160 21614.88 403.71 42717.70 47830.60 2024-06-08 00:43:36.000 160 21614.84 403.74 42717.67 88888.00 2024-06-08 00:43:37.000 160 21614.78 403.76 42717.66 88888.00 2024-06-08 00:43:38.000 160 21614.76 403.75 42717.64 88888.00 2024-06-08 00:43:39.000 160 21614.80 403.72 42717.65 88888.00 2024-06-08 00:43:40.000 160 21614.82 403.71 42717.68 47830.15 2024-06-08 00:43:41.000 160 21614.82 403.73 42717.73 88888.00 2024-06-08 00:43:42.000 160 21614.86 403.78 42717.74 88888.00 2024-06-08 00:43:43.000 160 21614.90 403.84 42717.77 88888.00 2024-06-08 00:43:44.000 160 21614.89 403.91 42717.77 88888.00 2024-06-08 00:43:45.000 160 21614.84 403.99 42717.78 47830.45 2024-06-08 00:43:46.000 160 21614.82 404.03 42717.80 88888.00 2024-06-08 00:43:47.000 160 21614.80 404.05 42717.82 88888.00 2024-06-08 00:43:48.000 160 21614.75 404.06 42717.82 88888.00 2024-06-08 00:43:49.000 160 21614.70 404.06 42717.81 88888.00 2024-06-08 00:43:50.000 160 21614.70 404.01 42717.79 47830.67 2024-06-08 00:43:51.000 160 21614.72 403.99 42717.78 88888.00 2024-06-08 00:43:52.000 160 21614.68 404.04 42717.73 88888.00 2024-06-08 00:43:53.000 160 21614.62 404.15 42717.69 88888.00 2024-06-08 00:43:54.000 160 21614.60 404.24 42717.69 88888.00 2024-06-08 00:43:55.000 160 21614.60 404.25 42717.72 47830.37 2024-06-08 00:43:56.000 160 21614.54 404.21 42717.75 88888.00 2024-06-08 00:43:57.000 160 21614.47 404.19 42717.75 88888.00 2024-06-08 00:43:58.000 160 21614.48 404.23 42717.74 88888.00 2024-06-08 00:43:59.000 160 21614.53 404.25 42717.77 88888.00 2024-06-08 00:44:00.000 160 21614.56 404.24 42717.79 47830.37 2024-06-08 00:44:01.000 160 21614.59 404.24 42717.82 88888.00 2024-06-08 00:44:02.000 160 21614.62 404.30 42717.82 88888.00 2024-06-08 00:44:03.000 160 21614.63 404.38 42717.79 88888.00 2024-06-08 00:44:04.000 160 21614.62 404.40 42717.78 88888.00 2024-06-08 00:44:05.000 160 21614.55 404.41 42717.79 47830.36 2024-06-08 00:44:06.000 160 21614.47 404.47 42717.81 88888.00 2024-06-08 00:44:07.000 160 21614.44 404.53 42717.84 88888.00 2024-06-08 00:44:08.000 160 21614.44 404.52 42717.87 88888.00 2024-06-08 00:44:09.000 160 21614.44 404.47 42717.89 88888.00 2024-06-08 00:44:10.000 160 21614.43 404.48 42717.93 47830.73 2024-06-08 00:44:11.000 160 21614.40 404.53 42717.96 88888.00 2024-06-08 00:44:12.000 160 21614.36 404.59 42718.00 88888.00 2024-06-08 00:44:13.000 160 21614.35 404.62 42718.04 88888.00 2024-06-08 00:44:14.000 160 21614.34 404.63 42718.02 88888.00 2024-06-08 00:44:15.000 160 21614.34 404.68 42717.98 47831.18 2024-06-08 00:44:16.000 160 21614.37 404.73 42717.98 88888.00 2024-06-08 00:44:17.000 160 21614.37 404.75 42718.00 88888.00 2024-06-08 00:44:18.000 160 21614.34 404.78 42718.02 88888.00 2024-06-08 00:44:19.000 160 21614.28 404.79 42718.02 88888.00 2024-06-08 00:44:20.000 160 21614.26 404.80 42718.03 47830.63 2024-06-08 00:44:21.000 160 21614.30 404.84 42718.05 88888.00 2024-06-08 00:44:22.000 160 21614.32 404.87 42718.05 88888.00 2024-06-08 00:44:23.000 160 21614.29 404.90 42718.04 88888.00 2024-06-08 00:44:24.000 160 21614.26 404.91 42718.08 88888.00 2024-06-08 00:44:25.000 160 21614.22 404.93 42718.14 47830.42 2024-06-08 00:44:26.000 160 21614.15 404.95 42718.14 88888.00 2024-06-08 00:44:27.000 160 21614.06 404.97 42718.11 88888.00 2024-06-08 00:44:28.000 160 21614.03 404.98 42718.07 88888.00 2024-06-08 00:44:29.000 160 21614.04 405.00 42718.07 88888.00 2024-06-08 00:44:30.000 160 21614.02 405.04 42718.15 47830.39 2024-06-08 00:44:31.000 160 21614.01 405.09 42718.21 88888.00 2024-06-08 00:44:32.000 160 21613.99 405.12 42718.22 88888.00 2024-06-08 00:44:33.000 160 21613.93 405.16 42718.24 88888.00 2024-06-08 00:44:34.000 160 21613.88 405.22 42718.27 88888.00 2024-06-08 00:44:35.000 160 21613.85 405.27 42718.28 47830.23 2024-06-08 00:44:36.000 160 21613.82 405.30 42718.27 88888.00 2024-06-08 00:44:37.000 160 21613.81 405.29 42718.24 88888.00 2024-06-08 00:44:38.000 160 21613.82 405.26 42718.21 88888.00 2024-06-08 00:44:39.000 160 21613.82 405.30 42718.22 88888.00 2024-06-08 00:44:40.000 160 21613.81 405.39 42718.25 47830.49 2024-06-08 00:44:41.000 160 21613.80 405.45 42718.28 88888.00 2024-06-08 00:44:42.000 160 21613.79 405.44 42718.31 88888.00 2024-06-08 00:44:43.000 160 21613.79 405.44 42718.31 88888.00 2024-06-08 00:44:44.000 160 21613.78 405.49 42718.31 88888.00 2024-06-08 00:44:45.000 160 21613.77 405.59 42718.31 47830.47 2024-06-08 00:44:46.000 160 21613.72 405.65 42718.31 88888.00 2024-06-08 00:44:47.000 160 21613.65 405.60 42718.29 88888.00 2024-06-08 00:44:48.000 160 21613.64 405.53 42718.30 88888.00 2024-06-08 00:44:49.000 160 21613.65 405.51 42718.34 88888.00 2024-06-08 00:44:50.000 160 21613.63 405.53 42718.34 47830.24 2024-06-08 00:44:51.000 160 21613.60 405.56 42718.33 88888.00 2024-06-08 00:44:52.000 160 21613.60 405.60 42718.36 88888.00 2024-06-08 00:44:53.000 160 21613.59 405.62 42718.39 88888.00 2024-06-08 00:44:54.000 160 21613.57 405.61 42718.38 88888.00 2024-06-08 00:44:55.000 160 21613.53 405.61 42718.36 47830.31 2024-06-08 00:44:56.000 160 21613.52 405.66 42718.39 88888.00 2024-06-08 00:44:57.000 160 21613.51 405.72 42718.45 88888.00 2024-06-08 00:44:58.000 160 21613.51 405.73 42718.48 88888.00 2024-06-08 00:44:59.000 160 21613.52 405.74 42718.51 88888.00 2024-06-08 00:45:00.000 160 21613.52 405.74 42718.52 47830.68 2024-06-08 00:45:01.000 160 21613.44 405.73 42718.48 88888.00 2024-06-08 00:45:02.000 160 21613.35 405.74 42718.43 88888.00 2024-06-08 00:45:03.000 160 21613.32 405.76 42718.41 88888.00 2024-06-08 00:45:04.000 160 21613.31 405.81 42718.43 88888.00 2024-06-08 00:45:05.000 160 21613.31 405.89 42718.50 47830.40 2024-06-08 00:45:06.000 160 21613.29 405.98 42718.58 88888.00 2024-06-08 00:45:07.000 160 21613.23 406.01 42718.61 88888.00 2024-06-08 00:45:08.000 160 21613.16 406.00 42718.59 88888.00 2024-06-08 00:45:09.000 160 21613.11 405.94 42718.53 88888.00 2024-06-08 00:45:10.000 160 21613.08 405.90 42718.49 47830.67 2024-06-08 00:45:11.000 160 21613.07 405.90 42718.48 88888.00 2024-06-08 00:45:12.000 160 21613.09 405.94 42718.50 88888.00 2024-06-08 00:45:13.000 160 21613.12 405.98 42718.54 88888.00 2024-06-08 00:45:14.000 160 21613.14 406.01 42718.59 88888.00 2024-06-08 00:45:15.000 160 21613.10 406.04 42718.61 47830.43 2024-06-08 00:45:16.000 160 21613.09 406.06 42718.59 88888.00 2024-06-08 00:45:17.000 160 21613.08 406.04 42718.56 88888.00 2024-06-08 00:45:18.000 160 21613.04 406.06 42718.60 88888.00 2024-06-08 00:45:19.000 160 21613.00 406.12 42718.67 88888.00 2024-06-08 00:45:20.000 160 21612.93 406.17 42718.70 47830.71 2024-06-08 00:45:21.000 160 21612.89 406.23 42718.71 88888.00 2024-06-08 00:45:22.000 160 21612.89 406.30 42718.72 88888.00 2024-06-08 00:45:23.000 160 21612.87 406.34 42718.73 88888.00 2024-06-08 00:45:24.000 160 21612.83 406.39 42718.73 88888.00 2024-06-08 00:45:25.000 160 21612.80 406.45 42718.74 47831.21 2024-06-08 00:45:26.000 160 21612.78 406.48 42718.72 88888.00 2024-06-08 00:45:27.000 160 21612.76 406.48 42718.66 88888.00 2024-06-08 00:45:28.000 160 21612.72 406.51 42718.63 88888.00 2024-06-08 00:45:29.000 160 21612.69 406.60 42718.68 88888.00 2024-06-08 00:45:30.000 160 21612.69 406.69 42718.74 47830.56 2024-06-08 00:45:31.000 160 21612.67 406.74 42718.79 88888.00 2024-06-08 00:45:32.000 160 21612.59 406.77 42718.81 88888.00 2024-06-08 00:45:33.000 160 21612.51 406.82 42718.80 88888.00 2024-06-08 00:45:34.000 160 21612.49 406.84 42718.76 88888.00 2024-06-08 00:45:35.000 160 21612.51 406.81 42718.73 47830.14 2024-06-08 00:45:36.000 160 21612.52 406.76 42718.73 88888.00 2024-06-08 00:45:37.000 160 21612.49 406.76 42718.75 88888.00 2024-06-08 00:45:38.000 160 21612.47 406.81 42718.75 88888.00 2024-06-08 00:45:39.000 160 21612.48 406.87 42718.74 88888.00 2024-06-08 00:45:40.000 160 21612.48 406.90 42718.78 47830.33 2024-06-08 00:45:41.000 160 21612.45 406.91 42718.82 88888.00 2024-06-08 00:45:42.000 160 21612.40 406.94 42718.86 88888.00 2024-06-08 00:45:43.000 160 21612.36 406.98 42718.89 88888.00 2024-06-08 00:45:44.000 160 21612.33 407.02 42718.94 88888.00 2024-06-08 00:45:45.000 160 21612.32 407.05 42718.99 47830.77 2024-06-08 00:45:46.000 160 21612.29 407.06 42719.02 88888.00 2024-06-08 00:45:47.000 160 21612.22 407.07 42719.00 88888.00 2024-06-08 00:45:48.000 160 21612.16 407.11 42718.99 88888.00 2024-06-08 00:45:49.000 160 21612.13 407.20 42719.00 88888.00 2024-06-08 00:45:50.000 160 21612.13 407.23 42718.99 47830.62 2024-06-08 00:45:51.000 160 21612.17 407.17 42718.96 88888.00 2024-06-08 00:45:52.000 160 21612.21 407.14 42718.94 88888.00 2024-06-08 00:45:53.000 160 21612.20 407.17 42718.97 88888.00 2024-06-08 00:45:54.000 160 21612.15 407.20 42718.99 88888.00 2024-06-08 00:45:55.000 160 21612.13 407.26 42719.02 47830.66 2024-06-08 00:45:56.000 160 21612.15 407.35 42719.04 88888.00 2024-06-08 00:45:57.000 160 21612.13 407.41 42719.06 88888.00 2024-06-08 00:45:58.000 160 21612.08 407.43 42719.07 88888.00 2024-06-08 00:45:59.000 160 21612.06 407.45 42719.07 88888.00 2024-06-08 00:46:00.000 160 21612.06 407.49 42719.09 47830.78 2024-06-08 00:46:01.000 160 21612.01 407.50 42719.10 88888.00 2024-06-08 00:46:02.000 160 21611.93 407.49 42719.09 88888.00 2024-06-08 00:46:03.000 160 21611.90 407.51 42719.09 88888.00 2024-06-08 00:46:04.000 160 21611.92 407.54 42719.09 88888.00 2024-06-08 00:46:05.000 160 21611.93 407.57 42719.07 47830.44 2024-06-08 00:46:06.000 160 21611.89 407.61 42719.07 88888.00 2024-06-08 00:46:07.000 160 21611.86 407.66 42719.12 88888.00 2024-06-08 00:46:08.000 160 21611.90 407.70 42719.17 88888.00 2024-06-08 00:46:09.000 160 21611.91 407.70 42719.18 88888.00 2024-06-08 00:46:10.000 160 21611.84 407.71 42719.17 47831.19 2024-06-08 00:46:11.000 160 21611.81 407.76 42719.18 88888.00 2024-06-08 00:46:12.000 160 21611.87 407.81 42719.20 88888.00 2024-06-08 00:46:13.000 160 21611.92 407.85 42719.20 88888.00 2024-06-08 00:46:14.000 160 21611.91 407.89 42719.23 88888.00 2024-06-08 00:46:15.000 160 21611.89 407.91 42719.27 47830.70 2024-06-08 00:46:16.000 160 21611.86 407.92 42719.23 88888.00 2024-06-08 00:46:17.000 160 21611.81 407.94 42719.18 88888.00 2024-06-08 00:46:18.000 160 21611.76 407.96 42719.16 88888.00 2024-06-08 00:46:19.000 160 21611.74 407.96 42719.19 88888.00 2024-06-08 00:46:20.000 160 21611.75 407.94 42719.22 47830.75 2024-06-08 00:46:21.000 160 21611.77 407.95 42719.23 88888.00 2024-06-08 00:46:22.000 160 21611.80 407.98 42719.20 88888.00 2024-06-08 00:46:23.000 160 21611.81 408.03 42719.16 88888.00 2024-06-08 00:46:24.000 160 21611.79 408.07 42719.16 88888.00 2024-06-08 00:46:25.000 160 21611.75 408.07 42719.18 47830.54 2024-06-08 00:46:26.000 160 21611.70 408.07 42719.19 88888.00 2024-06-08 00:46:27.000 160 21611.65 408.09 42719.22 88888.00 2024-06-08 00:46:28.000 160 21611.63 408.17 42719.28 88888.00 2024-06-08 00:46:29.000 160 21611.62 408.27 42719.34 88888.00 2024-06-08 00:46:30.000 160 21611.60 408.32 42719.37 47830.85 2024-06-08 00:46:31.000 160 21611.58 408.34 42719.34 88888.00 2024-06-08 00:46:32.000 160 21611.60 408.36 42719.32 88888.00 2024-06-08 00:46:33.000 160 21611.61 408.38 42719.33 88888.00 2024-06-08 00:46:34.000 160 21611.56 408.42 42719.32 88888.00 2024-06-08 00:46:35.000 160 21611.49 408.45 42719.32 47830.81 2024-06-08 00:46:36.000 160 21611.46 408.48 42719.38 88888.00 2024-06-08 00:46:37.000 160 21611.44 408.49 42719.43 88888.00 2024-06-08 00:46:38.000 160 21611.42 408.51 42719.42 88888.00 2024-06-08 00:46:39.000 160 21611.37 408.51 42719.40 88888.00 2024-06-08 00:46:40.000 160 21611.32 408.51 42719.37 47830.64 2024-06-08 00:46:41.000 160 21611.31 408.53 42719.31 88888.00 2024-06-08 00:46:42.000 160 21611.26 408.56 42719.31 88888.00 2024-06-08 00:46:43.000 160 21611.19 408.61 42719.37 88888.00 2024-06-08 00:46:44.000 160 21611.19 408.66 42719.43 88888.00 2024-06-08 00:46:45.000 160 21611.25 408.69 42719.48 47830.73 2024-06-08 00:46:46.000 160 21611.27 408.74 42719.51 88888.00 2024-06-08 00:46:47.000 160 21611.21 408.83 42719.53 88888.00 2024-06-08 00:46:48.000 160 21611.16 408.93 42719.54 88888.00 2024-06-08 00:46:49.000 160 21611.16 408.94 42719.55 88888.00 2024-06-08 00:46:50.000 160 21611.16 408.93 42719.53 47830.47 2024-06-08 00:46:51.000 160 21611.13 408.98 42719.52 88888.00 2024-06-08 00:46:52.000 160 21611.15 409.03 42719.52 88888.00 2024-06-08 00:46:53.000 160 21611.19 409.01 42719.54 88888.00 2024-06-08 00:46:54.000 160 21611.22 409.01 42719.57 88888.00 2024-06-08 00:46:55.000 160 21611.15 409.06 42719.61 99999.00 2024-06-08 00:46:56.000 160 21611.07 409.11 42719.64 99999.00 2024-06-08 00:46:57.000 160 21611.04 409.14 42719.62 99999.00 2024-06-08 00:46:58.000 160 21611.07 409.15 42719.57 99999.00 2024-06-08 00:46:59.000 160 21611.10 409.19 42719.57 99999.00 2024-06-08 00:47:00.000 160 21611.10 409.26 42719.62 47830.73 2024-06-08 00:47:01.000 160 21611.11 409.35 42719.66 88888.00 2024-06-08 00:47:02.000 160 21611.13 409.35 42719.66 88888.00 2024-06-08 00:47:03.000 160 21611.12 409.31 42719.64 88888.00 2024-06-08 00:47:04.000 160 21611.12 409.29 42719.66 88888.00 2024-06-08 00:47:05.000 160 21611.13 409.26 42719.68 47830.39 2024-06-08 00:47:06.000 160 21611.11 409.26 42719.67 88888.00 2024-06-08 00:47:07.000 160 21611.05 409.28 42719.68 88888.00 2024-06-08 00:47:08.000 160 21611.00 409.33 42719.72 88888.00 2024-06-08 00:47:09.000 160 21611.02 409.36 42719.74 88888.00 2024-06-08 00:47:10.000 160 21611.05 409.35 42719.71 47830.91 2024-06-08 00:47:11.000 160 21611.06 409.34 42719.71 88888.00 2024-06-08 00:47:12.000 160 21611.02 409.36 42719.72 88888.00 2024-06-08 00:47:13.000 160 21610.97 409.36 42719.71 88888.00 2024-06-08 00:47:14.000 160 21610.93 409.35 42719.70 88888.00 2024-06-08 00:47:15.000 160 21610.90 409.37 42719.70 47830.78 2024-06-08 00:47:16.000 160 21610.88 409.43 42719.71 88888.00 2024-06-08 00:47:17.000 160 21610.90 409.49 42719.75 88888.00 2024-06-08 00:47:18.000 160 21610.93 409.50 42719.78 88888.00 2024-06-08 00:47:19.000 160 21610.95 409.48 42719.75 88888.00 2024-06-08 00:47:20.000 160 21610.95 409.46 42719.72 47830.85 2024-06-08 00:47:21.000 160 21610.96 409.46 42719.69 88888.00 2024-06-08 00:47:22.000 160 21610.99 409.50 42719.68 88888.00 2024-06-08 00:47:23.000 160 21611.05 409.55 42719.69 88888.00 2024-06-08 00:47:24.000 160 21611.10 409.55 42719.69 88888.00 2024-06-08 00:47:25.000 160 21611.10 409.52 42719.67 47830.88 2024-06-08 00:47:26.000 160 21611.07 409.51 42719.65 88888.00 2024-06-08 00:47:27.000 160 21611.03 409.51 42719.67 88888.00 2024-06-08 00:47:28.000 160 21611.01 409.52 42719.70 88888.00 2024-06-08 00:47:29.000 160 21610.95 409.54 42719.67 88888.00 2024-06-08 00:47:30.000 160 21610.88 409.55 42719.63 47830.62 2024-06-08 00:47:31.000 160 21610.86 409.54 42719.66 88888.00 2024-06-08 00:47:32.000 160 21610.88 409.53 42719.69 88888.00 2024-06-08 00:47:33.000 160 21610.87 409.51 42719.69 88888.00 2024-06-08 00:47:34.000 160 21610.83 409.53 42719.69 88888.00 2024-06-08 00:47:35.000 160 21610.85 409.56 42719.69 47830.59 2024-06-08 00:47:36.000 160 21610.92 409.55 42719.70 88888.00 2024-06-08 00:47:37.000 160 21610.93 409.50 42719.69 88888.00 2024-06-08 00:47:38.000 160 21610.87 409.45 42719.67 88888.00 2024-06-08 00:47:39.000 160 21610.83 409.44 42719.66 88888.00 2024-06-08 00:47:40.000 160 21610.81 409.48 42719.66 47830.43 2024-06-08 00:47:41.000 160 21610.79 409.54 42719.65 88888.00 2024-06-08 00:47:42.000 160 21610.81 409.58 42719.64 88888.00 2024-06-08 00:47:43.000 160 21610.85 409.58 42719.64 88888.00 2024-06-08 00:47:44.000 160 21610.87 409.56 42719.62 88888.00 2024-06-08 00:47:45.000 160 21610.85 409.57 42719.59 47830.38 2024-06-08 00:47:46.000 160 21610.81 409.65 42719.61 88888.00 2024-06-08 00:47:47.000 160 21610.80 409.74 42719.66 88888.00 2024-06-08 00:47:48.000 160 21610.82 409.77 42719.68 88888.00 2024-06-08 00:47:49.000 160 21610.83 409.75 42719.67 88888.00 2024-06-08 00:47:50.000 160 21610.81 409.74 42719.69 47830.43 2024-06-08 00:47:51.000 160 21610.83 409.74 42719.70 88888.00 2024-06-08 00:47:52.000 160 21610.86 409.74 42719.67 88888.00 2024-06-08 00:47:53.000 160 21610.86 409.77 42719.67 88888.00 2024-06-08 00:47:54.000 160 21610.86 409.81 42719.69 88888.00 2024-06-08 00:47:55.000 160 21610.88 409.81 42719.68 47830.26 2024-06-08 00:47:56.000 160 21610.88 409.77 42719.65 88888.00 2024-06-08 00:47:57.000 160 21610.87 409.74 42719.61 88888.00 2024-06-08 00:47:58.000 160 21610.90 409.71 42719.59 88888.00 2024-06-08 00:47:59.000 160 21610.95 409.72 42719.61 88888.00 2024-06-08 00:48:00.000 160 21610.97 409.74 42719.62 47830.32 2024-06-08 00:48:01.000 160 21610.97 409.74 42719.58 88888.00 2024-06-08 00:48:02.000 160 21610.93 409.73 42719.54 88888.00 2024-06-08 00:48:03.000 160 21610.87 409.76 42719.53 88888.00 2024-06-08 00:48:04.000 160 21610.87 409.81 42719.55 88888.00 2024-06-08 00:48:05.000 160 21610.91 409.82 42719.56 47831.13 2024-06-08 00:48:06.000 160 21610.89 409.79 42719.54 88888.00 2024-06-08 00:48:07.000 160 21610.84 409.79 42719.52 88888.00 2024-06-08 00:48:08.000 160 21610.82 409.80 42719.52 88888.00 2024-06-08 00:48:09.000 160 21610.78 409.80 42719.52 88888.00 2024-06-08 00:48:10.000 160 21610.75 409.81 42719.53 47830.96 2024-06-08 00:48:11.000 160 21610.73 409.86 42719.51 88888.00 2024-06-08 00:48:12.000 160 21610.72 409.91 42719.47 88888.00 2024-06-08 00:48:13.000 160 21610.75 409.90 42719.46 88888.00 2024-06-08 00:48:14.000 160 21610.80 409.88 42719.47 88888.00 2024-06-08 00:48:15.000 160 21610.83 409.91 42719.48 47830.15 2024-06-08 00:48:16.000 160 21610.84 409.93 42719.50 88888.00 2024-06-08 00:48:17.000 160 21610.85 409.95 42719.52 88888.00 2024-06-08 00:48:18.000 160 21610.85 409.99 42719.52 88888.00 2024-06-08 00:48:19.000 160 21610.85 410.01 42719.50 88888.00 2024-06-08 00:48:20.000 160 21610.84 410.02 42719.44 47830.44 2024-06-08 00:48:21.000 160 21610.85 410.01 42719.41 88888.00 2024-06-08 00:48:22.000 160 21610.83 410.02 42719.41 88888.00 2024-06-08 00:48:23.000 160 21610.78 410.07 42719.43 88888.00 2024-06-08 00:48:24.000 160 21610.74 410.11 42719.44 88888.00 2024-06-08 00:48:25.000 160 21610.76 410.07 42719.46 47830.57 2024-06-08 00:48:26.000 160 21610.79 410.04 42719.51 88888.00 2024-06-08 00:48:27.000 160 21610.82 410.08 42719.51 88888.00 2024-06-08 00:48:28.000 160 21610.85 410.14 42719.43 88888.00 2024-06-08 00:48:29.000 160 21610.87 410.19 42719.38 88888.00 2024-06-08 00:48:30.000 160 21610.87 410.22 42719.39 47830.54 2024-06-08 00:48:31.000 160 21610.86 410.23 42719.42 88888.00 2024-06-08 00:48:32.000 160 21610.87 410.24 42719.45 88888.00 2024-06-08 00:48:33.000 160 21610.86 410.22 42719.46 88888.00 2024-06-08 00:48:34.000 160 21610.86 410.19 42719.41 88888.00 2024-06-08 00:48:35.000 160 21610.90 410.20 42719.35 47830.65 2024-06-08 00:48:36.000 160 21610.92 410.23 42719.34 88888.00 2024-06-08 00:48:37.000 160 21610.92 410.28 42719.39 88888.00 2024-06-08 00:48:38.000 160 21610.93 410.35 42719.43 88888.00 2024-06-08 00:48:39.000 160 21610.95 410.42 42719.41 88888.00 2024-06-08 00:48:40.000 160 21610.95 410.41 42719.38 47830.30 2024-06-08 00:48:41.000 160 21610.96 410.38 42719.36 88888.00 2024-06-08 00:48:42.000 160 21611.00 410.36 42719.35 88888.00 2024-06-08 00:48:43.000 160 21611.02 410.38 42719.38 88888.00 2024-06-08 00:48:44.000 160 21611.05 410.40 42719.44 88888.00 2024-06-08 00:48:45.000 160 21611.09 410.39 42719.48 47830.05 2024-06-08 00:48:46.000 160 21611.07 410.37 42719.47 88888.00 2024-06-08 00:48:47.000 160 21611.01 410.36 42719.43 88888.00 2024-06-08 00:48:48.000 160 21610.97 410.37 42719.40 88888.00 2024-06-08 00:48:49.000 160 21611.00 410.42 42719.40 88888.00 2024-06-08 00:48:50.000 160 21611.06 410.48 42719.42 47831.23 2024-06-08 00:48:51.000 160 21611.08 410.51 42719.40 88888.00 2024-06-08 00:48:52.000 160 21611.07 410.50 42719.37 88888.00 2024-06-08 00:48:53.000 160 21611.10 410.48 42719.35 88888.00 2024-06-08 00:48:54.000 160 21611.16 410.45 42719.32 88888.00 2024-06-08 00:48:55.000 160 21611.21 410.40 42719.28 47830.10 2024-06-08 00:48:56.000 160 21611.24 410.38 42719.29 88888.00 2024-06-08 00:48:57.000 160 21611.27 410.41 42719.31 88888.00 2024-06-08 00:48:58.000 160 21611.30 410.43 42719.31 88888.00 2024-06-08 00:48:59.000 160 21611.33 410.42 42719.27 88888.00 2024-06-08 00:49:00.000 160 21611.31 410.41 42719.23 47830.67 2024-06-08 00:49:01.000 160 21611.30 410.41 42719.21 88888.00 2024-06-08 00:49:02.000 160 21611.33 410.39 42719.20 88888.00 2024-06-08 00:49:03.000 160 21611.35 410.37 42719.21 88888.00 2024-06-08 00:49:04.000 160 21611.33 410.36 42719.21 88888.00 2024-06-08 00:49:05.000 160 21611.31 410.39 42719.21 47830.53 2024-06-08 00:49:06.000 160 21611.34 410.42 42719.19 88888.00 2024-06-08 00:49:07.000 160 21611.40 410.42 42719.15 88888.00 2024-06-08 00:49:08.000 160 21611.45 410.45 42719.13 88888.00 2024-06-08 00:49:09.000 160 21611.48 410.49 42719.14 88888.00 2024-06-08 00:49:10.000 160 21611.49 410.52 42719.16 47830.43 2024-06-08 00:49:11.000 160 21611.47 410.52 42719.17 88888.00 2024-06-08 00:49:12.000 160 21611.44 410.52 42719.14 88888.00 2024-06-08 00:49:13.000 160 21611.48 410.52 42719.11 88888.00 2024-06-08 00:49:14.000 160 21611.54 410.52 42719.06 88888.00 2024-06-08 00:49:15.000 160 21611.54 410.52 42719.00 47830.70 2024-06-08 00:49:16.000 160 21611.52 410.56 42719.00 88888.00 2024-06-08 00:49:17.000 160 21611.56 410.58 42719.02 88888.00 2024-06-08 00:49:18.000 160 21611.61 410.53 42719.01 88888.00 2024-06-08 00:49:19.000 160 21611.60 410.48 42718.99 88888.00 2024-06-08 00:49:20.000 160 21611.53 410.51 42718.98 47830.20 2024-06-08 00:49:21.000 160 21611.54 410.55 42718.98 88888.00 2024-06-08 00:49:22.000 160 21611.60 410.52 42718.97 88888.00 2024-06-08 00:49:23.000 160 21611.64 410.46 42718.94 88888.00 2024-06-08 00:49:24.000 160 21611.62 410.45 42718.94 88888.00 2024-06-08 00:49:25.000 160 21611.60 410.44 42718.95 47830.17 2024-06-08 00:49:26.000 160 21611.61 410.40 42718.91 88888.00 2024-06-08 00:49:27.000 160 21611.67 410.43 42718.86 88888.00 2024-06-08 00:49:28.000 160 21611.69 410.49 42718.87 88888.00 2024-06-08 00:49:29.000 160 21611.66 410.48 42718.88 88888.00 2024-06-08 00:49:30.000 160 21611.66 410.45 42718.88 47830.31 2024-06-08 00:49:31.000 160 21611.69 410.42 42718.89 88888.00 2024-06-08 00:49:32.000 160 21611.68 410.40 42718.90 88888.00 2024-06-08 00:49:33.000 160 21611.66 410.41 42718.88 88888.00 2024-06-08 00:49:34.000 160 21611.69 410.46 42718.86 88888.00 2024-06-08 00:49:35.000 160 21611.76 410.46 42718.85 47830.25 2024-06-08 00:49:36.000 160 21611.76 410.41 42718.82 88888.00 2024-06-08 00:49:37.000 160 21611.70 410.38 42718.80 88888.00 2024-06-08 00:49:38.000 160 21611.66 410.39 42718.81 88888.00 2024-06-08 00:49:39.000 160 21611.65 410.38 42718.82 88888.00 2024-06-08 00:49:40.000 160 21611.66 410.36 42718.82 47830.01 2024-06-08 00:49:41.000 160 21611.66 410.36 42718.81 88888.00 2024-06-08 00:49:42.000 160 21611.72 410.35 42718.81 88888.00 2024-06-08 00:49:43.000 160 21611.82 410.33 42718.82 88888.00 2024-06-08 00:49:44.000 160 21611.89 410.34 42718.84 88888.00 2024-06-08 00:49:45.000 160 21611.86 410.34 42718.84 47830.09 2024-06-08 00:49:46.000 160 21611.81 410.32 42718.79 88888.00 2024-06-08 00:49:47.000 160 21611.82 410.31 42718.74 88888.00 2024-06-08 00:49:48.000 160 21611.86 410.35 42718.73 88888.00 2024-06-08 00:49:49.000 160 21611.87 410.43 42718.73 88888.00 2024-06-08 00:49:50.000 160 21611.85 410.48 42718.70 47829.60 2024-06-08 00:49:51.000 160 21611.83 410.49 42718.68 88888.00 2024-06-08 00:49:52.000 160 21611.82 410.49 42718.69 88888.00 2024-06-08 00:49:53.000 160 21611.81 410.48 42718.69 88888.00 2024-06-08 00:49:54.000 160 21611.83 410.43 42718.68 88888.00 2024-06-08 00:49:55.000 160 21611.89 410.39 42718.66 47829.69 2024-06-08 00:49:56.000 160 21611.92 410.38 42718.65 88888.00 2024-06-08 00:49:57.000 160 21611.86 410.39 42718.65 88888.00 2024-06-08 00:49:58.000 160 21611.81 410.37 42718.63 88888.00 2024-06-08 00:49:59.000 160 21611.77 410.31 42718.58 88888.00 2024-06-08 00:50:00.000 160 21611.79 410.29 42718.54 47830.71 2024-06-08 00:50:01.000 160 21611.85 410.33 42718.55 88888.00 2024-06-08 00:50:02.000 160 21611.89 410.33 42718.55 88888.00 2024-06-08 00:50:03.000 160 21611.88 410.28 42718.52 88888.00 2024-06-08 00:50:04.000 160 21611.87 410.27 42718.50 88888.00 2024-06-08 00:50:05.000 160 21611.86 410.30 42718.49 47829.94 2024-06-08 00:50:06.000 160 21611.86 410.32 42718.50 88888.00 2024-06-08 00:50:07.000 160 21611.86 410.30 42718.49 88888.00 2024-06-08 00:50:08.000 160 21611.85 410.29 42718.48 88888.00 2024-06-08 00:50:09.000 160 21611.85 410.31 42718.49 88888.00 2024-06-08 00:50:10.000 160 21611.86 410.32 42718.50 47829.84 2024-06-08 00:50:11.000 160 21611.87 410.32 42718.48 88888.00 2024-06-08 00:50:12.000 160 21611.90 410.34 42718.46 88888.00 2024-06-08 00:50:13.000 160 21611.94 410.33 42718.46 88888.00 2024-06-08 00:50:14.000 160 21611.92 410.31 42718.48 88888.00 2024-06-08 00:50:15.000 160 21611.90 410.32 42718.48 47829.79 2024-06-08 00:50:16.000 160 21611.93 410.35 42718.47 88888.00 2024-06-08 00:50:17.000 160 21611.92 410.35 42718.43 88888.00 2024-06-08 00:50:18.000 160 21611.86 410.34 42718.41 88888.00 2024-06-08 00:50:19.000 160 21611.84 410.33 42718.43 88888.00 2024-06-08 00:50:20.000 160 21611.85 410.33 42718.41 47829.68 2024-06-08 00:50:21.000 160 21611.87 410.36 42718.37 88888.00 2024-06-08 00:50:22.000 160 21611.88 410.38 42718.38 88888.00 2024-06-08 00:50:23.000 160 21611.85 410.36 42718.41 88888.00 2024-06-08 00:50:24.000 160 21611.80 410.33 42718.40 88888.00 2024-06-08 00:50:25.000 160 21611.76 410.33 42718.36 47829.46 2024-06-08 00:50:26.000 160 21611.74 410.36 42718.34 88888.00 2024-06-08 00:50:27.000 160 21611.69 410.39 42718.39 88888.00 2024-06-08 00:50:28.000 160 21611.68 410.39 42718.44 88888.00 2024-06-08 00:50:29.000 160 21611.68 410.36 42718.43 88888.00 2024-06-08 00:50:30.000 160 21611.66 410.29 42718.37 47829.95 2024-06-08 00:50:31.000 160 21611.62 410.26 42718.33 88888.00 2024-06-08 00:50:32.000 160 21611.59 410.29 42718.35 88888.00 2024-06-08 00:50:33.000 160 21611.56 410.28 42718.35 88888.00 2024-06-08 00:50:34.000 160 21611.54 410.26 42718.31 88888.00 2024-06-08 00:50:35.000 160 21611.54 410.25 42718.27 47829.53 2024-06-08 00:50:36.000 160 21611.56 410.25 42718.27 88888.00 2024-06-08 00:50:37.000 160 21611.58 410.26 42718.30 88888.00 2024-06-08 00:50:38.000 160 21611.63 410.28 42718.33 88888.00 2024-06-08 00:50:39.000 160 21611.67 410.27 42718.33 88888.00 2024-06-08 00:50:40.000 160 21611.65 410.25 42718.32 47829.74 2024-06-08 00:50:41.000 160 21611.58 410.23 42718.32 88888.00 2024-06-08 00:50:42.000 160 21611.58 410.21 42718.32 88888.00 2024-06-08 00:50:43.000 160 21611.58 410.22 42718.32 88888.00 2024-06-08 00:50:44.000 160 21611.52 410.23 42718.31 88888.00 2024-06-08 00:50:45.000 160 21611.47 410.23 42718.30 47829.46 2024-06-08 00:50:46.000 160 21611.48 410.26 42718.32 88888.00 2024-06-08 00:50:47.000 160 21611.53 410.30 42718.35 88888.00 2024-06-08 00:50:48.000 160 21611.52 410.28 42718.36 88888.00 2024-06-08 00:50:49.000 160 21611.47 410.22 42718.32 88888.00 2024-06-08 00:50:50.000 160 21611.47 410.21 42718.28 47829.23 2024-06-08 00:50:51.000 160 21611.51 410.27 42718.24 88888.00 2024-06-08 00:50:52.000 160 21611.53 410.30 42718.24 88888.00 2024-06-08 00:50:53.000 160 21611.52 410.27 42718.29 88888.00 2024-06-08 00:50:54.000 160 21611.51 410.24 42718.35 88888.00 2024-06-08 00:50:55.000 160 21611.51 410.27 42718.38 47829.05 2024-06-08 00:50:56.000 160 21611.50 410.33 42718.38 88888.00 2024-06-08 00:50:57.000 160 21611.51 410.35 42718.34 88888.00 2024-06-08 00:50:58.000 160 21611.56 410.25 42718.28 88888.00 2024-06-08 00:50:59.000 160 21611.62 410.15 42718.23 88888.00 2024-06-08 00:51:00.000 160 21611.64 410.13 42718.21 47829.54 2024-06-08 00:51:01.000 160 21611.62 410.19 42718.19 88888.00 2024-06-08 00:51:02.000 160 21611.60 410.25 42718.21 88888.00 2024-06-08 00:51:03.000 160 21611.58 410.30 42718.24 88888.00 2024-06-08 00:51:04.000 160 21611.53 410.30 42718.25 88888.00 2024-06-08 00:51:05.000 160 21611.52 410.30 42718.21 47829.39 2024-06-08 00:51:06.000 160 21611.54 410.29 42718.19 88888.00 2024-06-08 00:51:07.000 160 21611.55 410.28 42718.19 88888.00 2024-06-08 00:51:08.000 160 21611.53 410.27 42718.19 88888.00 2024-06-08 00:51:09.000 160 21611.48 410.25 42718.16 88888.00 2024-06-08 00:51:10.000 160 21611.47 410.25 42718.15 47829.84 2024-06-08 00:51:11.000 160 21611.47 410.26 42718.18 88888.00 2024-06-08 00:51:12.000 160 21611.44 410.24 42718.15 88888.00 2024-06-08 00:51:13.000 160 21611.39 410.18 42718.07 88888.00 2024-06-08 00:51:14.000 160 21611.36 410.15 42718.03 88888.00 2024-06-08 00:51:15.000 160 21611.36 410.18 42718.07 47829.23 2024-06-08 00:51:16.000 160 21611.34 410.24 42718.13 88888.00 2024-06-08 00:51:17.000 160 21611.27 410.28 42718.16 88888.00 2024-06-08 00:51:18.000 160 21611.20 410.26 42718.17 88888.00 2024-06-08 00:51:19.000 160 21611.19 410.25 42718.18 88888.00 2024-06-08 00:51:20.000 160 21611.18 410.29 42718.19 47829.32 2024-06-08 00:51:21.000 160 21611.13 410.29 42718.18 88888.00 2024-06-08 00:51:22.000 160 21611.10 410.26 42718.18 88888.00 2024-06-08 00:51:23.000 160 21611.12 410.31 42718.19 88888.00 2024-06-08 00:51:24.000 160 21611.09 410.38 42718.19 88888.00 2024-06-08 00:51:25.000 160 21611.02 410.37 42718.11 47829.19 2024-06-08 00:51:26.000 160 21610.97 410.36 42718.03 88888.00 2024-06-08 00:51:27.000 160 21610.96 410.42 42718.05 88888.00 2024-06-08 00:51:28.000 160 21610.92 410.49 42718.11 88888.00 2024-06-08 00:51:29.000 160 21610.87 410.51 42718.12 88888.00 2024-06-08 00:51:30.000 160 21610.82 410.50 42718.12 99999.00 2024-06-08 00:51:31.000 160 21610.81 410.48 42718.13 99999.00 2024-06-08 00:51:32.000 160 21610.82 410.45 42718.14 99999.00 2024-06-08 00:51:33.000 160 21610.80 410.43 42718.14 99999.00 2024-06-08 00:51:34.000 160 21610.79 410.45 42718.14 99999.00 2024-06-08 00:51:35.000 160 21610.84 410.50 42718.16 47829.12 2024-06-08 00:51:36.000 160 21610.91 410.52 42718.16 88888.00 2024-06-08 00:51:37.000 160 21610.89 410.51 42718.17 88888.00 2024-06-08 00:51:38.000 160 21610.79 410.52 42718.16 88888.00 2024-06-08 00:51:39.000 160 21610.74 410.52 42718.12 88888.00 2024-06-08 00:51:40.000 160 21610.74 410.52 42718.10 47829.40 2024-06-08 00:51:41.000 160 21610.68 410.56 42718.12 88888.00 2024-06-08 00:51:42.000 160 21610.63 410.62 42718.17 88888.00 2024-06-08 00:51:43.000 160 21610.63 410.62 42718.21 88888.00 2024-06-08 00:51:44.000 160 21610.66 410.61 42718.22 88888.00 2024-06-08 00:51:45.000 160 21610.66 410.65 42718.20 47829.36 2024-06-08 00:51:46.000 160 21610.61 410.70 42718.21 88888.00 2024-06-08 00:51:47.000 160 21610.55 410.71 42718.26 88888.00 2024-06-08 00:51:48.000 160 21610.54 410.68 42718.29 88888.00 2024-06-08 00:51:49.000 160 21610.58 410.65 42718.27 88888.00 2024-06-08 00:51:50.000 160 21610.61 410.64 42718.26 47829.28 2024-06-08 00:51:51.000 160 21610.63 410.65 42718.27 88888.00 2024-06-08 00:51:52.000 160 21610.60 410.67 42718.28 88888.00 2024-06-08 00:51:53.000 160 21610.54 410.67 42718.27 88888.00 2024-06-08 00:51:54.000 160 21610.47 410.67 42718.25 88888.00 2024-06-08 00:51:55.000 160 21610.45 410.66 42718.26 47829.34 2024-06-08 00:51:56.000 160 21610.44 410.65 42718.27 88888.00 2024-06-08 00:51:57.000 160 21610.41 410.64 42718.24 88888.00 2024-06-08 00:51:58.000 160 21610.38 410.63 42718.21 88888.00 2024-06-08 00:51:59.000 160 21610.37 410.64 42718.19 88888.00 2024-06-08 00:52:00.000 160 21610.42 410.70 42718.22 47828.90 2024-06-08 00:52:01.000 160 21610.44 410.76 42718.26 88888.00 2024-06-08 00:52:02.000 160 21610.37 410.78 42718.26 88888.00 2024-06-08 00:52:03.000 160 21610.30 410.76 42718.23 88888.00 2024-06-08 00:52:04.000 160 21610.27 410.72 42718.21 88888.00 2024-06-08 00:52:05.000 160 21610.29 410.70 42718.19 47829.20 2024-06-08 00:52:06.000 160 21610.33 410.74 42718.21 88888.00 2024-06-08 00:52:07.000 160 21610.34 410.80 42718.21 88888.00 2024-06-08 00:52:08.000 160 21610.32 410.84 42718.20 88888.00 2024-06-08 00:52:09.000 160 21610.31 410.84 42718.18 88888.00 2024-06-08 00:52:10.000 160 21610.27 410.82 42718.18 47829.28 2024-06-08 00:52:11.000 160 21610.22 410.80 42718.18 88888.00 2024-06-08 00:52:12.000 160 21610.18 410.77 42718.20 88888.00 2024-06-08 00:52:13.000 160 21610.20 410.74 42718.22 88888.00 2024-06-08 00:52:14.000 160 21610.25 410.70 42718.22 88888.00 2024-06-08 00:52:15.000 160 21610.28 410.69 42718.22 47829.08 2024-06-08 00:52:16.000 160 21610.25 410.74 42718.24 88888.00 2024-06-08 00:52:17.000 160 21610.18 410.82 42718.25 88888.00 2024-06-08 00:52:18.000 160 21610.13 410.86 42718.24 88888.00 2024-06-08 00:52:19.000 160 21610.12 410.88 42718.26 88888.00 2024-06-08 00:52:20.000 160 21610.15 410.91 42718.31 47828.96 2024-06-08 00:52:21.000 160 21610.16 410.95 42718.33 88888.00 2024-06-08 00:52:22.000 160 21610.13 410.93 42718.30 88888.00 2024-06-08 00:52:23.000 160 21610.05 410.88 42718.24 88888.00 2024-06-08 00:52:24.000 160 21609.97 410.83 42718.19 88888.00 2024-06-08 00:52:25.000 160 21609.94 410.84 42718.21 47828.74 2024-06-08 00:52:26.000 160 21609.92 410.89 42718.25 88888.00 2024-06-08 00:52:27.000 160 21609.88 410.93 42718.27 88888.00 2024-06-08 00:52:28.000 160 21609.87 410.96 42718.28 88888.00 2024-06-08 00:52:29.000 160 21609.87 411.00 42718.29 88888.00 2024-06-08 00:52:30.000 160 21609.85 411.00 42718.30 47828.74 2024-06-08 00:52:31.000 160 21609.82 410.99 42718.31 88888.00 2024-06-08 00:52:32.000 160 21609.76 411.00 42718.32 88888.00 2024-06-08 00:52:33.000 160 21609.74 411.04 42718.34 88888.00 2024-06-08 00:52:34.000 160 21609.78 411.06 42718.37 88888.00 2024-06-08 00:52:35.000 160 21609.80 411.06 42718.36 47828.62 2024-06-08 00:52:36.000 160 21609.75 411.05 42718.29 88888.00 2024-06-08 00:52:37.000 160 21609.69 411.04 42718.23 88888.00 2024-06-08 00:52:38.000 160 21609.68 411.05 42718.24 88888.00 2024-06-08 00:52:39.000 160 21609.70 411.05 42718.28 88888.00 2024-06-08 00:52:40.000 160 21609.71 411.05 42718.29 47829.68 2024-06-08 00:52:41.000 160 21609.72 411.08 42718.31 88888.00 2024-06-08 00:52:42.000 160 21609.72 411.11 42718.37 88888.00 2024-06-08 00:52:43.000 160 21609.67 411.08 42718.42 88888.00 2024-06-08 00:52:44.000 160 21609.61 411.05 42718.41 88888.00 2024-06-08 00:52:45.000 160 21609.59 411.06 42718.39 47829.29 2024-06-08 00:52:46.000 160 21609.60 411.12 42718.40 88888.00 2024-06-08 00:52:47.000 160 21609.64 411.12 42718.43 88888.00 2024-06-08 00:52:48.000 160 21609.66 411.07 42718.43 88888.00 2024-06-08 00:52:49.000 160 21609.65 411.06 42718.43 88888.00 2024-06-08 00:52:50.000 160 21609.65 411.08 42718.43 47828.74 2024-06-08 00:52:51.000 160 21609.62 411.09 42718.43 88888.00 2024-06-08 00:52:52.000 160 21609.58 411.08 42718.43 88888.00 2024-06-08 00:52:53.000 160 21609.56 411.05 42718.45 88888.00 2024-06-08 00:52:54.000 160 21609.53 411.04 42718.46 88888.00 2024-06-08 00:52:55.000 160 21609.52 411.06 42718.41 47828.92 2024-06-08 00:52:56.000 160 21609.55 411.11 42718.36 88888.00 2024-06-08 00:52:57.000 160 21609.59 411.15 42718.38 88888.00 2024-06-08 00:52:58.000 160 21609.62 411.16 42718.40 88888.00 2024-06-08 00:52:59.000 160 21609.62 411.15 42718.38 88888.00 2024-06-08 00:53:00.000 160 21609.63 411.13 42718.37 47829.32 2024-06-08 00:53:01.000 160 21609.63 411.11 42718.39 88888.00 2024-06-08 00:53:02.000 160 21609.60 411.11 42718.43 88888.00 2024-06-08 00:53:03.000 160 21609.54 411.13 42718.41 88888.00 2024-06-08 00:53:04.000 160 21609.52 411.12 42718.39 88888.00 2024-06-08 00:53:05.000 160 21609.52 411.09 42718.39 47828.69 2024-06-08 00:53:06.000 160 21609.55 411.09 42718.43 88888.00 2024-06-08 00:53:07.000 160 21609.56 411.11 42718.43 88888.00 2024-06-08 00:53:08.000 160 21609.52 411.12 42718.39 88888.00 2024-06-08 00:53:09.000 160 21609.47 411.13 42718.35 88888.00 2024-06-08 00:53:10.000 160 21609.46 411.13 42718.36 47828.87 2024-06-08 00:53:11.000 160 21609.48 411.10 42718.37 88888.00 2024-06-08 00:53:12.000 160 21609.49 411.07 42718.36 88888.00 2024-06-08 00:53:13.000 160 21609.46 411.05 42718.36 88888.00 2024-06-08 00:53:14.000 160 21609.42 411.08 42718.39 88888.00 2024-06-08 00:53:15.000 160 21609.41 411.13 42718.41 47829.42 2024-06-08 00:53:16.000 160 21609.41 411.17 42718.41 88888.00 2024-06-08 00:53:17.000 160 21609.39 411.18 42718.38 88888.00 2024-06-08 00:53:18.000 160 21609.37 411.23 42718.36 88888.00 2024-06-08 00:53:19.000 160 21609.38 411.26 42718.38 88888.00 2024-06-08 00:53:20.000 160 21609.35 411.26 42718.37 47828.95 2024-06-08 00:53:21.000 160 21609.29 411.27 42718.35 88888.00 2024-06-08 00:53:22.000 160 21609.25 411.31 42718.36 88888.00 2024-06-08 00:53:23.000 160 21609.26 411.33 42718.40 88888.00 2024-06-08 00:53:24.000 160 21609.28 411.34 42718.46 88888.00 2024-06-08 00:53:25.000 160 21609.30 411.38 42718.48 47829.08 2024-06-08 00:53:26.000 160 21609.32 411.40 42718.46 88888.00 2024-06-08 00:53:27.000 160 21609.31 411.40 42718.44 88888.00 2024-06-08 00:53:28.000 160 21609.27 411.41 42718.43 88888.00 2024-06-08 00:53:29.000 160 21609.26 411.43 42718.43 88888.00 2024-06-08 00:53:30.000 160 21609.26 411.44 42718.46 47828.62 2024-06-08 00:53:31.000 160 21609.26 411.44 42718.51 88888.00 2024-06-08 00:53:32.000 160 21609.29 411.44 42718.53 88888.00 2024-06-08 00:53:33.000 160 21609.31 411.45 42718.50 88888.00 2024-06-08 00:53:34.000 160 21609.29 411.47 42718.45 88888.00 2024-06-08 00:53:35.000 160 21609.27 411.48 42718.44 47828.72 2024-06-08 00:53:36.000 160 21609.27 411.48 42718.47 88888.00 2024-06-08 00:53:37.000 160 21609.30 411.48 42718.49 88888.00 2024-06-08 00:53:38.000 160 21609.35 411.48 42718.50 88888.00 2024-06-08 00:53:39.000 160 21609.39 411.47 42718.51 88888.00 2024-06-08 00:53:40.000 160 21609.38 411.48 42718.52 47829.10 2024-06-08 00:53:41.000 160 21609.35 411.50 42718.52 88888.00 2024-06-08 00:53:42.000 160 21609.31 411.47 42718.53 88888.00 2024-06-08 00:53:43.000 160 21609.28 411.42 42718.54 88888.00 2024-06-08 00:53:44.000 160 21609.28 411.43 42718.52 88888.00 2024-06-08 00:53:45.000 160 21609.32 411.45 42718.47 47829.08 2024-06-08 00:53:46.000 160 21609.35 411.48 42718.46 88888.00 2024-06-08 00:53:47.000 160 21609.32 411.50 42718.50 88888.00 2024-06-08 00:53:48.000 160 21609.28 411.52 42718.54 88888.00 2024-06-08 00:53:49.000 160 21609.28 411.52 42718.52 88888.00 2024-06-08 00:53:50.000 160 21609.26 411.50 42718.48 47828.99 2024-06-08 00:53:51.000 160 21609.22 411.48 42718.48 88888.00 2024-06-08 00:53:52.000 160 21609.18 411.47 42718.50 88888.00 2024-06-08 00:53:53.000 160 21609.14 411.48 42718.51 88888.00 2024-06-08 00:53:54.000 160 21609.11 411.52 42718.54 88888.00 2024-06-08 00:53:55.000 160 21609.11 411.56 42718.55 47829.00 2024-06-08 00:53:56.000 160 21609.12 411.56 42718.52 88888.00 2024-06-08 00:53:57.000 160 21609.14 411.54 42718.50 88888.00 2024-06-08 00:53:58.000 160 21609.14 411.55 42718.52 88888.00 2024-06-08 00:53:59.000 160 21609.14 411.56 42718.52 88888.00 2024-06-08 00:54:00.000 160 21609.14 411.57 42718.51 47828.59 2024-06-08 00:54:01.000 160 21609.15 411.57 42718.50 88888.00 2024-06-08 00:54:02.000 160 21609.13 411.56 42718.48 88888.00 2024-06-08 00:54:03.000 160 21609.13 411.55 42718.48 88888.00 2024-06-08 00:54:04.000 160 21609.16 411.56 42718.50 88888.00 2024-06-08 00:54:05.000 160 21609.20 411.57 42718.51 47829.12 2024-06-08 00:54:06.000 160 21609.24 411.57 42718.47 88888.00 2024-06-08 00:54:07.000 160 21609.24 411.54 42718.44 88888.00 2024-06-08 00:54:08.000 160 21609.25 411.51 42718.46 88888.00 2024-06-08 00:54:09.000 160 21609.28 411.53 42718.50 88888.00 2024-06-08 00:54:10.000 160 21609.30 411.55 42718.50 47829.05 2024-06-08 00:54:11.000 160 21609.27 411.59 42718.48 88888.00 2024-06-08 00:54:12.000 160 21609.23 411.64 42718.46 88888.00 2024-06-08 00:54:13.000 160 21609.23 411.66 42718.44 88888.00 2024-06-08 00:54:14.000 160 21609.23 411.66 42718.44 88888.00 2024-06-08 00:54:15.000 160 21609.22 411.69 42718.46 47828.74 2024-06-08 00:54:16.000 160 21609.24 411.75 42718.50 88888.00 2024-06-08 00:54:17.000 160 21609.26 411.80 42718.55 88888.00 2024-06-08 00:54:18.000 160 21609.23 411.80 42718.56 88888.00 2024-06-08 00:54:19.000 160 21609.22 411.78 42718.55 88888.00 2024-06-08 00:54:20.000 160 21609.25 411.79 42718.57 47828.94 2024-06-08 00:54:21.000 160 21609.28 411.85 42718.60 88888.00 2024-06-08 00:54:22.000 160 21609.29 411.89 42718.57 88888.00 2024-06-08 00:54:23.000 160 21609.29 411.89 42718.53 88888.00 2024-06-08 00:54:24.000 160 21609.29 411.89 42718.51 88888.00 2024-06-08 00:54:25.000 160 21609.28 411.90 42718.54 47828.85 2024-06-08 00:54:26.000 160 21609.28 411.93 42718.57 88888.00 2024-06-08 00:54:27.000 160 21609.27 411.98 42718.57 88888.00 2024-06-08 00:54:28.000 160 21609.28 412.05 42718.54 88888.00 2024-06-08 00:54:29.000 160 21609.31 412.10 42718.54 88888.00 2024-06-08 00:54:30.000 160 21609.35 412.10 42718.54 47828.81 2024-06-08 00:54:31.000 160 21609.34 412.06 42718.50 88888.00 2024-06-08 00:54:32.000 160 21609.29 412.06 42718.46 88888.00 2024-06-08 00:54:33.000 160 21609.25 412.07 42718.46 88888.00 2024-06-08 00:54:34.000 160 21609.23 412.10 42718.46 88888.00 2024-06-08 00:54:35.000 160 21609.24 412.13 42718.46 47829.22 2024-06-08 00:54:36.000 160 21609.28 412.13 42718.47 88888.00 2024-06-08 00:54:37.000 160 21609.30 412.11 42718.49 88888.00 2024-06-08 00:54:38.000 160 21609.30 412.12 42718.48 88888.00 2024-06-08 00:54:39.000 160 21609.32 412.13 42718.51 88888.00 2024-06-08 00:54:40.000 160 21609.38 412.10 42718.56 47828.67 2024-06-08 00:54:41.000 160 21609.42 412.07 42718.56 88888.00 2024-06-08 00:54:42.000 160 21609.45 412.11 42718.51 88888.00 2024-06-08 00:54:43.000 160 21609.49 412.22 42718.46 88888.00 2024-06-08 00:54:44.000 160 21609.51 412.28 42718.44 88888.00 2024-06-08 00:54:45.000 160 21609.52 412.26 42718.46 47829.04 2024-06-08 00:54:46.000 160 21609.53 412.21 42718.46 88888.00 2024-06-08 00:54:47.000 160 21609.53 412.22 42718.43 88888.00 2024-06-08 00:54:48.000 160 21609.53 412.25 42718.41 88888.00 2024-06-08 00:54:49.000 160 21609.55 412.23 42718.44 88888.00 2024-06-08 00:54:50.000 160 21609.53 412.22 42718.46 47829.03 2024-06-08 00:54:51.000 160 21609.49 412.24 42718.45 88888.00 2024-06-08 00:54:52.000 160 21609.47 412.26 42718.46 88888.00 2024-06-08 00:54:53.000 160 21609.47 412.26 42718.47 88888.00 2024-06-08 00:54:54.000 160 21609.51 412.24 42718.46 88888.00 2024-06-08 00:54:55.000 160 21609.56 412.20 42718.43 47829.02 2024-06-08 00:54:56.000 160 21609.57 412.19 42718.42 88888.00 2024-06-08 00:54:57.000 160 21609.54 412.19 42718.41 88888.00 2024-06-08 00:54:58.000 160 21609.52 412.19 42718.40 88888.00 2024-06-08 00:54:59.000 160 21609.56 412.22 42718.41 88888.00 2024-06-08 00:55:00.000 160 21609.59 412.29 42718.42 47829.26 2024-06-08 00:55:01.000 160 21609.59 412.35 42718.42 88888.00 2024-06-08 00:55:02.000 160 21609.60 412.35 42718.44 88888.00 2024-06-08 00:55:03.000 160 21609.64 412.33 42718.45 88888.00 2024-06-08 00:55:04.000 160 21609.67 412.35 42718.43 88888.00 2024-06-08 00:55:05.000 160 21609.69 412.38 42718.43 47828.91 2024-06-08 00:55:06.000 160 21609.71 412.40 42718.46 88888.00 2024-06-08 00:55:07.000 160 21609.72 412.42 42718.49 88888.00 2024-06-08 00:55:08.000 160 21609.75 412.46 42718.49 88888.00 2024-06-08 00:55:09.000 160 21609.74 412.51 42718.47 88888.00 2024-06-08 00:55:10.000 160 21609.71 412.50 42718.43 47828.77 2024-06-08 00:55:11.000 160 21609.72 412.50 42718.43 88888.00 2024-06-08 00:55:12.000 160 21609.76 412.53 42718.43 88888.00 2024-06-08 00:55:13.000 160 21609.78 412.57 42718.41 88888.00 2024-06-08 00:55:14.000 160 21609.80 412.56 42718.41 88888.00 2024-06-08 00:55:15.000 160 21609.85 412.51 42718.43 47829.31 2024-06-08 00:55:16.000 160 21609.90 412.45 42718.43 88888.00 2024-06-08 00:55:17.000 160 21609.88 412.42 42718.41 88888.00 2024-06-08 00:55:18.000 160 21609.81 412.44 42718.36 88888.00 2024-06-08 00:55:19.000 160 21609.78 412.49 42718.32 88888.00 2024-06-08 00:55:20.000 160 21609.82 412.53 42718.33 47829.34 2024-06-08 00:55:21.000 160 21609.85 412.53 42718.36 88888.00 2024-06-08 00:55:22.000 160 21609.80 412.56 42718.39 88888.00 2024-06-08 00:55:23.000 160 21609.75 412.57 42718.38 88888.00 2024-06-08 00:55:24.000 160 21609.78 412.56 42718.34 88888.00 2024-06-08 00:55:25.000 160 21609.85 412.56 42718.34 47829.16 2024-06-08 00:55:26.000 160 21609.90 412.58 42718.38 88888.00 2024-06-08 00:55:27.000 160 21609.88 412.59 42718.38 88888.00 2024-06-08 00:55:28.000 160 21609.85 412.56 42718.35 88888.00 2024-06-08 00:55:29.000 160 21609.85 412.52 42718.32 88888.00 2024-06-08 00:55:30.000 160 21609.87 412.54 42718.30 47829.15 2024-06-08 00:55:31.000 160 21609.91 412.60 42718.29 88888.00 2024-06-08 00:55:32.000 160 21609.93 412.66 42718.27 88888.00 2024-06-08 00:55:33.000 160 21609.88 412.69 42718.25 88888.00 2024-06-08 00:55:34.000 160 21609.81 412.70 42718.23 88888.00 2024-06-08 00:55:35.000 160 21609.79 412.70 42718.21 47828.87 2024-06-08 00:55:36.000 160 21609.84 412.66 42718.20 88888.00 2024-06-08 00:55:37.000 160 21609.91 412.60 42718.21 88888.00 2024-06-08 00:55:38.000 160 21609.95 412.60 42718.23 88888.00 2024-06-08 00:55:39.000 160 21609.95 412.66 42718.23 88888.00 2024-06-08 00:55:40.000 160 21609.94 412.71 42718.20 47828.79 2024-06-08 00:55:41.000 160 21609.96 412.70 42718.16 88888.00 2024-06-08 00:55:42.000 160 21610.00 412.65 42718.14 88888.00 2024-06-08 00:55:43.000 160 21610.02 412.61 42718.15 88888.00 2024-06-08 00:55:44.000 160 21610.03 412.61 42718.16 88888.00 2024-06-08 00:55:45.000 160 21610.04 412.63 42718.15 47829.63 2024-06-08 00:55:46.000 160 21610.03 412.65 42718.13 88888.00 2024-06-08 00:55:47.000 160 21609.97 412.68 42718.14 88888.00 2024-06-08 00:55:48.000 160 21609.94 412.70 42718.19 88888.00 2024-06-08 00:55:49.000 160 21609.95 412.70 42718.20 88888.00 2024-06-08 00:55:50.000 160 21609.94 412.68 42718.15 47829.16 2024-06-08 00:55:51.000 160 21609.91 412.66 42718.12 88888.00 2024-06-08 00:55:52.000 160 21609.92 412.68 42718.13 88888.00 2024-06-08 00:55:53.000 160 21609.96 412.73 42718.14 88888.00 2024-06-08 00:55:54.000 160 21609.99 412.73 42718.14 88888.00 2024-06-08 00:55:55.000 160 21610.01 412.66 42718.15 47828.88 2024-06-08 00:55:56.000 160 21610.02 412.61 42718.16 88888.00 2024-06-08 00:55:57.000 160 21610.02 412.62 42718.17 88888.00 2024-06-08 00:55:58.000 160 21610.01 412.67 42718.16 88888.00 2024-06-08 00:55:59.000 160 21610.02 412.65 42718.12 88888.00 2024-06-08 00:56:00.000 160 21610.05 412.58 42718.13 47828.95 2024-06-08 00:56:01.000 160 21610.08 412.56 42718.16 88888.00 2024-06-08 00:56:02.000 160 21610.08 412.59 42718.15 88888.00 2024-06-08 00:56:03.000 160 21610.10 412.61 42718.11 88888.00 2024-06-08 00:56:04.000 160 21610.11 412.61 42718.08 88888.00 2024-06-08 00:56:05.000 160 21610.10 412.62 42718.07 47829.11 2024-06-08 00:56:06.000 160 21610.08 412.66 42718.09 88888.00 2024-06-08 00:56:07.000 160 21610.04 412.66 42718.07 88888.00 2024-06-08 00:56:08.000 160 21610.06 412.59 42718.02 88888.00 2024-06-08 00:56:09.000 160 21610.13 412.57 42717.98 88888.00 2024-06-08 00:56:10.000 160 21610.15 412.63 42717.94 47828.64 2024-06-08 00:56:11.000 160 21610.13 412.70 42717.93 88888.00 2024-06-08 00:56:12.000 160 21610.12 412.70 42717.92 88888.00 2024-06-08 00:56:13.000 160 21610.15 412.69 42717.95 88888.00 2024-06-08 00:56:14.000 160 21610.17 412.69 42717.99 88888.00 2024-06-08 00:56:15.000 160 21610.17 412.69 42718.00 47828.70 2024-06-08 00:56:16.000 160 21610.16 412.68 42717.99 88888.00 2024-06-08 00:56:17.000 160 21610.16 412.69 42717.99 88888.00 2024-06-08 00:56:18.000 160 21610.17 412.70 42717.99 88888.00 2024-06-08 00:56:19.000 160 21610.15 412.71 42717.99 88888.00 2024-06-08 00:56:20.000 160 21610.10 412.73 42717.98 47828.81 2024-06-08 00:56:21.000 160 21610.08 412.73 42717.99 88888.00 2024-06-08 00:56:22.000 160 21610.10 412.70 42718.00 88888.00 2024-06-08 00:56:23.000 160 21610.13 412.66 42717.99 88888.00 2024-06-08 00:56:24.000 160 21610.15 412.66 42717.97 88888.00 2024-06-08 00:56:25.000 160 21610.16 412.65 42717.96 47828.98 2024-06-08 00:56:26.000 160 21610.18 412.61 42717.97 88888.00 2024-06-08 00:56:27.000 160 21610.17 412.56 42717.98 88888.00 2024-06-08 00:56:28.000 160 21610.16 412.51 42717.94 88888.00 2024-06-08 00:56:29.000 160 21610.18 412.50 42717.91 88888.00 2024-06-08 00:56:30.000 160 21610.18 412.54 42717.89 47828.64 2024-06-08 00:56:31.000 160 21610.18 412.57 42717.86 88888.00 2024-06-08 00:56:32.000 160 21610.19 412.58 42717.85 88888.00 2024-06-08 00:56:33.000 160 21610.19 412.58 42717.88 88888.00 2024-06-08 00:56:34.000 160 21610.19 412.60 42717.89 88888.00 2024-06-08 00:56:35.000 160 21610.21 412.62 42717.86 47828.77 2024-06-08 00:56:36.000 160 21610.23 412.63 42717.82 88888.00 2024-06-08 00:56:37.000 160 21610.22 412.63 42717.80 88888.00 2024-06-08 00:56:38.000 160 21610.23 412.62 42717.80 88888.00 2024-06-08 00:56:39.000 160 21610.28 412.62 42717.81 88888.00 2024-06-08 00:56:40.000 160 21610.33 412.60 42717.81 47828.89 2024-06-08 00:56:41.000 160 21610.34 412.56 42717.76 88888.00 2024-06-08 00:56:42.000 160 21610.32 412.51 42717.71 88888.00 2024-06-08 00:56:43.000 160 21610.32 412.49 42717.69 88888.00 2024-06-08 00:56:44.000 160 21610.33 412.49 42717.70 88888.00 2024-06-08 00:56:45.000 160 21610.35 412.49 42717.70 47828.74 2024-06-08 00:56:46.000 160 21610.37 412.51 42717.71 88888.00 2024-06-08 00:56:47.000 160 21610.37 412.52 42717.72 88888.00 2024-06-08 00:56:48.000 160 21610.35 412.54 42717.71 88888.00 2024-06-08 00:56:49.000 160 21610.32 412.56 42717.67 88888.00 2024-06-08 00:56:50.000 160 21610.31 412.59 42717.62 47828.63 2024-06-08 00:56:51.000 160 21610.31 412.62 42717.57 88888.00 2024-06-08 00:56:52.000 160 21610.35 412.66 42717.59 88888.00 2024-06-08 00:56:53.000 160 21610.39 412.71 42717.65 88888.00 2024-06-08 00:56:54.000 160 21610.36 412.72 42717.69 88888.00 2024-06-08 00:56:55.000 160 21610.31 412.70 42717.70 47828.92 2024-06-08 00:56:56.000 160 21610.29 412.66 42717.69 88888.00 2024-06-08 00:56:57.000 160 21610.32 412.66 42717.66 88888.00 2024-06-08 00:56:58.000 160 21610.36 412.68 42717.61 88888.00 2024-06-08 00:56:59.000 160 21610.36 412.65 42717.54 88888.00 2024-06-08 00:57:00.000 160 21610.34 412.59 42717.51 47829.26 2024-06-08 00:57:01.000 160 21610.34 412.53 42717.54 88888.00 2024-06-08 00:57:02.000 160 21610.38 412.50 42717.59 88888.00 2024-06-08 00:57:03.000 160 21610.40 412.51 42717.64 88888.00 2024-06-08 00:57:04.000 160 21610.38 412.54 42717.66 88888.00 2024-06-08 00:57:05.000 160 21610.33 412.55 42717.61 47828.48 2024-06-08 00:57:06.000 160 21610.31 412.55 42717.55 88888.00 2024-06-08 00:57:07.000 160 21610.31 412.57 42717.53 88888.00 2024-06-08 00:57:08.000 160 21610.35 412.58 42717.54 88888.00 2024-06-08 00:57:09.000 160 21610.40 412.56 42717.54 88888.00 2024-06-08 00:57:10.000 160 21610.40 412.53 42717.57 47828.44 2024-06-08 00:57:11.000 160 21610.37 412.50 42717.59 88888.00 2024-06-08 00:57:12.000 160 21610.34 412.46 42717.55 88888.00 2024-06-08 00:57:13.000 160 21610.33 412.47 42717.51 88888.00 2024-06-08 00:57:14.000 160 21610.32 412.48 42717.51 88888.00 2024-06-08 00:57:15.000 160 21610.32 412.48 42717.55 47828.43 2024-06-08 00:57:16.000 160 21610.32 412.45 42717.59 88888.00 2024-06-08 00:57:17.000 160 21610.34 412.40 42717.57 88888.00 2024-06-08 00:57:18.000 160 21610.35 412.33 42717.52 88888.00 2024-06-08 00:57:19.000 160 21610.36 412.30 42717.46 88888.00 2024-06-08 00:57:20.000 160 21610.36 412.33 42717.44 47828.48 2024-06-08 00:57:21.000 160 21610.32 412.38 42717.44 88888.00 2024-06-08 00:57:22.000 160 21610.28 412.42 42717.43 88888.00 2024-06-08 00:57:23.000 160 21610.31 412.44 42717.45 88888.00 2024-06-08 00:57:24.000 160 21610.35 412.44 42717.47 88888.00 2024-06-08 00:57:25.000 160 21610.37 412.40 42717.47 47828.72 2024-06-08 00:57:26.000 160 21610.38 412.38 42717.47 88888.00 2024-06-08 00:57:27.000 160 21610.37 412.39 42717.46 88888.00 2024-06-08 00:57:28.000 160 21610.39 412.42 42717.43 88888.00 2024-06-08 00:57:29.000 160 21610.42 412.41 42717.41 88888.00 2024-06-08 00:57:30.000 160 21610.44 412.38 42717.41 47828.05 2024-06-08 00:57:31.000 160 21610.46 412.36 42717.41 88888.00 2024-06-08 00:57:32.000 160 21610.46 412.34 42717.40 88888.00 2024-06-08 00:57:33.000 160 21610.45 412.33 42717.40 88888.00 2024-06-08 00:57:34.000 160 21610.45 412.33 42717.41 88888.00 2024-06-08 00:57:35.000 160 21610.45 412.33 42717.41 47828.39 2024-06-08 00:57:36.000 160 21610.44 412.30 42717.41 88888.00 2024-06-08 00:57:37.000 160 21610.42 412.24 42717.42 88888.00 2024-06-08 00:57:38.000 160 21610.41 412.20 42717.44 88888.00 2024-06-08 00:57:39.000 160 21610.40 412.19 42717.44 88888.00 2024-06-08 00:57:40.000 160 21610.41 412.19 42717.38 47828.13 2024-06-08 00:57:41.000 160 21610.47 412.19 42717.32 88888.00 2024-06-08 00:57:42.000 160 21610.51 412.19 42717.34 88888.00 2024-06-08 00:57:43.000 160 21610.52 412.18 42717.39 88888.00 2024-06-08 00:57:44.000 160 21610.51 412.15 42717.41 88888.00 2024-06-08 00:57:45.000 160 21610.48 412.17 42717.43 47828.13 2024-06-08 00:57:46.000 160 21610.42 412.20 42717.41 88888.00 2024-06-08 00:57:47.000 160 21610.37 412.19 42717.37 88888.00 2024-06-08 00:57:48.000 160 21610.39 412.16 42717.33 88888.00 2024-06-08 00:57:49.000 160 21610.44 412.17 42717.32 88888.00 2024-06-08 00:57:50.000 160 21610.46 412.23 42717.29 47828.24 2024-06-08 00:57:51.000 160 21610.47 412.25 42717.27 88888.00 2024-06-08 00:57:52.000 160 21610.45 412.22 42717.31 88888.00 2024-06-08 00:57:53.000 160 21610.42 412.18 42717.31 88888.00 2024-06-08 00:57:54.000 160 21610.39 412.14 42717.27 88888.00 2024-06-08 00:57:55.000 160 21610.39 412.14 42717.23 47828.40 2024-06-08 00:57:56.000 160 21610.41 412.16 42717.22 88888.00 2024-06-08 00:57:57.000 160 21610.44 412.17 42717.23 88888.00 2024-06-08 00:57:58.000 160 21610.43 412.19 42717.25 88888.00 2024-06-08 00:57:59.000 160 21610.38 412.20 42717.24 88888.00 2024-06-08 00:58:00.000 160 21610.35 412.17 42717.21 47828.48 2024-06-08 00:58:01.000 160 21610.32 412.11 42717.22 88888.00 2024-06-08 00:58:02.000 160 21610.30 412.10 42717.27 88888.00 2024-06-08 00:58:03.000 160 21610.28 412.12 42717.29 88888.00 2024-06-08 00:58:04.000 160 21610.30 412.13 42717.29 88888.00 2024-06-08 00:58:05.000 160 21610.35 412.14 42717.29 47828.27 2024-06-08 00:58:06.000 160 21610.38 412.13 42717.28 88888.00 2024-06-08 00:58:07.000 160 21610.36 412.13 42717.27 88888.00 2024-06-08 00:58:08.000 160 21610.35 412.17 42717.28 88888.00 2024-06-08 00:58:09.000 160 21610.38 412.24 42717.29 88888.00 2024-06-08 00:58:10.000 160 21610.41 412.26 42717.28 47828.43 2024-06-08 00:58:11.000 160 21610.38 412.23 42717.27 88888.00 2024-06-08 00:58:12.000 160 21610.33 412.22 42717.27 88888.00 2024-06-08 00:58:13.000 160 21610.32 412.23 42717.26 88888.00 2024-06-08 00:58:14.000 160 21610.36 412.21 42717.26 88888.00 2024-06-08 00:58:15.000 160 21610.42 412.18 42717.28 47828.02 2024-06-08 00:58:16.000 160 21610.44 412.17 42717.27 88888.00 2024-06-08 00:58:17.000 160 21610.47 412.18 42717.27 88888.00 2024-06-08 00:58:18.000 160 21610.48 412.20 42717.28 88888.00 2024-06-08 00:58:19.000 160 21610.48 412.22 42717.29 88888.00 2024-06-08 00:58:20.000 160 21610.46 412.21 42717.26 47828.62 2024-06-08 00:58:21.000 160 21610.46 412.19 42717.20 88888.00 2024-06-08 00:58:22.000 160 21610.50 412.22 42717.18 88888.00 2024-06-08 00:58:23.000 160 21610.55 412.25 42717.20 88888.00 2024-06-08 00:58:24.000 160 21610.54 412.23 42717.21 88888.00 2024-06-08 00:58:25.000 160 21610.48 412.17 42717.20 99999.00 2024-06-08 00:58:26.000 160 21610.44 412.14 42717.20 99999.00 2024-06-08 00:58:27.000 160 21610.43 412.13 42717.21 99999.00 2024-06-08 00:58:28.000 160 21610.40 412.11 42717.22 99999.00 2024-06-08 00:58:29.000 160 21610.39 412.08 42717.21 99999.00 2024-06-08 00:58:30.000 160 21610.42 412.09 42717.18 47828.01 2024-06-08 00:58:31.000 160 21610.48 412.13 42717.16 88888.00 2024-06-08 00:58:32.000 160 21610.48 412.13 42717.18 88888.00 2024-06-08 00:58:33.000 160 21610.46 412.09 42717.19 88888.00 2024-06-08 00:58:34.000 160 21610.46 412.05 42717.17 88888.00 2024-06-08 00:58:35.000 160 21610.46 412.04 42717.16 47827.85 2024-06-08 00:58:36.000 160 21610.43 412.02 42717.19 88888.00 2024-06-08 00:58:37.000 160 21610.41 411.99 42717.20 88888.00 2024-06-08 00:58:38.000 160 21610.44 411.98 42717.19 88888.00 2024-06-08 00:58:39.000 160 21610.49 412.03 42717.18 88888.00 2024-06-08 00:58:40.000 160 21610.50 412.06 42717.17 47828.24 2024-06-08 00:58:41.000 160 21610.50 412.03 42717.13 88888.00 2024-06-08 00:58:42.000 160 21610.54 411.98 42717.10 88888.00 2024-06-08 00:58:43.000 160 21610.58 411.89 42717.10 88888.00 2024-06-08 00:58:44.000 160 21610.57 411.81 42717.08 88888.00 2024-06-08 00:58:45.000 160 21610.57 411.82 42717.08 47828.53 2024-06-08 00:58:46.000 160 21610.60 411.87 42717.11 88888.00 2024-06-08 00:58:47.000 160 21610.63 411.87 42717.12 88888.00 2024-06-08 00:58:48.000 160 21610.63 411.85 42717.07 88888.00 2024-06-08 00:58:49.000 160 21610.61 411.83 42717.01 88888.00 2024-06-08 00:58:50.000 160 21610.61 411.83 42717.00 47828.12 2024-06-08 00:58:51.000 160 21610.65 411.87 42717.04 88888.00 2024-06-08 00:58:52.000 160 21610.67 411.90 42717.06 88888.00 2024-06-08 00:58:53.000 160 21610.65 411.89 42717.03 88888.00 2024-06-08 00:58:54.000 160 21610.62 411.87 42716.98 88888.00 2024-06-08 00:58:55.000 160 21610.66 411.88 42716.97 47828.38 2024-06-08 00:58:56.000 160 21610.70 411.90 42716.96 88888.00 2024-06-08 00:58:57.000 160 21610.69 411.93 42716.94 88888.00 2024-06-08 00:58:58.000 160 21610.69 411.94 42716.91 88888.00 2024-06-08 00:58:59.000 160 21610.73 411.94 42716.92 88888.00 2024-06-08 00:59:00.000 160 21610.79 411.92 42716.95 47827.68 2024-06-08 00:59:01.000 160 21610.82 411.93 42716.99 88888.00 2024-06-08 00:59:02.000 160 21610.81 411.96 42717.00 88888.00 2024-06-08 00:59:03.000 160 21610.78 411.94 42716.97 88888.00 2024-06-08 00:59:04.000 160 21610.77 411.90 42716.94 88888.00 2024-06-08 00:59:05.000 160 21610.81 411.87 42716.93 47828.12 2024-06-08 00:59:06.000 160 21610.83 411.89 42716.91 88888.00 2024-06-08 00:59:07.000 160 21610.81 411.94 42716.92 88888.00 2024-06-08 00:59:08.000 160 21610.77 411.97 42716.95 88888.00 2024-06-08 00:59:09.000 160 21610.73 411.97 42716.94 88888.00 2024-06-08 00:59:10.000 160 21610.71 411.95 42716.90 47828.12 2024-06-08 00:59:11.000 160 21610.74 411.93 42716.89 88888.00 2024-06-08 00:59:12.000 160 21610.82 411.93 42716.93 88888.00 2024-06-08 00:59:13.000 160 21610.88 411.95 42716.96 88888.00 2024-06-08 00:59:14.000 160 21610.89 411.96 42716.94 88888.00 2024-06-08 00:59:15.000 160 21610.88 411.96 42716.93 47828.50 2024-06-08 00:59:16.000 160 21610.88 411.93 42716.93 88888.00 2024-06-08 00:59:17.000 160 21610.88 411.89 42716.91 88888.00 2024-06-08 00:59:18.000 160 21610.88 411.89 42716.87 88888.00 2024-06-08 00:59:19.000 160 21610.90 411.92 42716.84 88888.00 2024-06-08 00:59:20.000 160 21610.90 411.92 42716.82 47827.80 2024-06-08 00:59:21.000 160 21610.90 411.89 42716.82 88888.00 2024-06-08 00:59:22.000 160 21610.89 411.85 42716.81 88888.00 2024-06-08 00:59:23.000 160 21610.89 411.83 42716.78 88888.00 2024-06-08 00:59:24.000 160 21610.91 411.85 42716.78 88888.00 2024-06-08 00:59:25.000 160 21610.90 411.87 42716.79 47828.04 2024-06-08 00:59:26.000 160 21610.85 411.88 42716.82 88888.00 2024-06-08 00:59:27.000 160 21610.83 411.86 42716.85 88888.00 2024-06-08 00:59:28.000 160 21610.83 411.83 42716.85 88888.00 2024-06-08 00:59:29.000 160 21610.84 411.83 42716.80 88888.00 2024-06-08 00:59:30.000 160 21610.85 411.85 42716.76 47828.28 2024-06-08 00:59:31.000 160 21610.89 411.87 42716.74 88888.00 2024-06-08 00:59:32.000 160 21610.94 411.90 42716.73 88888.00 2024-06-08 00:59:33.000 160 21610.98 411.90 42716.70 88888.00 2024-06-08 00:59:34.000 160 21610.94 411.87 42716.66 88888.00 2024-06-08 00:59:35.000 160 21610.85 411.87 42716.66 47828.02 2024-06-08 00:59:36.000 160 21610.76 411.88 42716.67 88888.00 2024-06-08 00:59:37.000 160 21610.76 411.86 42716.67 88888.00 2024-06-08 00:59:38.000 160 21610.78 411.83 42716.67 88888.00 2024-06-08 00:59:39.000 160 21610.78 411.80 42716.65 88888.00 2024-06-08 00:59:40.000 160 21610.79 411.74 42716.64 47827.76 2024-06-08 00:59:41.000 160 21610.83 411.71 42716.65 88888.00 2024-06-08 00:59:42.000 160 21610.85 411.70 42716.66 88888.00 2024-06-08 00:59:43.000 160 21610.82 411.70 42716.64 88888.00 2024-06-08 00:59:44.000 160 21610.81 411.69 42716.61 88888.00 2024-06-08 00:59:45.000 160 21610.86 411.74 42716.59 47828.30 2024-06-08 00:59:46.000 160 21610.93 411.79 42716.55 88888.00 2024-06-08 00:59:47.000 160 21610.92 411.76 42716.50 88888.00 2024-06-08 00:59:48.000 160 21610.91 411.71 42716.50 88888.00 2024-06-08 00:59:49.000 160 21610.94 411.72 42716.55 88888.00 2024-06-08 00:59:50.000 160 21610.98 411.75 42716.59 47828.01 2024-06-08 00:59:51.000 160 21610.95 411.78 42716.60 88888.00 2024-06-08 00:59:52.000 160 21610.91 411.83 42716.61 88888.00 2024-06-08 00:59:53.000 160 21610.87 411.87 42716.60 88888.00 2024-06-08 00:59:54.000 160 21610.86 411.87 42716.59 88888.00 2024-06-08 00:59:55.000 160 21610.86 411.86 42716.61 47828.24 2024-06-08 00:59:56.000 160 21610.85 411.85 42716.62 88888.00 2024-06-08 00:59:57.000 160 21610.85 411.83 42716.62 88888.00 2024-06-08 00:59:58.000 160 21610.89 411.80 42716.59 88888.00 2024-06-08 00:59:59.000 160 21610.90 411.78 42716.57 88888.00 2024-06-08 01:00:00.000 160 21610.87 411.80 42716.60 47828.13 2024-06-08 01:00:01.000 160 21610.87 411.83 42716.65 88888.00 2024-06-08 01:00:02.000 160 21610.91 411.87 42716.67 88888.00 2024-06-08 01:00:03.000 160 21610.91 411.88 42716.66 88888.00 2024-06-08 01:00:04.000 160 21610.85 411.84 42716.63 88888.00 2024-06-08 01:00:05.000 160 21610.80 411.80 42716.63 47827.71 2024-06-08 01:00:06.000 160 21610.80 411.80 42716.66 88888.00 2024-06-08 01:00:07.000 160 21610.82 411.82 42716.66 88888.00 2024-06-08 01:00:08.000 160 21610.81 411.83 42716.62 88888.00 2024-06-08 01:00:09.000 160 21610.79 411.81 42716.61 88888.00 2024-06-08 01:00:10.000 160 21610.78 411.80 42716.63 47828.08 2024-06-08 01:00:11.000 160 21610.74 411.81 42716.65 88888.00 2024-06-08 01:00:12.000 160 21610.71 411.82 42716.66 88888.00 2024-06-08 01:00:13.000 160 21610.71 411.83 42716.65 88888.00 2024-06-08 01:00:14.000 160 21610.75 411.84 42716.62 88888.00 2024-06-08 01:00:15.000 160 21610.79 411.84 42716.62 47828.13 2024-06-08 01:00:16.000 160 21610.79 411.83 42716.65 88888.00 2024-06-08 01:00:17.000 160 21610.77 411.84 42716.68 88888.00 2024-06-08 01:00:18.000 160 21610.75 411.87 42716.68 88888.00 2024-06-08 01:00:19.000 160 21610.74 411.90 42716.69 88888.00 2024-06-08 01:00:20.000 160 21610.72 411.92 42716.66 99999.00 2024-06-08 01:00:21.000 160 21610.70 411.89 42716.60 99999.00 2024-06-08 01:00:22.000 160 21610.71 411.84 42716.57 99999.00 2024-06-08 01:00:23.000 160 21610.72 411.79 42716.62 99999.00 2024-06-08 01:00:24.000 160 21610.69 411.73 42716.66 99999.00 2024-06-08 01:00:25.000 160 21610.64 411.69 42716.66 47827.75 2024-06-08 01:00:26.000 160 21610.62 411.68 42716.64 88888.00 2024-06-08 01:00:27.000 160 21610.63 411.73 42716.62 88888.00 2024-06-08 01:00:28.000 160 21610.68 411.76 42716.61 88888.00 2024-06-08 01:00:29.000 160 21610.72 411.75 42716.60 88888.00 2024-06-08 01:00:30.000 160 21610.73 411.75 42716.60 47827.92 2024-06-08 01:00:31.000 160 21610.74 411.79 42716.62 88888.00 2024-06-08 01:00:32.000 160 21610.72 411.79 42716.63 88888.00 2024-06-08 01:00:33.000 160 21610.65 411.78 42716.64 88888.00 2024-06-08 01:00:34.000 160 21610.64 411.79 42716.68 88888.00 2024-06-08 01:00:35.000 160 21610.67 411.79 42716.69 47827.87 2024-06-08 01:00:36.000 160 21610.70 411.78 42716.66 88888.00 2024-06-08 01:00:37.000 160 21610.72 411.76 42716.63 88888.00 2024-06-08 01:00:38.000 160 21610.71 411.75 42716.62 88888.00 2024-06-08 01:00:39.000 160 21610.69 411.74 42716.61 88888.00 2024-06-08 01:00:40.000 160 21610.69 411.73 42716.60 47827.73 2024-06-08 01:00:41.000 160 21610.69 411.70 42716.61 88888.00 2024-06-08 01:00:42.000 160 21610.67 411.70 42716.64 88888.00 2024-06-08 01:00:43.000 160 21610.64 411.70 42716.66 88888.00 2024-06-08 01:00:44.000 160 21610.63 411.71 42716.63 88888.00 2024-06-08 01:00:45.000 160 21610.66 411.70 42716.59 47828.23 2024-06-08 01:00:46.000 160 21610.69 411.68 42716.58 88888.00 2024-06-08 01:00:47.000 160 21610.65 411.62 42716.59 88888.00 2024-06-08 01:00:48.000 160 21610.60 411.57 42716.60 88888.00 2024-06-08 01:00:49.000 160 21610.62 411.55 42716.61 88888.00 2024-06-08 01:00:50.000 160 21610.66 411.55 42716.61 47827.81 2024-06-08 01:00:51.000 160 21610.68 411.56 42716.61 88888.00 2024-06-08 01:00:52.000 160 21610.66 411.62 42716.60 88888.00 2024-06-08 01:00:53.000 160 21610.67 411.66 42716.56 88888.00 2024-06-08 01:00:54.000 160 21610.70 411.64 42716.53 88888.00 2024-06-08 01:00:55.000 160 21610.72 411.60 42716.52 47827.87 2024-06-08 01:00:56.000 160 21610.71 411.57 42716.51 88888.00 2024-06-08 01:00:57.000 160 21610.74 411.58 42716.51 88888.00 2024-06-08 01:00:58.000 160 21610.78 411.61 42716.52 88888.00 2024-06-08 01:00:59.000 160 21610.80 411.58 42716.54 88888.00 2024-06-08 01:01:00.000 160 21610.79 411.51 42716.57 47827.45 2024-06-08 01:01:01.000 160 21610.78 411.51 42716.59 88888.00 2024-06-08 01:01:02.000 160 21610.80 411.52 42716.56 88888.00 2024-06-08 01:01:03.000 160 21610.84 411.51 42716.51 88888.00 2024-06-08 01:01:04.000 160 21610.86 411.50 42716.49 88888.00 2024-06-08 01:01:05.000 160 21610.84 411.50 42716.48 47827.50 2024-06-08 01:01:06.000 160 21610.82 411.50 42716.46 88888.00 2024-06-08 01:01:07.000 160 21610.83 411.46 42716.46 88888.00 2024-06-08 01:01:08.000 160 21610.88 411.40 42716.44 88888.00 2024-06-08 01:01:09.000 160 21610.94 411.39 42716.43 88888.00 2024-06-08 01:01:10.000 160 21610.96 411.40 42716.41 47827.80 2024-06-08 01:01:11.000 160 21610.97 411.43 42716.43 88888.00 2024-06-08 01:01:12.000 160 21610.99 411.46 42716.46 88888.00 2024-06-08 01:01:13.000 160 21610.97 411.45 42716.48 88888.00 2024-06-08 01:01:14.000 160 21610.94 411.43 42716.46 88888.00 2024-06-08 01:01:15.000 160 21610.94 411.42 42716.43 47827.78 2024-06-08 01:01:16.000 160 21610.95 411.43 42716.43 88888.00 2024-06-08 01:01:17.000 160 21610.97 411.44 42716.43 88888.00 2024-06-08 01:01:18.000 160 21611.00 411.43 42716.41 88888.00 2024-06-08 01:01:19.000 160 21611.00 411.38 42716.38 88888.00 2024-06-08 01:01:20.000 160 21611.00 411.31 42716.31 47827.56 2024-06-08 01:01:21.000 160 21611.01 411.24 42716.27 88888.00 2024-06-08 01:01:22.000 160 21611.00 411.25 42716.32 88888.00 2024-06-08 01:01:23.000 160 21611.00 411.34 42716.39 88888.00 2024-06-08 01:01:24.000 160 21610.98 411.38 42716.43 88888.00 2024-06-08 01:01:25.000 160 21610.94 411.37 42716.41 47827.54 2024-06-08 01:01:26.000 160 21610.90 411.37 42716.36 88888.00 2024-06-08 01:01:27.000 160 21610.87 411.37 42716.31 88888.00 2024-06-08 01:01:28.000 160 21610.90 411.37 42716.33 88888.00 2024-06-08 01:01:29.000 160 21610.93 411.38 42716.36 88888.00 2024-06-08 01:01:30.000 160 21610.94 411.38 42716.34 47827.80 2024-06-08 01:01:31.000 160 21610.91 411.37 42716.33 88888.00 2024-06-08 01:01:32.000 160 21610.94 411.36 42716.34 88888.00 2024-06-08 01:01:33.000 160 21611.00 411.32 42716.36 88888.00 2024-06-08 01:01:34.000 160 21611.00 411.26 42716.37 88888.00 2024-06-08 01:01:35.000 160 21610.96 411.25 42716.36 47827.84 2024-06-08 01:01:36.000 160 21610.96 411.29 42716.34 88888.00 2024-06-08 01:01:37.000 160 21610.96 411.30 42716.32 88888.00 2024-06-08 01:01:38.000 160 21610.92 411.29 42716.33 88888.00 2024-06-08 01:01:39.000 160 21610.89 411.28 42716.36 88888.00 2024-06-08 01:01:40.000 160 21610.86 411.25 42716.34 47827.76 2024-06-08 01:01:41.000 160 21610.86 411.20 42716.27 88888.00 2024-06-08 01:01:42.000 160 21610.93 411.17 42716.24 88888.00 2024-06-08 01:01:43.000 160 21611.00 411.16 42716.26 88888.00 2024-06-08 01:01:44.000 160 21611.01 411.18 42716.27 88888.00 2024-06-08 01:01:45.000 160 21610.99 411.19 42716.28 47827.38 2024-06-08 01:01:46.000 160 21610.98 411.18 42716.29 88888.00 2024-06-08 01:01:47.000 160 21610.99 411.17 42716.30 88888.00 2024-06-08 01:01:48.000 160 21610.98 411.21 42716.29 88888.00 2024-06-08 01:01:49.000 160 21610.96 411.26 42716.29 88888.00 2024-06-08 01:01:50.000 160 21610.97 411.28 42716.27 99999.00 2024-06-08 01:01:51.000 160 21611.00 411.24 42716.24 99999.00 2024-06-08 01:01:52.000 160 21611.01 411.19 42716.22 99999.00 2024-06-08 01:01:53.000 160 21611.03 411.21 42716.23 99999.00 2024-06-08 01:01:54.000 160 21611.08 411.23 42716.25 99999.00 2024-06-08 01:01:55.000 160 21611.11 411.23 42716.22 47827.94 2024-06-08 01:01:56.000 160 21611.10 411.23 42716.19 88888.00 2024-06-08 01:01:57.000 160 21611.08 411.23 42716.19 88888.00 2024-06-08 01:01:58.000 160 21611.06 411.22 42716.16 88888.00 2024-06-08 01:01:59.000 160 21611.01 411.21 42716.12 88888.00 2024-06-08 01:02:00.000 160 21610.97 411.21 42716.11 47827.89 2024-06-08 01:02:01.000 160 21610.99 411.23 42716.15 88888.00 2024-06-08 01:02:02.000 160 21611.05 411.25 42716.19 88888.00 2024-06-08 01:02:03.000 160 21611.07 411.24 42716.21 88888.00 2024-06-08 01:02:04.000 160 21611.07 411.22 42716.19 88888.00 2024-06-08 01:02:05.000 160 21611.09 411.20 42716.15 47827.46 2024-06-08 01:02:06.000 160 21611.12 411.17 42716.12 88888.00 2024-06-08 01:02:07.000 160 21611.11 411.21 42716.12 88888.00 2024-06-08 01:02:08.000 160 21611.07 411.30 42716.12 88888.00 2024-06-08 01:02:09.000 160 21611.06 411.35 42716.11 88888.00 2024-06-08 01:02:10.000 160 21611.09 411.34 42716.07 47827.45 2024-06-08 01:02:11.000 160 21611.10 411.33 42716.02 88888.00 2024-06-08 01:02:12.000 160 21611.08 411.31 42716.03 88888.00 2024-06-08 01:02:13.000 160 21611.07 411.29 42716.06 88888.00 2024-06-08 01:02:14.000 160 21611.07 411.25 42716.03 88888.00 2024-06-08 01:02:15.000 160 21611.08 411.22 42715.99 47828.29 2024-06-08 01:02:16.000 160 21611.09 411.18 42715.97 88888.00 2024-06-08 01:02:17.000 160 21611.10 411.17 42715.95 88888.00 2024-06-08 01:02:18.000 160 21611.12 411.19 42715.94 88888.00 2024-06-08 01:02:19.000 160 21611.16 411.18 42715.93 88888.00 2024-06-08 01:02:20.000 160 21611.18 411.15 42715.93 47827.84 2024-06-08 01:02:21.000 160 21611.18 411.16 42715.95 88888.00 2024-06-08 01:02:22.000 160 21611.16 411.17 42716.00 88888.00 2024-06-08 01:02:23.000 160 21611.13 411.16 42716.02 88888.00 2024-06-08 01:02:24.000 160 21611.11 411.14 42715.98 88888.00 2024-06-08 01:02:25.000 160 21611.13 411.14 42715.94 47827.60 2024-06-08 01:02:26.000 160 21611.16 411.15 42715.98 88888.00 2024-06-08 01:02:27.000 160 21611.15 411.13 42716.02 88888.00 2024-06-08 01:02:28.000 160 21611.11 411.08 42716.04 88888.00 2024-06-08 01:02:29.000 160 21611.08 411.07 42716.05 88888.00 2024-06-08 01:02:30.000 160 21611.08 411.07 42716.05 47827.81 2024-06-08 01:02:31.000 160 21611.10 411.07 42716.04 88888.00 2024-06-08 01:02:32.000 160 21611.10 411.07 42716.00 88888.00 2024-06-08 01:02:33.000 160 21611.06 411.08 42715.93 88888.00 2024-06-08 01:02:34.000 160 21611.02 411.09 42715.89 88888.00 2024-06-08 01:02:35.000 160 21611.08 411.10 42715.91 47827.27 2024-06-08 01:02:36.000 160 21611.15 411.10 42715.92 88888.00 2024-06-08 01:02:37.000 160 21611.17 411.09 42715.91 88888.00 2024-06-08 01:02:38.000 160 21611.13 411.10 42715.92 88888.00 2024-06-08 01:02:39.000 160 21611.09 411.13 42715.93 88888.00 2024-06-08 01:02:40.000 160 21611.07 411.13 42715.90 47827.40 2024-06-08 01:02:41.000 160 21611.05 411.10 42715.88 88888.00 2024-06-08 01:02:42.000 160 21611.04 411.08 42715.90 88888.00 2024-06-08 01:02:43.000 160 21611.06 411.10 42715.94 88888.00 2024-06-08 01:02:44.000 160 21611.07 411.13 42715.95 88888.00 2024-06-08 01:02:45.000 160 21611.05 411.16 42715.94 47827.25 2024-06-08 01:02:46.000 160 21611.01 411.14 42715.95 88888.00 2024-06-08 01:02:47.000 160 21611.02 411.10 42715.94 88888.00 2024-06-08 01:02:48.000 160 21611.06 411.07 42715.91 88888.00 2024-06-08 01:02:49.000 160 21611.09 411.07 42715.90 88888.00 2024-06-08 01:02:50.000 160 21611.07 411.07 42715.91 47827.22 2024-06-08 01:02:51.000 160 21611.04 411.07 42715.91 88888.00 2024-06-08 01:02:52.000 160 21611.04 411.08 42715.90 88888.00 2024-06-08 01:02:53.000 160 21611.07 411.07 42715.90 88888.00 2024-06-08 01:02:54.000 160 21611.10 411.03 42715.91 88888.00 2024-06-08 01:02:55.000 160 21611.10 411.00 42715.93 47827.79 2024-06-08 01:02:56.000 160 21611.04 411.00 42715.94 88888.00 2024-06-08 01:02:57.000 160 21611.00 411.01 42715.94 88888.00 2024-06-08 01:02:58.000 160 21611.00 411.01 42715.91 88888.00 2024-06-08 01:02:59.000 160 21611.02 411.01 42715.89 88888.00 2024-06-08 01:03:00.000 160 21611.08 411.03 42715.90 99999.00 2024-06-08 01:03:01.000 160 21611.10 411.06 42715.90 99999.00 2024-06-08 01:03:02.000 160 21611.06 411.07 42715.89 99999.00 2024-06-08 01:03:03.000 160 21611.02 411.07 42715.90 99999.00 2024-06-08 01:03:04.000 160 21611.05 411.06 42715.91 99999.00 2024-06-08 01:03:05.000 160 21611.08 411.07 42715.91 47827.43 2024-06-08 01:03:06.000 160 21611.05 411.08 42715.91 88888.00 2024-06-08 01:03:07.000 160 21611.02 411.08 42715.94 88888.00 2024-06-08 01:03:08.000 160 21611.04 411.03 42715.96 88888.00 2024-06-08 01:03:09.000 160 21611.06 410.97 42715.92 88888.00 2024-06-08 01:03:10.000 160 21611.06 410.95 42715.90 47827.46 2024-06-08 01:03:11.000 160 21611.07 410.97 42715.93 88888.00 2024-06-08 01:03:12.000 160 21611.07 411.02 42715.95 88888.00 2024-06-08 01:03:13.000 160 21611.06 411.07 42715.97 88888.00 2024-06-08 01:03:14.000 160 21611.05 411.07 42715.99 88888.00 2024-06-08 01:03:15.000 160 21611.04 411.06 42716.02 47827.39 2024-06-08 01:03:16.000 160 21611.02 411.08 42716.05 88888.00 2024-06-08 01:03:17.000 160 21611.02 411.08 42716.07 88888.00 2024-06-08 01:03:18.000 160 21611.03 411.04 42716.06 88888.00 2024-06-08 01:03:19.000 160 21611.03 411.00 42716.05 88888.00 2024-06-08 01:03:20.000 160 21611.02 411.01 42716.06 47827.62 2024-06-08 01:03:21.000 160 21611.00 411.02 42716.03 88888.00 2024-06-08 01:03:22.000 160 21610.97 410.98 42715.98 88888.00 2024-06-08 01:03:23.000 160 21610.95 410.96 42715.96 88888.00 2024-06-08 01:03:24.000 160 21611.00 411.00 42715.99 88888.00 2024-06-08 01:03:25.000 160 21611.07 411.04 42716.03 47827.65 2024-06-08 01:03:26.000 160 21611.10 411.04 42716.02 88888.00 2024-06-08 01:03:27.000 160 21611.10 411.04 42715.98 88888.00 2024-06-08 01:03:28.000 160 21611.10 411.06 42715.96 88888.00 2024-06-08 01:03:29.000 160 21611.09 411.07 42715.98 88888.00 2024-06-08 01:03:30.000 160 21611.10 411.07 42716.00 47827.58 2024-06-08 01:03:31.000 160 21611.11 411.06 42716.02 88888.00 2024-06-08 01:03:32.000 160 21611.13 411.04 42716.04 88888.00 2024-06-08 01:03:33.000 160 21611.16 411.01 42716.04 88888.00 2024-06-08 01:03:34.000 160 21611.23 411.00 42716.01 88888.00 2024-06-08 01:03:35.000 160 21611.28 411.04 42716.01 47827.68 2024-06-08 01:03:36.000 160 21611.29 411.11 42716.02 88888.00 2024-06-08 01:03:37.000 160 21611.32 411.11 42716.01 88888.00 2024-06-08 01:03:38.000 160 21611.35 411.05 42715.97 88888.00 2024-06-08 01:03:39.000 160 21611.35 411.01 42715.93 88888.00 2024-06-08 01:03:40.000 160 21611.32 411.04 42715.91 47827.44 2024-06-08 01:03:41.000 160 21611.34 411.10 42715.91 88888.00 2024-06-08 01:03:42.000 160 21611.39 411.13 42715.91 88888.00 2024-06-08 01:03:43.000 160 21611.42 411.13 42715.90 88888.00 2024-06-08 01:03:44.000 160 21611.44 411.12 42715.88 88888.00 2024-06-08 01:03:45.000 160 21611.48 411.12 42715.85 47827.95 2024-06-08 01:03:46.000 160 21611.53 411.13 42715.84 88888.00 2024-06-08 01:03:47.000 160 21611.56 411.11 42715.85 88888.00 2024-06-08 01:03:48.000 160 21611.58 411.07 42715.86 88888.00 2024-06-08 01:03:49.000 160 21611.59 411.08 42715.87 88888.00 2024-06-08 01:03:50.000 160 21611.59 411.13 42715.86 47827.82 2024-06-08 01:03:51.000 160 21611.56 411.18 42715.84 88888.00 2024-06-08 01:03:52.000 160 21611.54 411.18 42715.85 88888.00 2024-06-08 01:03:53.000 160 21611.57 411.15 42715.86 88888.00 2024-06-08 01:03:54.000 160 21611.63 411.11 42715.87 88888.00 2024-06-08 01:03:55.000 160 21611.66 411.09 42715.89 47827.73 2024-06-08 01:03:56.000 160 21611.63 411.08 42715.93 88888.00 2024-06-08 01:03:57.000 160 21611.59 411.07 42715.96 88888.00 2024-06-08 01:03:58.000 160 21611.61 411.04 42715.99 88888.00 2024-06-08 01:03:59.000 160 21611.66 411.03 42715.99 88888.00 2024-06-08 01:04:00.000 160 21611.66 411.07 42716.00 47827.30 2024-06-08 01:04:01.000 160 21611.63 411.11 42716.00 88888.00 2024-06-08 01:04:02.000 160 21611.60 411.11 42715.98 88888.00 2024-06-08 01:04:03.000 160 21611.60 411.07 42715.96 88888.00 2024-06-08 01:04:04.000 160 21611.60 411.03 42715.96 88888.00 2024-06-08 01:04:05.000 160 21611.62 411.02 42715.94 47827.96 2024-06-08 01:04:06.000 160 21611.63 411.06 42715.90 88888.00 2024-06-08 01:04:07.000 160 21611.65 411.12 42715.90 88888.00 2024-06-08 01:04:08.000 160 21611.70 411.11 42715.89 88888.00 2024-06-08 01:04:09.000 160 21611.74 411.05 42715.88 88888.00 2024-06-08 01:04:10.000 160 21611.75 411.00 42715.87 47827.89 2024-06-08 01:04:11.000 160 21611.76 411.00 42715.86 88888.00 2024-06-08 01:04:12.000 160 21611.79 411.01 42715.86 88888.00 2024-06-08 01:04:13.000 160 21611.79 411.00 42715.87 88888.00 2024-06-08 01:04:14.000 160 21611.77 410.98 42715.88 88888.00 2024-06-08 01:04:15.000 160 21611.72 410.97 42715.85 47827.54 2024-06-08 01:04:16.000 160 21611.66 410.97 42715.80 88888.00 2024-06-08 01:04:17.000 160 21611.65 410.95 42715.77 88888.00 2024-06-08 01:04:18.000 160 21611.70 410.95 42715.74 88888.00 2024-06-08 01:04:19.000 160 21611.75 410.98 42715.71 88888.00 2024-06-08 01:04:20.000 160 21611.73 410.98 42715.70 47827.58 2024-06-08 01:04:21.000 160 21611.72 410.98 42715.69 88888.00 2024-06-08 01:04:22.000 160 21611.75 411.02 42715.71 88888.00 2024-06-08 01:04:23.000 160 21611.78 411.05 42715.77 88888.00 2024-06-08 01:04:24.000 160 21611.75 411.03 42715.79 88888.00 2024-06-08 01:04:25.000 160 21611.72 411.01 42715.76 47827.78 2024-06-08 01:04:26.000 160 21611.72 411.01 42715.73 88888.00 2024-06-08 01:04:27.000 160 21611.69 410.97 42715.73 88888.00 2024-06-08 01:04:28.000 160 21611.66 410.91 42715.78 88888.00 2024-06-08 01:04:29.000 160 21611.68 410.87 42715.81 88888.00 2024-06-08 01:04:30.000 160 21611.72 410.88 42715.81 47827.75 2024-06-08 01:04:31.000 160 21611.76 410.91 42715.81 88888.00 2024-06-08 01:04:32.000 160 21611.78 410.90 42715.79 88888.00 2024-06-08 01:04:33.000 160 21611.76 410.87 42715.74 88888.00 2024-06-08 01:04:34.000 160 21611.73 410.86 42715.72 88888.00 2024-06-08 01:04:35.000 160 21611.72 410.88 42715.72 47827.49 2024-06-08 01:04:36.000 160 21611.73 410.89 42715.70 88888.00 2024-06-08 01:04:37.000 160 21611.73 410.90 42715.68 88888.00 2024-06-08 01:04:38.000 160 21611.73 410.90 42715.68 88888.00 2024-06-08 01:04:39.000 160 21611.76 410.89 42715.69 88888.00 2024-06-08 01:04:40.000 160 21611.81 410.88 42715.68 47827.77 2024-06-08 01:04:41.000 160 21611.83 410.89 42715.67 88888.00 2024-06-08 01:04:42.000 160 21611.83 410.90 42715.66 88888.00 2024-06-08 01:04:43.000 160 21611.83 410.89 42715.68 88888.00 2024-06-08 01:04:44.000 160 21611.83 410.86 42715.70 88888.00 2024-06-08 01:04:45.000 160 21611.83 410.85 42715.70 47827.55 2024-06-08 01:04:46.000 160 21611.80 410.85 42715.68 88888.00 2024-06-08 01:04:47.000 160 21611.80 410.86 42715.68 88888.00 2024-06-08 01:04:48.000 160 21611.88 410.90 42715.69 88888.00 2024-06-08 01:04:49.000 160 21611.97 410.92 42715.69 88888.00 2024-06-08 01:04:50.000 160 21611.99 410.92 42715.70 47827.30 2024-06-08 01:04:51.000 160 21611.95 410.91 42715.70 88888.00 2024-06-08 01:04:52.000 160 21611.93 410.87 42715.72 88888.00 2024-06-08 01:04:53.000 160 21611.93 410.80 42715.72 88888.00 2024-06-08 01:04:54.000 160 21611.93 410.76 42715.67 88888.00 2024-06-08 01:04:55.000 160 21611.93 410.75 42715.64 47828.17 2024-06-08 01:04:56.000 160 21611.94 410.77 42715.64 88888.00 2024-06-08 01:04:57.000 160 21611.96 410.80 42715.64 88888.00 2024-06-08 01:04:58.000 160 21611.99 410.84 42715.64 88888.00 2024-06-08 01:04:59.000 160 21612.03 410.86 42715.65 88888.00 2024-06-08 01:05:00.000 160 21612.03 410.81 42715.64 47827.29 2024-06-08 01:05:01.000 160 21612.01 410.75 42715.62 88888.00 2024-06-08 01:05:02.000 160 21611.98 410.73 42715.60 88888.00 2024-06-08 01:05:03.000 160 21611.99 410.77 42715.61 88888.00 2024-06-08 01:05:04.000 160 21612.03 410.84 42715.66 88888.00 2024-06-08 01:05:05.000 160 21612.08 410.86 42715.70 47827.36 2024-06-08 01:05:06.000 160 21612.11 410.85 42715.67 88888.00 2024-06-08 01:05:07.000 160 21612.12 410.82 42715.61 88888.00 2024-06-08 01:05:08.000 160 21612.09 410.77 42715.57 88888.00 2024-06-08 01:05:09.000 160 21612.06 410.72 42715.57 88888.00 2024-06-08 01:05:10.000 160 21612.06 410.71 42715.59 47827.67 2024-06-08 01:05:11.000 160 21612.08 410.72 42715.56 88888.00 2024-06-08 01:05:12.000 160 21612.10 410.76 42715.54 88888.00 2024-06-08 01:05:13.000 160 21612.10 410.80 42715.58 88888.00 2024-06-08 01:05:14.000 160 21612.08 410.81 42715.61 88888.00 2024-06-08 01:05:15.000 160 21612.07 410.76 42715.60 47827.33 2024-06-08 01:05:16.000 160 21612.08 410.74 42715.58 88888.00 2024-06-08 01:05:17.000 160 21612.11 410.75 42715.57 88888.00 2024-06-08 01:05:18.000 160 21612.15 410.75 42715.56 88888.00 2024-06-08 01:05:19.000 160 21612.14 410.75 42715.56 88888.00 2024-06-08 01:05:20.000 160 21612.11 410.78 42715.55 47827.85 2024-06-08 01:05:21.000 160 21612.10 410.78 42715.52 88888.00 2024-06-08 01:05:22.000 160 21612.10 410.70 42715.50 88888.00 2024-06-08 01:05:23.000 160 21612.09 410.62 42715.51 88888.00 2024-06-08 01:05:24.000 160 21612.07 410.62 42715.50 88888.00 2024-06-08 01:05:25.000 160 21612.08 410.64 42715.48 47827.97 2024-06-08 01:05:26.000 160 21612.12 410.66 42715.49 88888.00 2024-06-08 01:05:27.000 160 21612.16 410.69 42715.52 88888.00 2024-06-08 01:05:28.000 160 21612.16 410.75 42715.55 88888.00 2024-06-08 01:05:29.000 160 21612.14 410.76 42715.54 88888.00 2024-06-08 01:05:30.000 160 21612.15 410.75 42715.53 47827.76 2024-06-08 01:05:31.000 160 21612.17 410.75 42715.55 88888.00 2024-06-08 01:05:32.000 160 21612.16 410.76 42715.57 88888.00 2024-06-08 01:05:33.000 160 21612.10 410.77 42715.56 88888.00 2024-06-08 01:05:34.000 160 21612.07 410.77 42715.57 88888.00 2024-06-08 01:05:35.000 160 21612.06 410.77 42715.59 47827.42 2024-06-08 01:05:36.000 160 21612.08 410.77 42715.61 88888.00 2024-06-08 01:05:37.000 160 21612.10 410.78 42715.62 88888.00 2024-06-08 01:05:38.000 160 21612.12 410.79 42715.57 88888.00 2024-06-08 01:05:39.000 160 21612.15 410.80 42715.52 88888.00 2024-06-08 01:05:40.000 160 21612.18 410.82 42715.49 47827.54 2024-06-08 01:05:41.000 160 21612.21 410.82 42715.48 88888.00 2024-06-08 01:05:42.000 160 21612.22 410.80 42715.50 88888.00 2024-06-08 01:05:43.000 160 21612.19 410.77 42715.54 88888.00 2024-06-08 01:05:44.000 160 21612.16 410.76 42715.52 88888.00 2024-06-08 01:05:45.000 160 21612.15 410.76 42715.47 47827.56 2024-06-08 01:05:46.000 160 21612.14 410.74 42715.43 88888.00 2024-06-08 01:05:47.000 160 21612.12 410.72 42715.45 88888.00 2024-06-08 01:05:48.000 160 21612.09 410.73 42715.49 88888.00 2024-06-08 01:05:49.000 160 21612.08 410.78 42715.50 88888.00 2024-06-08 01:05:50.000 160 21612.08 410.80 42715.48 47827.38 2024-06-08 01:05:51.000 160 21612.08 410.79 42715.46 88888.00 2024-06-08 01:05:52.000 160 21612.08 410.75 42715.43 88888.00 2024-06-08 01:05:53.000 160 21612.09 410.73 42715.41 88888.00 2024-06-08 01:05:54.000 160 21612.10 410.73 42715.40 88888.00 2024-06-08 01:05:55.000 160 21612.12 410.73 42715.41 47827.42 2024-06-08 01:05:56.000 160 21612.13 410.76 42715.44 88888.00 2024-06-08 01:05:57.000 160 21612.12 410.79 42715.46 88888.00 2024-06-08 01:05:58.000 160 21612.08 410.81 42715.47 88888.00 2024-06-08 01:05:59.000 160 21612.08 410.81 42715.47 88888.00 2024-06-08 01:06:00.000 160 21612.11 410.77 42715.43 47827.69 2024-06-08 01:06:01.000 160 21612.14 410.75 42715.40 88888.00 2024-06-08 01:06:02.000 160 21612.15 410.77 42715.44 88888.00 2024-06-08 01:06:03.000 160 21612.14 410.77 42715.50 88888.00 2024-06-08 01:06:04.000 160 21612.11 410.73 42715.51 88888.00 2024-06-08 01:06:05.000 160 21612.08 410.69 42715.45 47827.61 2024-06-08 01:06:06.000 160 21612.08 410.68 42715.41 88888.00 2024-06-08 01:06:07.000 160 21612.08 410.71 42715.43 88888.00 2024-06-08 01:06:08.000 160 21612.07 410.75 42715.44 88888.00 2024-06-08 01:06:09.000 160 21612.03 410.75 42715.43 88888.00 2024-06-08 01:06:10.000 160 21612.03 410.73 42715.40 47827.39 2024-06-08 01:06:11.000 160 21612.07 410.73 42715.39 88888.00 2024-06-08 01:06:12.000 160 21612.10 410.74 42715.43 88888.00 2024-06-08 01:06:13.000 160 21612.05 410.77 42715.46 88888.00 2024-06-08 01:06:14.000 160 21612.02 410.81 42715.46 88888.00 2024-06-08 01:06:15.000 160 21612.06 410.79 42715.46 47827.35 2024-06-08 01:06:16.000 160 21612.12 410.73 42715.46 88888.00 2024-06-08 01:06:17.000 160 21612.15 410.71 42715.44 88888.00 2024-06-08 01:06:18.000 160 21612.13 410.72 42715.41 88888.00 2024-06-08 01:06:19.000 160 21612.04 410.73 42715.40 88888.00 2024-06-08 01:06:20.000 160 21611.95 410.71 42715.40 47827.26 2024-06-08 01:06:21.000 160 21611.96 410.66 42715.39 88888.00 2024-06-08 01:06:22.000 160 21612.03 410.64 42715.39 88888.00 2024-06-08 01:06:23.000 160 21612.03 410.67 42715.39 88888.00 2024-06-08 01:06:24.000 160 21611.96 410.70 42715.38 88888.00 2024-06-08 01:06:25.000 160 21611.91 410.69 42715.35 47827.39 2024-06-08 01:06:26.000 160 21611.92 410.64 42715.33 88888.00 2024-06-08 01:06:27.000 160 21611.94 410.62 42715.33 88888.00 2024-06-08 01:06:28.000 160 21611.92 410.62 42715.35 88888.00 2024-06-08 01:06:29.000 160 21611.91 410.64 42715.36 88888.00 2024-06-08 01:06:30.000 160 21611.90 410.66 42715.37 47827.61 2024-06-08 01:06:31.000 160 21611.88 410.65 42715.37 88888.00 2024-06-08 01:06:32.000 160 21611.91 410.64 42715.35 88888.00 2024-06-08 01:06:33.000 160 21611.93 410.62 42715.32 88888.00 2024-06-08 01:06:34.000 160 21611.87 410.61 42715.31 88888.00 2024-06-08 01:06:35.000 160 21611.81 410.64 42715.31 47827.55 2024-06-08 01:06:36.000 160 21611.79 410.68 42715.31 88888.00 2024-06-08 01:06:37.000 160 21611.81 410.70 42715.30 88888.00 2024-06-08 01:06:38.000 160 21611.83 410.71 42715.27 88888.00 2024-06-08 01:06:39.000 160 21611.84 410.69 42715.28 88888.00 2024-06-08 01:06:40.000 160 21611.85 410.66 42715.34 47827.21 2024-06-08 01:06:41.000 160 21611.85 410.62 42715.36 88888.00 2024-06-08 01:06:42.000 160 21611.81 410.60 42715.31 88888.00 2024-06-08 01:06:43.000 160 21611.76 410.61 42715.25 88888.00 2024-06-08 01:06:44.000 160 21611.77 410.61 42715.27 88888.00 2024-06-08 01:06:45.000 160 21611.81 410.56 42715.30 47827.40 2024-06-08 01:06:46.000 160 21611.82 410.53 42715.31 88888.00 2024-06-08 01:06:47.000 160 21611.80 410.53 42715.33 88888.00 2024-06-08 01:06:48.000 160 21611.85 410.54 42715.38 88888.00 2024-06-08 01:06:49.000 160 21611.92 410.54 42715.38 88888.00 2024-06-08 01:06:50.000 160 21611.92 410.54 42715.36 47827.65 2024-06-08 01:06:51.000 160 21611.83 410.56 42715.39 88888.00 2024-06-08 01:06:52.000 160 21611.77 410.55 42715.46 88888.00 2024-06-08 01:06:53.000 160 21611.78 410.52 42715.48 88888.00 2024-06-08 01:06:54.000 160 21611.84 410.49 42715.46 88888.00 2024-06-08 01:06:55.000 160 21611.89 410.48 42715.43 47827.52 2024-06-08 01:06:56.000 160 21611.92 410.47 42715.43 88888.00 2024-06-08 01:06:57.000 160 21611.94 410.48 42715.41 88888.00 2024-06-08 01:06:58.000 160 21611.91 410.51 42715.36 88888.00 2024-06-08 01:06:59.000 160 21611.88 410.53 42715.33 88888.00 2024-06-08 01:07:00.000 160 21611.84 410.52 42715.33 47827.34 2024-06-08 01:07:01.000 160 21611.80 410.46 42715.32 88888.00 2024-06-08 01:07:02.000 160 21611.79 410.39 42715.30 88888.00 2024-06-08 01:07:03.000 160 21611.82 410.40 42715.28 88888.00 2024-06-08 01:07:04.000 160 21611.87 410.44 42715.27 88888.00 2024-06-08 01:07:05.000 160 21611.92 410.45 42715.28 47827.15 2024-06-08 01:07:06.000 160 21611.90 410.42 42715.31 88888.00 2024-06-08 01:07:07.000 160 21611.84 410.39 42715.31 88888.00 2024-06-08 01:07:08.000 160 21611.83 410.39 42715.29 88888.00 2024-06-08 01:07:09.000 160 21611.86 410.39 42715.30 88888.00 2024-06-08 01:07:10.000 160 21611.85 410.40 42715.30 47827.46 2024-06-08 01:07:11.000 160 21611.81 410.43 42715.31 88888.00 2024-06-08 01:07:12.000 160 21611.77 410.41 42715.31 88888.00 2024-06-08 01:07:13.000 160 21611.77 410.35 42715.31 88888.00 2024-06-08 01:07:14.000 160 21611.80 410.31 42715.31 88888.00 2024-06-08 01:07:15.000 160 21611.82 410.32 42715.34 47827.15 2024-06-08 01:07:16.000 160 21611.83 410.35 42715.37 88888.00 2024-06-08 01:07:17.000 160 21611.82 410.39 42715.38 88888.00 2024-06-08 01:07:18.000 160 21611.80 410.42 42715.35 88888.00 2024-06-08 01:07:19.000 160 21611.79 410.41 42715.33 88888.00 2024-06-08 01:07:20.000 160 21611.82 410.38 42715.36 47827.23 2024-06-08 01:07:21.000 160 21611.84 410.34 42715.43 88888.00 2024-06-08 01:07:22.000 160 21611.82 410.34 42715.46 88888.00 2024-06-08 01:07:23.000 160 21611.77 410.35 42715.43 88888.00 2024-06-08 01:07:24.000 160 21611.77 410.35 42715.42 88888.00 2024-06-08 01:07:25.000 160 21611.78 410.34 42715.45 47827.39 2024-06-08 01:07:26.000 160 21611.76 410.33 42715.45 88888.00 2024-06-08 01:07:27.000 160 21611.72 410.34 42715.45 88888.00 2024-06-08 01:07:28.000 160 21611.73 410.37 42715.43 88888.00 2024-06-08 01:07:29.000 160 21611.74 410.38 42715.38 88888.00 2024-06-08 01:07:30.000 160 21611.72 410.40 42715.39 47827.47 2024-06-08 01:07:31.000 160 21611.68 410.44 42715.46 88888.00 2024-06-08 01:07:32.000 160 21611.65 410.47 42715.50 88888.00 2024-06-08 01:07:33.000 160 21611.64 410.47 42715.50 88888.00 2024-06-08 01:07:34.000 160 21611.68 410.48 42715.50 88888.00 2024-06-08 01:07:35.000 160 21611.68 410.54 42715.50 47827.97 2024-06-08 01:07:36.000 160 21611.66 410.58 42715.50 88888.00 2024-06-08 01:07:37.000 160 21611.67 410.55 42715.48 88888.00 2024-06-08 01:07:38.000 160 21611.70 410.51 42715.44 88888.00 2024-06-08 01:07:39.000 160 21611.72 410.51 42715.46 88888.00 2024-06-08 01:07:40.000 160 21611.71 410.53 42715.49 47827.65 2024-06-08 01:07:41.000 160 21611.68 410.54 42715.50 88888.00 2024-06-08 01:07:42.000 160 21611.63 410.52 42715.48 88888.00 2024-06-08 01:07:43.000 160 21611.60 410.48 42715.48 88888.00 2024-06-08 01:07:44.000 160 21611.60 410.48 42715.52 88888.00 2024-06-08 01:07:45.000 160 21611.62 410.53 42715.54 47827.48 2024-06-08 01:07:46.000 160 21611.62 410.58 42715.54 88888.00 2024-06-08 01:07:47.000 160 21611.64 410.58 42715.50 88888.00 2024-06-08 01:07:48.000 160 21611.66 410.55 42715.45 88888.00 2024-06-08 01:07:49.000 160 21611.66 410.51 42715.43 88888.00 2024-06-08 01:07:50.000 160 21611.67 410.52 42715.43 47827.17 2024-06-08 01:07:51.000 160 21611.67 410.56 42715.43 88888.00 2024-06-08 01:07:52.000 160 21611.66 410.57 42715.45 88888.00 2024-06-08 01:07:53.000 160 21611.68 410.53 42715.50 88888.00 2024-06-08 01:07:54.000 160 21611.70 410.50 42715.50 88888.00 2024-06-08 01:07:55.000 160 21611.73 410.53 42715.47 47827.33 2024-06-08 01:07:56.000 160 21611.76 410.56 42715.46 88888.00 2024-06-08 01:07:57.000 160 21611.79 410.54 42715.47 88888.00 2024-06-08 01:07:58.000 160 21611.79 410.47 42715.50 88888.00 2024-06-08 01:07:59.000 160 21611.79 410.44 42715.52 88888.00 2024-06-08 01:08:00.000 160 21611.82 410.44 42715.51 47827.81 2024-06-08 01:08:01.000 160 21611.85 410.45 42715.49 88888.00 2024-06-08 01:08:02.000 160 21611.85 410.46 42715.49 88888.00 2024-06-08 01:08:03.000 160 21611.82 410.42 42715.48 88888.00 2024-06-08 01:08:04.000 160 21611.79 410.37 42715.48 88888.00 2024-06-08 01:08:05.000 160 21611.77 410.37 42715.48 47827.64 2024-06-08 01:08:06.000 160 21611.75 410.39 42715.47 88888.00 2024-06-08 01:08:07.000 160 21611.75 410.39 42715.46 88888.00 2024-06-08 01:08:08.000 160 21611.78 410.40 42715.43 88888.00 2024-06-08 01:08:09.000 160 21611.79 410.40 42715.41 88888.00 2024-06-08 01:08:10.000 160 21611.79 410.37 42715.39 47827.20 2024-06-08 01:08:11.000 160 21611.81 410.30 42715.36 88888.00 2024-06-08 01:08:12.000 160 21611.82 410.25 42715.36 88888.00 2024-06-08 01:08:13.000 160 21611.81 410.24 42715.41 88888.00 2024-06-08 01:08:14.000 160 21611.77 410.25 42715.46 88888.00 2024-06-08 01:08:15.000 160 21611.76 410.24 42715.46 47827.31 2024-06-08 01:08:16.000 160 21611.81 410.23 42715.43 88888.00 2024-06-08 01:08:17.000 160 21611.85 410.26 42715.39 88888.00 2024-06-08 01:08:18.000 160 21611.86 410.30 42715.39 88888.00 2024-06-08 01:08:19.000 160 21611.86 410.32 42715.39 88888.00 2024-06-08 01:08:20.000 160 21611.88 410.30 42715.40 99999.00 2024-06-08 01:08:21.000 160 21611.89 410.27 42715.45 99999.00 2024-06-08 01:08:22.000 160 21611.90 410.24 42715.47 99999.00 2024-06-08 01:08:23.000 160 21611.91 410.23 42715.43 99999.00 2024-06-08 01:08:24.000 160 21611.91 410.24 42715.40 99999.00 2024-06-08 01:08:25.000 160 21611.88 410.26 42715.39 47827.52 2024-06-08 01:08:26.000 160 21611.82 410.28 42715.36 88888.00 2024-06-08 01:08:27.000 160 21611.82 410.31 42715.34 88888.00 2024-06-08 01:08:28.000 160 21611.87 410.29 42715.34 88888.00 2024-06-08 01:08:29.000 160 21611.88 410.21 42715.34 88888.00 2024-06-08 01:08:30.000 160 21611.82 410.17 42715.32 47827.22 2024-06-08 01:08:31.000 160 21611.77 410.19 42715.30 88888.00 2024-06-08 01:08:32.000 160 21611.77 410.20 42715.31 88888.00 2024-06-08 01:08:33.000 160 21611.80 410.15 42715.34 88888.00 2024-06-08 01:08:34.000 160 21611.85 410.13 42715.36 88888.00 2024-06-08 01:08:35.000 160 21611.85 410.13 42715.37 47827.27 2024-06-08 01:08:36.000 160 21611.76 410.12 42715.35 88888.00 2024-06-08 01:08:37.000 160 21611.69 410.11 42715.32 88888.00 2024-06-08 01:08:38.000 160 21611.69 410.09 42715.33 88888.00 2024-06-08 01:08:39.000 160 21611.74 410.11 42715.34 88888.00 2024-06-08 01:08:40.000 160 21611.79 410.13 42715.35 47827.29 2024-06-08 01:08:41.000 160 21611.81 410.13 42715.34 88888.00 2024-06-08 01:08:42.000 160 21611.78 410.12 42715.34 88888.00 2024-06-08 01:08:43.000 160 21611.75 410.07 42715.36 88888.00 2024-06-08 01:08:44.000 160 21611.69 410.02 42715.39 88888.00 2024-06-08 01:08:45.000 160 21611.64 410.00 42715.39 47827.80 2024-06-08 01:08:46.000 160 21611.64 410.01 42715.38 88888.00 2024-06-08 01:08:47.000 160 21611.64 410.02 42715.38 88888.00 2024-06-08 01:08:48.000 160 21611.63 410.03 42715.38 88888.00 2024-06-08 01:08:49.000 160 21611.60 410.05 42715.39 88888.00 2024-06-08 01:08:50.000 160 21611.57 410.03 42715.38 47827.24 2024-06-08 01:08:51.000 160 21611.53 409.99 42715.39 88888.00 2024-06-08 01:08:52.000 160 21611.47 409.95 42715.43 88888.00 2024-06-08 01:08:53.000 160 21611.46 409.96 42715.46 88888.00 2024-06-08 01:08:54.000 160 21611.50 409.98 42715.44 88888.00 2024-06-08 01:08:55.000 160 21611.56 409.99 42715.43 47826.95 2024-06-08 01:08:56.000 160 21611.56 410.00 42715.46 88888.00 2024-06-08 01:08:57.000 160 21611.49 410.02 42715.47 88888.00 2024-06-08 01:08:58.000 160 21611.45 410.03 42715.43 88888.00 2024-06-08 01:08:59.000 160 21611.49 410.05 42715.37 88888.00 2024-06-08 01:09:00.000 160 21611.57 410.09 42715.34 47827.06 2024-06-08 01:09:01.000 160 21611.61 410.13 42715.34 88888.00 2024-06-08 01:09:02.000 160 21611.59 410.15 42715.35 88888.00 2024-06-08 01:09:03.000 160 21611.55 410.12 42715.35 88888.00 2024-06-08 01:09:04.000 160 21611.53 410.06 42715.33 88888.00 2024-06-08 01:09:05.000 160 21611.56 410.07 42715.34 47827.47 2024-06-08 01:09:06.000 160 21611.60 410.16 42715.37 88888.00 2024-06-08 01:09:07.000 160 21611.59 410.25 42715.41 88888.00 2024-06-08 01:09:08.000 160 21611.55 410.28 42715.44 88888.00 2024-06-08 01:09:09.000 160 21611.53 410.24 42715.43 88888.00 2024-06-08 01:09:10.000 160 21611.56 410.16 42715.39 47826.82 2024-06-08 01:09:11.000 160 21611.56 410.13 42715.35 88888.00 2024-06-08 01:09:12.000 160 21611.56 410.15 42715.35 88888.00 2024-06-08 01:09:13.000 160 21611.58 410.17 42715.38 88888.00 2024-06-08 01:09:14.000 160 21611.60 410.17 42715.40 88888.00 2024-06-08 01:09:15.000 160 21611.58 410.17 42715.39 47827.54 2024-06-08 01:09:16.000 160 21611.53 410.20 42715.37 88888.00 2024-06-08 01:09:17.000 160 21611.53 410.23 42715.41 88888.00 2024-06-08 01:09:18.000 160 21611.52 410.26 42715.48 88888.00 2024-06-08 01:09:19.000 160 21611.47 410.25 42715.50 88888.00 2024-06-08 01:09:20.000 160 21611.41 410.23 42715.48 47826.87 2024-06-08 01:09:21.000 160 21611.42 410.25 42715.43 88888.00 2024-06-08 01:09:22.000 160 21611.48 410.31 42715.43 88888.00 2024-06-08 01:09:23.000 160 21611.53 410.33 42715.49 88888.00 2024-06-08 01:09:24.000 160 21611.53 410.30 42715.54 88888.00 2024-06-08 01:09:25.000 160 21611.53 410.30 42715.50 47827.18 2024-06-08 01:09:26.000 160 21611.56 410.30 42715.43 88888.00 2024-06-08 01:09:27.000 160 21611.59 410.27 42715.40 88888.00 2024-06-08 01:09:28.000 160 21611.57 410.20 42715.41 88888.00 2024-06-08 01:09:29.000 160 21611.51 410.17 42715.45 88888.00 2024-06-08 01:09:30.000 160 21611.49 410.21 42715.49 47827.03 2024-06-08 01:09:31.000 160 21611.51 410.25 42715.54 88888.00 2024-06-08 01:09:32.000 160 21611.51 410.26 42715.57 88888.00 2024-06-08 01:09:33.000 160 21611.47 410.27 42715.58 88888.00 2024-06-08 01:09:34.000 160 21611.45 410.27 42715.56 88888.00 2024-06-08 01:09:35.000 160 21611.48 410.24 42715.56 47827.36 2024-06-08 01:09:36.000 160 21611.48 410.25 42715.56 88888.00 2024-06-08 01:09:37.000 160 21611.45 410.31 42715.54 88888.00 2024-06-08 01:09:38.000 160 21611.47 410.40 42715.54 88888.00 2024-06-08 01:09:39.000 160 21611.52 410.45 42715.58 88888.00 2024-06-08 01:09:40.000 160 21611.50 410.43 42715.61 47827.42 2024-06-08 01:09:41.000 160 21611.44 410.38 42715.61 88888.00 2024-06-08 01:09:42.000 160 21611.42 410.36 42715.59 88888.00 2024-06-08 01:09:43.000 160 21611.44 410.35 42715.58 88888.00 2024-06-08 01:09:44.000 160 21611.46 410.34 42715.56 88888.00 2024-06-08 01:09:45.000 160 21611.44 410.35 42715.52 47827.45 2024-06-08 01:09:46.000 160 21611.41 410.34 42715.50 88888.00 2024-06-08 01:09:47.000 160 21611.40 410.32 42715.50 88888.00 2024-06-08 01:09:48.000 160 21611.42 410.32 42715.52 88888.00 2024-06-08 01:09:49.000 160 21611.44 410.35 42715.57 88888.00 2024-06-08 01:09:50.000 160 21611.45 410.35 42715.62 47827.59 2024-06-08 01:09:51.000 160 21611.44 410.33 42715.64 88888.00 2024-06-08 01:09:52.000 160 21611.40 410.33 42715.61 88888.00 2024-06-08 01:09:53.000 160 21611.35 410.38 42715.57 88888.00 2024-06-08 01:09:54.000 160 21611.35 410.42 42715.58 88888.00 2024-06-08 01:09:55.000 160 21611.37 410.41 42715.60 47827.39 2024-06-08 01:09:56.000 160 21611.38 410.37 42715.62 88888.00 2024-06-08 01:09:57.000 160 21611.38 410.36 42715.60 88888.00 2024-06-08 01:09:58.000 160 21611.36 410.37 42715.56 88888.00 2024-06-08 01:09:59.000 160 21611.32 410.37 42715.52 88888.00 2024-06-08 01:10:00.000 160 21611.32 410.36 42715.48 47827.36 2024-06-08 01:10:01.000 160 21611.35 410.38 42715.47 88888.00 2024-06-08 01:10:02.000 160 21611.38 410.41 42715.54 88888.00 2024-06-08 01:10:03.000 160 21611.40 410.40 42715.64 88888.00 2024-06-08 01:10:04.000 160 21611.43 410.35 42715.65 88888.00 2024-06-08 01:10:05.000 160 21611.41 410.30 42715.57 47827.54 2024-06-08 01:10:06.000 160 21611.38 410.28 42715.50 88888.00 2024-06-08 01:10:07.000 160 21611.39 410.28 42715.50 88888.00 2024-06-08 01:10:08.000 160 21611.43 410.30 42715.54 88888.00 2024-06-08 01:10:09.000 160 21611.43 410.33 42715.56 88888.00 2024-06-08 01:10:10.000 160 21611.38 410.34 42715.57 47827.66 2024-06-08 01:10:11.000 160 21611.33 410.35 42715.59 88888.00 2024-06-08 01:10:12.000 160 21611.26 410.38 42715.61 88888.00 2024-06-08 01:10:13.000 160 21611.21 410.44 42715.62 88888.00 2024-06-08 01:10:14.000 160 21611.19 410.46 42715.64 88888.00 2024-06-08 01:10:15.000 160 21611.24 410.46 42715.64 47827.25 2024-06-08 01:10:16.000 160 21611.33 410.43 42715.61 88888.00 2024-06-08 01:10:17.000 160 21611.37 410.42 42715.59 88888.00 2024-06-08 01:10:18.000 160 21611.36 410.46 42715.63 88888.00 2024-06-08 01:10:19.000 160 21611.32 410.52 42715.66 88888.00 2024-06-08 01:10:20.000 160 21611.29 410.55 42715.67 47827.44 2024-06-08 01:10:21.000 160 21611.24 410.52 42715.69 88888.00 2024-06-08 01:10:22.000 160 21611.19 410.48 42715.70 88888.00 2024-06-08 01:10:23.000 160 21611.19 410.45 42715.69 88888.00 2024-06-08 01:10:24.000 160 21611.19 410.43 42715.69 88888.00 2024-06-08 01:10:25.000 160 21611.21 410.43 42715.69 47827.52 2024-06-08 01:10:26.000 160 21611.22 410.42 42715.67 88888.00 2024-06-08 01:10:27.000 160 21611.23 410.43 42715.66 88888.00 2024-06-08 01:10:28.000 160 21611.22 410.44 42715.69 88888.00 2024-06-08 01:10:29.000 160 21611.15 410.45 42715.73 88888.00 2024-06-08 01:10:30.000 160 21611.08 410.44 42715.73 47827.31 2024-06-08 01:10:31.000 160 21611.04 410.41 42715.71 88888.00 2024-06-08 01:10:32.000 160 21611.04 410.40 42715.68 88888.00 2024-06-08 01:10:33.000 160 21611.07 410.43 42715.66 88888.00 2024-06-08 01:10:34.000 160 21611.08 410.46 42715.68 88888.00 2024-06-08 01:10:35.000 160 21611.08 410.48 42715.71 47827.09 2024-06-08 01:10:36.000 160 21611.10 410.49 42715.71 88888.00 2024-06-08 01:10:37.000 160 21611.16 410.46 42715.68 88888.00 2024-06-08 01:10:38.000 160 21611.18 410.41 42715.66 88888.00 2024-06-08 01:10:39.000 160 21611.14 410.41 42715.64 88888.00 2024-06-08 01:10:40.000 160 21611.10 410.45 42715.63 47827.89 2024-06-08 01:10:41.000 160 21611.10 410.49 42715.65 88888.00 2024-06-08 01:10:42.000 160 21611.10 410.52 42715.67 88888.00 2024-06-08 01:10:43.000 160 21611.12 410.51 42715.69 88888.00 2024-06-08 01:10:44.000 160 21611.15 410.49 42715.73 88888.00 2024-06-08 01:10:45.000 160 21611.13 410.48 42715.73 47827.51 2024-06-08 01:10:46.000 160 21611.08 410.49 42715.70 88888.00 2024-06-08 01:10:47.000 160 21611.03 410.51 42715.68 88888.00 2024-06-08 01:10:48.000 160 21611.00 410.50 42715.69 88888.00 2024-06-08 01:10:49.000 160 21611.02 410.46 42715.72 88888.00 2024-06-08 01:10:50.000 160 21611.03 410.46 42715.75 47827.41 2024-06-08 01:10:51.000 160 21611.00 410.51 42715.77 88888.00 2024-06-08 01:10:52.000 160 21610.97 410.55 42715.76 88888.00 2024-06-08 01:10:53.000 160 21610.96 410.55 42715.73 88888.00 2024-06-08 01:10:54.000 160 21610.96 410.53 42715.72 88888.00 2024-06-08 01:10:55.000 160 21610.95 410.52 42715.71 47827.39 2024-06-08 01:10:56.000 160 21610.92 410.52 42715.73 88888.00 2024-06-08 01:10:57.000 160 21610.83 410.51 42715.77 88888.00 2024-06-08 01:10:58.000 160 21610.76 410.47 42715.81 88888.00 2024-06-08 01:10:59.000 160 21610.75 410.48 42715.84 88888.00 2024-06-08 01:11:00.000 160 21610.74 410.54 42715.86 47827.22 2024-06-08 01:11:01.000 160 21610.67 410.58 42715.88 88888.00 2024-06-08 01:11:02.000 160 21610.64 410.59 42715.90 88888.00 2024-06-08 01:11:03.000 160 21610.65 410.63 42715.88 88888.00 2024-06-08 01:11:04.000 160 21610.63 410.69 42715.82 88888.00 2024-06-08 01:11:05.000 160 21610.63 410.67 42715.79 47827.46 2024-06-08 01:11:06.000 160 21610.66 410.61 42715.81 88888.00 2024-06-08 01:11:07.000 160 21610.67 410.59 42715.83 88888.00 2024-06-08 01:11:08.000 160 21610.66 410.64 42715.84 88888.00 2024-06-08 01:11:09.000 160 21610.66 410.71 42715.85 88888.00 2024-06-08 01:11:10.000 160 21610.69 410.72 42715.88 47827.12 2024-06-08 01:11:11.000 160 21610.68 410.67 42715.91 88888.00 2024-06-08 01:11:12.000 160 21610.64 410.64 42715.94 88888.00 2024-06-08 01:11:13.000 160 21610.62 410.66 42715.94 88888.00 2024-06-08 01:11:14.000 160 21610.62 410.70 42715.94 88888.00 2024-06-08 01:11:15.000 160 21610.62 410.72 42715.93 47826.94 2024-06-08 01:11:16.000 160 21610.62 410.71 42715.90 88888.00 2024-06-08 01:11:17.000 160 21610.60 410.66 42715.91 88888.00 2024-06-08 01:11:18.000 160 21610.59 410.61 42715.93 88888.00 2024-06-08 01:11:19.000 160 21610.60 410.59 42715.94 88888.00 2024-06-08 01:11:20.000 160 21610.64 410.61 42715.96 47827.58 2024-06-08 01:11:21.000 160 21610.63 410.64 42715.98 88888.00 2024-06-08 01:11:22.000 160 21610.57 410.64 42715.99 88888.00 2024-06-08 01:11:23.000 160 21610.53 410.61 42716.01 88888.00 2024-06-08 01:11:24.000 160 21610.54 410.60 42716.02 88888.00 2024-06-08 01:11:25.000 160 21610.60 410.65 42716.02 47828.17 2024-06-08 01:11:26.000 160 21610.63 410.72 42716.03 88888.00 2024-06-08 01:11:27.000 160 21610.62 410.76 42716.03 88888.00 2024-06-08 01:11:28.000 160 21610.60 410.76 42716.06 88888.00 2024-06-08 01:11:29.000 160 21610.56 410.72 42716.11 88888.00 2024-06-08 01:11:30.000 160 21610.51 410.71 42716.09 47827.53 2024-06-08 01:11:31.000 160 21610.47 410.73 42716.02 88888.00 2024-06-08 01:11:32.000 160 21610.44 410.76 42716.00 88888.00 2024-06-08 01:11:33.000 160 21610.43 410.76 42716.05 88888.00 2024-06-08 01:11:34.000 160 21610.44 410.76 42716.06 88888.00 2024-06-08 01:11:35.000 160 21610.44 410.78 42716.05 47827.54 2024-06-08 01:11:36.000 160 21610.40 410.81 42716.09 88888.00 2024-06-08 01:11:37.000 160 21610.34 410.82 42716.12 88888.00 2024-06-08 01:11:38.000 160 21610.32 410.80 42716.11 88888.00 2024-06-08 01:11:39.000 160 21610.33 410.78 42716.09 88888.00 2024-06-08 01:11:40.000 160 21610.32 410.80 42716.10 47827.44 2024-06-08 01:11:41.000 160 21610.31 410.82 42716.12 88888.00 2024-06-08 01:11:42.000 160 21610.30 410.83 42716.12 88888.00 2024-06-08 01:11:43.000 160 21610.33 410.84 42716.14 88888.00 2024-06-08 01:11:44.000 160 21610.37 410.87 42716.16 88888.00 2024-06-08 01:11:45.000 160 21610.34 410.90 42716.17 47827.06 2024-06-08 01:11:46.000 160 21610.29 410.92 42716.20 88888.00 2024-06-08 01:11:47.000 160 21610.29 410.93 42716.22 88888.00 2024-06-08 01:11:48.000 160 21610.28 410.97 42716.22 88888.00 2024-06-08 01:11:49.000 160 21610.23 411.05 42716.24 88888.00 2024-06-08 01:11:50.000 160 21610.16 411.08 42716.26 47827.14 2024-06-08 01:11:51.000 160 21610.13 411.06 42716.27 88888.00 2024-06-08 01:11:52.000 160 21610.12 411.06 42716.27 88888.00 2024-06-08 01:11:53.000 160 21610.12 411.09 42716.26 88888.00 2024-06-08 01:11:54.000 160 21610.11 411.14 42716.25 88888.00 2024-06-08 01:11:55.000 160 21610.08 411.14 42716.23 47827.32 2024-06-08 01:11:56.000 160 21610.05 411.12 42716.24 88888.00 2024-06-08 01:11:57.000 160 21610.04 411.11 42716.26 88888.00 2024-06-08 01:11:58.000 160 21610.03 411.11 42716.27 88888.00 2024-06-08 01:11:59.000 160 21610.02 411.15 42716.27 88888.00 2024-06-08 01:12:00.000 160 21610.00 411.22 42716.29 47826.98 2024-06-08 01:12:01.000 160 21610.00 411.26 42716.32 88888.00 2024-06-08 01:12:02.000 160 21610.00 411.27 42716.32 88888.00 2024-06-08 01:12:03.000 160 21610.01 411.26 42716.30 88888.00 2024-06-08 01:12:04.000 160 21610.00 411.25 42716.32 88888.00 2024-06-08 01:12:05.000 160 21609.96 411.23 42716.34 47826.98 2024-06-08 01:12:06.000 160 21609.97 411.20 42716.34 88888.00 2024-06-08 01:12:07.000 160 21610.02 411.20 42716.35 88888.00 2024-06-08 01:12:08.000 160 21610.03 411.23 42716.37 88888.00 2024-06-08 01:12:09.000 160 21610.02 411.25 42716.39 88888.00 2024-06-08 01:12:10.000 160 21610.02 411.29 42716.40 47827.61 2024-06-08 01:12:11.000 160 21610.03 411.32 42716.39 88888.00 2024-06-08 01:12:12.000 160 21610.01 411.32 42716.38 88888.00 2024-06-08 01:12:13.000 160 21609.99 411.28 42716.41 88888.00 2024-06-08 01:12:14.000 160 21610.00 411.24 42716.46 88888.00 2024-06-08 01:12:15.000 160 21609.99 411.22 42716.50 47827.46 2024-06-08 01:12:16.000 160 21609.96 411.23 42716.50 88888.00 2024-06-08 01:12:17.000 160 21609.94 411.23 42716.48 88888.00 2024-06-08 01:12:18.000 160 21609.94 411.23 42716.44 88888.00 2024-06-08 01:12:19.000 160 21609.92 411.26 42716.42 88888.00 2024-06-08 01:12:20.000 160 21609.93 411.33 42716.43 47827.48 2024-06-08 01:12:21.000 160 21609.94 411.37 42716.44 88888.00 2024-06-08 01:12:22.000 160 21609.90 411.38 42716.46 88888.00 2024-06-08 01:12:23.000 160 21609.85 411.38 42716.48 88888.00 2024-06-08 01:12:24.000 160 21609.88 411.39 42716.51 88888.00 2024-06-08 01:12:25.000 160 21609.92 411.42 42716.53 47827.43 2024-06-08 01:12:26.000 160 21609.89 411.44 42716.58 88888.00 2024-06-08 01:12:27.000 160 21609.81 411.43 42716.63 88888.00 2024-06-08 01:12:28.000 160 21609.77 411.45 42716.65 88888.00 2024-06-08 01:12:29.000 160 21609.76 411.49 42716.65 88888.00 2024-06-08 01:12:30.000 160 21609.76 411.51 42716.64 47827.55 2024-06-08 01:12:31.000 160 21609.79 411.53 42716.61 88888.00 2024-06-08 01:12:32.000 160 21609.86 411.55 42716.59 88888.00 2024-06-08 01:12:33.000 160 21609.91 411.54 42716.59 88888.00 2024-06-08 01:12:34.000 160 21609.90 411.50 42716.59 88888.00 2024-06-08 01:12:35.000 160 21609.85 411.49 42716.56 47827.44 2024-06-08 01:12:36.000 160 21609.89 411.50 42716.55 88888.00 2024-06-08 01:12:37.000 160 21609.98 411.51 42716.59 88888.00 2024-06-08 01:12:38.000 160 21610.00 411.53 42716.60 88888.00 2024-06-08 01:12:39.000 160 21609.94 411.56 42716.59 88888.00 2024-06-08 01:12:40.000 160 21609.92 411.57 42716.59 47827.51 2024-06-08 01:12:41.000 160 21609.93 411.56 42716.61 88888.00 2024-06-08 01:12:42.000 160 21609.95 411.58 42716.59 88888.00 2024-06-08 01:12:43.000 160 21609.99 411.65 42716.57 88888.00 2024-06-08 01:12:44.000 160 21610.03 411.71 42716.59 88888.00 2024-06-08 01:12:45.000 160 21610.00 411.70 42716.64 47827.74 2024-06-08 01:12:46.000 160 21609.97 411.63 42716.64 88888.00 2024-06-08 01:12:47.000 160 21609.95 411.57 42716.62 88888.00 2024-06-08 01:12:48.000 160 21609.95 411.60 42716.59 88888.00 2024-06-08 01:12:49.000 160 21609.99 411.65 42716.59 88888.00 2024-06-08 01:12:50.000 160 21610.03 411.63 42716.60 47827.89 2024-06-08 01:12:51.000 160 21610.02 411.56 42716.62 88888.00 2024-06-08 01:12:52.000 160 21609.98 411.51 42716.64 88888.00 2024-06-08 01:12:53.000 160 21610.01 411.51 42716.66 88888.00 2024-06-08 01:12:54.000 160 21610.08 411.53 42716.66 88888.00 2024-06-08 01:12:55.000 160 21610.13 411.58 42716.64 47828.03 2024-06-08 01:12:56.000 160 21610.12 411.64 42716.61 88888.00 2024-06-08 01:12:57.000 160 21610.09 411.67 42716.59 88888.00 2024-06-08 01:12:58.000 160 21610.06 411.66 42716.62 88888.00 2024-06-08 01:12:59.000 160 21610.05 411.64 42716.65 88888.00 2024-06-08 01:13:00.000 160 21610.02 411.63 42716.66 47827.49 2024-06-08 01:13:01.000 160 21610.00 411.64 42716.62 88888.00 2024-06-08 01:13:02.000 160 21610.00 411.65 42716.61 88888.00 2024-06-08 01:13:03.000 160 21610.00 411.69 42716.64 88888.00 2024-06-08 01:13:04.000 160 21610.01 411.74 42716.66 88888.00 2024-06-08 01:13:05.000 160 21610.00 411.78 42716.63 47827.57 2024-06-08 01:13:06.000 160 21609.95 411.78 42716.59 88888.00 2024-06-08 01:13:07.000 160 21609.91 411.74 42716.60 88888.00 2024-06-08 01:13:08.000 160 21609.92 411.68 42716.67 88888.00 2024-06-08 01:13:09.000 160 21609.94 411.64 42716.69 88888.00 2024-06-08 01:13:10.000 160 21609.95 411.65 42716.68 47827.25 2024-06-08 01:13:11.000 160 21609.97 411.68 42716.66 88888.00 2024-06-08 01:13:12.000 160 21609.98 411.70 42716.66 88888.00 2024-06-08 01:13:13.000 160 21609.98 411.71 42716.66 88888.00 2024-06-08 01:13:14.000 160 21610.01 411.75 42716.65 88888.00 2024-06-08 01:13:15.000 160 21610.02 411.77 42716.65 47827.29 2024-06-08 01:13:16.000 160 21610.01 411.76 42716.68 88888.00 2024-06-08 01:13:17.000 160 21609.99 411.76 42716.68 88888.00 2024-06-08 01:13:18.000 160 21609.99 411.78 42716.64 88888.00 2024-06-08 01:13:19.000 160 21610.02 411.79 42716.62 88888.00 2024-06-08 01:13:20.000 160 21610.04 411.76 42716.62 47827.44 2024-06-08 01:13:21.000 160 21610.06 411.78 42716.65 88888.00 2024-06-08 01:13:22.000 160 21610.04 411.85 42716.69 88888.00 2024-06-08 01:13:23.000 160 21610.04 411.86 42716.70 88888.00 2024-06-08 01:13:24.000 160 21610.09 411.82 42716.67 88888.00 2024-06-08 01:13:25.000 160 21610.14 411.80 42716.66 47827.81 2024-06-08 01:13:26.000 160 21610.14 411.77 42716.64 88888.00 2024-06-08 01:13:27.000 160 21610.10 411.76 42716.62 88888.00 2024-06-08 01:13:28.000 160 21610.08 411.78 42716.63 88888.00 2024-06-08 01:13:29.000 160 21610.11 411.79 42716.63 88888.00 2024-06-08 01:13:30.000 160 21610.15 411.78 42716.61 47827.84 2024-06-08 01:13:31.000 160 21610.14 411.79 42716.61 88888.00 2024-06-08 01:13:32.000 160 21610.11 411.80 42716.62 88888.00 2024-06-08 01:13:33.000 160 21610.09 411.79 42716.64 88888.00 2024-06-08 01:13:34.000 160 21610.08 411.79 42716.66 88888.00 2024-06-08 01:13:35.000 160 21610.09 411.81 42716.68 47827.76 2024-06-08 01:13:36.000 160 21610.10 411.86 42716.66 88888.00 2024-06-08 01:13:37.000 160 21610.08 411.88 42716.63 88888.00 2024-06-08 01:13:38.000 160 21610.07 411.88 42716.63 88888.00 2024-06-08 01:13:39.000 160 21610.15 411.88 42716.67 88888.00 2024-06-08 01:13:40.000 160 21610.22 411.90 42716.68 47827.75 2024-06-08 01:13:41.000 160 21610.20 411.90 42716.63 88888.00 2024-06-08 01:13:42.000 160 21610.18 411.88 42716.61 88888.00 2024-06-08 01:13:43.000 160 21610.17 411.89 42716.62 88888.00 2024-06-08 01:13:44.000 160 21610.18 411.89 42716.63 88888.00 2024-06-08 01:13:45.000 160 21610.21 411.86 42716.59 47827.79 2024-06-08 01:13:46.000 160 21610.24 411.86 42716.55 88888.00 2024-06-08 01:13:47.000 160 21610.26 411.90 42716.54 88888.00 2024-06-08 01:13:48.000 160 21610.31 411.92 42716.54 88888.00 2024-06-08 01:13:49.000 160 21610.35 411.91 42716.54 88888.00 2024-06-08 01:13:50.000 160 21610.37 411.90 42716.54 47827.47 2024-06-08 01:13:51.000 160 21610.40 411.92 42716.57 88888.00 2024-06-08 01:13:52.000 160 21610.47 411.94 42716.59 88888.00 2024-06-08 01:13:53.000 160 21610.46 411.94 42716.56 88888.00 2024-06-08 01:13:54.000 160 21610.40 411.93 42716.52 88888.00 2024-06-08 01:13:55.000 160 21610.41 411.94 42716.52 47827.38 2024-06-08 01:13:56.000 160 21610.44 411.95 42716.52 88888.00 2024-06-08 01:13:57.000 160 21610.43 411.92 42716.54 88888.00 2024-06-08 01:13:58.000 160 21610.36 411.88 42716.56 88888.00 2024-06-08 01:13:59.000 160 21610.35 411.91 42716.57 88888.00 2024-06-08 01:14:00.000 160 21610.40 412.01 42716.56 47827.62 2024-06-08 01:14:01.000 160 21610.42 412.08 42716.56 88888.00 2024-06-08 01:14:02.000 160 21610.40 412.07 42716.55 88888.00 2024-06-08 01:14:03.000 160 21610.36 412.05 42716.56 88888.00 2024-06-08 01:14:04.000 160 21610.34 412.06 42716.54 88888.00 2024-06-08 01:14:05.000 160 21610.35 412.06 42716.50 47828.36 2024-06-08 01:14:06.000 160 21610.34 412.07 42716.49 88888.00 2024-06-08 01:14:07.000 160 21610.32 412.09 42716.50 88888.00 2024-06-08 01:14:08.000 160 21610.31 412.08 42716.52 88888.00 2024-06-08 01:14:09.000 160 21610.31 412.08 42716.50 88888.00 2024-06-08 01:14:10.000 160 21610.31 412.13 42716.47 47827.57 2024-06-08 01:14:11.000 160 21610.34 412.16 42716.48 88888.00 2024-06-08 01:14:12.000 160 21610.38 412.13 42716.51 88888.00 2024-06-08 01:14:13.000 160 21610.38 412.07 42716.50 88888.00 2024-06-08 01:14:14.000 160 21610.36 412.03 42716.46 88888.00 2024-06-08 01:14:15.000 160 21610.35 412.03 42716.45 47827.73 2024-06-08 01:14:16.000 160 21610.38 412.05 42716.46 88888.00 2024-06-08 01:14:17.000 160 21610.42 412.08 42716.46 88888.00 2024-06-08 01:14:18.000 160 21610.41 412.10 42716.45 88888.00 2024-06-08 01:14:19.000 160 21610.35 412.07 42716.41 88888.00 2024-06-08 01:14:20.000 160 21610.31 412.02 42716.38 47827.69 2024-06-08 01:14:21.000 160 21610.31 412.00 42716.41 88888.00 2024-06-08 01:14:22.000 160 21610.31 412.01 42716.44 88888.00 2024-06-08 01:14:23.000 160 21610.31 412.03 42716.46 88888.00 2024-06-08 01:14:24.000 160 21610.32 412.04 42716.46 88888.00 2024-06-08 01:14:25.000 160 21610.30 412.02 42716.43 47827.61 2024-06-08 01:14:26.000 160 21610.24 412.01 42716.39 88888.00 2024-06-08 01:14:27.000 160 21610.20 412.05 42716.36 88888.00 2024-06-08 01:14:28.000 160 21610.25 412.11 42716.34 88888.00 2024-06-08 01:14:29.000 160 21610.31 412.11 42716.34 88888.00 2024-06-08 01:14:30.000 160 21610.34 412.05 42716.34 47827.77 2024-06-08 01:14:31.000 160 21610.34 412.01 42716.33 88888.00 2024-06-08 01:14:32.000 160 21610.31 411.99 42716.34 88888.00 2024-06-08 01:14:33.000 160 21610.30 411.93 42716.34 88888.00 2024-06-08 01:14:34.000 160 21610.33 411.86 42716.32 88888.00 2024-06-08 01:14:35.000 160 21610.38 411.88 42716.30 47827.66 2024-06-08 01:14:36.000 160 21610.40 411.96 42716.28 88888.00 2024-06-08 01:14:37.000 160 21610.39 412.01 42716.30 88888.00 2024-06-08 01:14:38.000 160 21610.37 412.01 42716.35 88888.00 2024-06-08 01:14:39.000 160 21610.35 411.96 42716.38 88888.00 2024-06-08 01:14:40.000 160 21610.32 411.90 42716.35 47827.44 2024-06-08 01:14:41.000 160 21610.30 411.88 42716.32 88888.00 2024-06-08 01:14:42.000 160 21610.32 411.87 42716.32 88888.00 2024-06-08 01:14:43.000 160 21610.35 411.91 42716.34 88888.00 2024-06-08 01:14:44.000 160 21610.35 411.98 42716.34 88888.00 2024-06-08 01:14:45.000 160 21610.30 411.99 42716.29 47827.55 2024-06-08 01:14:46.000 160 21610.28 411.94 42716.28 88888.00 2024-06-08 01:14:47.000 160 21610.28 411.93 42716.33 88888.00 2024-06-08 01:14:48.000 160 21610.30 411.94 42716.38 88888.00 2024-06-08 01:14:49.000 160 21610.32 411.91 42716.38 88888.00 2024-06-08 01:14:50.000 160 21610.35 411.89 42716.34 47827.53 2024-06-08 01:14:51.000 160 21610.34 411.89 42716.31 88888.00 2024-06-08 01:14:52.000 160 21610.30 411.88 42716.30 88888.00 2024-06-08 01:14:53.000 160 21610.28 411.89 42716.31 88888.00 2024-06-08 01:14:54.000 160 21610.30 411.92 42716.32 88888.00 2024-06-08 01:14:55.000 160 21610.29 411.96 42716.32 47827.76 2024-06-08 01:14:56.000 160 21610.22 411.97 42716.33 88888.00 2024-06-08 01:14:57.000 160 21610.18 411.96 42716.31 88888.00 2024-06-08 01:14:58.000 160 21610.21 411.93 42716.28 88888.00 2024-06-08 01:14:59.000 160 21610.24 411.93 42716.25 88888.00 2024-06-08 01:15:00.000 160 21610.19 411.94 42716.23 47827.61 2024-06-08 01:15:01.000 160 21610.12 411.91 42716.21 88888.00 2024-06-08 01:15:02.000 160 21610.15 411.87 42716.23 88888.00 2024-06-08 01:15:03.000 160 21610.22 411.85 42716.29 88888.00 2024-06-08 01:15:04.000 160 21610.23 411.86 42716.36 88888.00 2024-06-08 01:15:05.000 160 21610.18 411.88 42716.38 47827.45 2024-06-08 01:15:06.000 160 21610.13 411.92 42716.36 88888.00 2024-06-08 01:15:07.000 160 21610.15 411.94 42716.38 88888.00 2024-06-08 01:15:08.000 160 21610.18 411.94 42716.43 88888.00 2024-06-08 01:15:09.000 160 21610.18 411.93 42716.43 88888.00 2024-06-08 01:15:10.000 160 21610.18 411.95 42716.39 47827.00 2024-06-08 01:15:11.000 160 21610.19 411.95 42716.37 88888.00 2024-06-08 01:15:12.000 160 21610.20 411.92 42716.37 88888.00 2024-06-08 01:15:13.000 160 21610.18 411.91 42716.37 88888.00 2024-06-08 01:15:14.000 160 21610.14 411.92 42716.37 88888.00 2024-06-08 01:15:15.000 160 21610.13 411.92 42716.38 47827.53 2024-06-08 01:15:16.000 160 21610.13 411.94 42716.41 88888.00 2024-06-08 01:15:17.000 160 21610.10 412.00 42716.46 88888.00 2024-06-08 01:15:18.000 160 21610.08 412.03 42716.46 88888.00 2024-06-08 01:15:19.000 160 21610.06 412.04 42716.44 88888.00 2024-06-08 01:15:20.000 160 21610.03 412.05 42716.41 47827.44 2024-06-08 01:15:21.000 160 21610.02 412.05 42716.39 88888.00 2024-06-08 01:15:22.000 160 21610.00 412.04 42716.35 88888.00 2024-06-08 01:15:23.000 160 21609.97 412.04 42716.31 88888.00 2024-06-08 01:15:24.000 160 21609.94 412.05 42716.31 88888.00 2024-06-08 01:15:25.000 160 21609.93 412.06 42716.38 47827.60 2024-06-08 01:15:26.000 160 21609.92 412.06 42716.44 88888.00 2024-06-08 01:15:27.000 160 21609.93 412.07 42716.44 88888.00 2024-06-08 01:15:28.000 160 21609.94 412.11 42716.44 88888.00 2024-06-08 01:15:29.000 160 21609.91 412.13 42716.42 88888.00 2024-06-08 01:15:30.000 160 21609.83 412.12 42716.39 47827.21 2024-06-08 01:15:31.000 160 21609.81 412.07 42716.38 88888.00 2024-06-08 01:15:32.000 160 21609.86 412.02 42716.40 88888.00 2024-06-08 01:15:33.000 160 21609.92 412.04 42716.45 88888.00 2024-06-08 01:15:34.000 160 21609.93 412.09 42716.48 88888.00 2024-06-08 01:15:35.000 160 21609.90 412.08 42716.44 47827.37 2024-06-08 01:15:36.000 160 21609.90 412.08 42716.40 88888.00 2024-06-08 01:15:37.000 160 21609.92 412.10 42716.41 88888.00 2024-06-08 01:15:38.000 160 21609.91 412.12 42716.43 88888.00 2024-06-08 01:15:39.000 160 21609.87 412.13 42716.43 88888.00 2024-06-08 01:15:40.000 160 21609.84 412.10 42716.41 47827.31 2024-06-08 01:15:41.000 160 21609.85 412.07 42716.41 88888.00 2024-06-08 01:15:42.000 160 21609.88 412.09 42716.39 88888.00 2024-06-08 01:15:43.000 160 21609.91 412.11 42716.37 88888.00 2024-06-08 01:15:44.000 160 21609.91 412.13 42716.39 88888.00 2024-06-08 01:15:45.000 160 21609.88 412.15 42716.43 47827.22 2024-06-08 01:15:46.000 160 21609.85 412.13 42716.41 88888.00 2024-06-08 01:15:47.000 160 21609.86 412.12 42716.35 88888.00 2024-06-08 01:15:48.000 160 21609.89 412.12 42716.30 88888.00 2024-06-08 01:15:49.000 160 21609.92 412.09 42716.32 88888.00 2024-06-08 01:15:50.000 160 21609.96 412.08 42716.43 47827.86 2024-06-08 01:15:51.000 160 21609.99 412.13 42716.49 88888.00 2024-06-08 01:15:52.000 160 21610.01 412.23 42716.49 88888.00 2024-06-08 01:15:53.000 160 21610.03 412.31 42716.49 88888.00 2024-06-08 01:15:54.000 160 21610.01 412.30 42716.50 88888.00 2024-06-08 01:15:55.000 160 21609.98 412.25 42716.51 47827.44 2024-06-08 01:15:56.000 160 21609.97 412.23 42716.51 88888.00 2024-06-08 01:15:57.000 160 21610.00 412.24 42716.51 88888.00 2024-06-08 01:15:58.000 160 21610.03 412.25 42716.51 88888.00 2024-06-08 01:15:59.000 160 21610.05 412.24 42716.51 88888.00 2024-06-08 01:16:00.000 160 21610.09 412.19 42716.50 47827.57 2024-06-08 01:16:01.000 160 21610.13 412.15 42716.47 88888.00 2024-06-08 01:16:02.000 160 21610.13 412.13 42716.45 88888.00 2024-06-08 01:16:03.000 160 21610.10 412.10 42716.42 88888.00 2024-06-08 01:16:04.000 160 21610.09 412.08 42716.39 88888.00 2024-06-08 01:16:05.000 160 21610.07 412.09 42716.38 47827.45 2024-06-08 01:16:06.000 160 21610.04 412.10 42716.39 88888.00 2024-06-08 01:16:07.000 160 21610.05 412.12 42716.39 88888.00 2024-06-08 01:16:08.000 160 21610.08 412.12 42716.40 88888.00 2024-06-08 01:16:09.000 160 21610.12 412.09 42716.41 88888.00 2024-06-08 01:16:10.000 160 21610.12 412.06 42716.40 47827.41 2024-06-08 01:16:11.000 160 21610.12 412.07 42716.39 88888.00 2024-06-08 01:16:12.000 160 21610.16 412.08 42716.39 88888.00 2024-06-08 01:16:13.000 160 21610.19 412.07 42716.39 88888.00 2024-06-08 01:16:14.000 160 21610.15 412.08 42716.38 88888.00 2024-06-08 01:16:15.000 160 21610.14 412.11 42716.36 47827.33 2024-06-08 01:16:16.000 160 21610.19 412.12 42716.37 88888.00 2024-06-08 01:16:17.000 160 21610.24 412.08 42716.37 88888.00 2024-06-08 01:16:18.000 160 21610.23 412.02 42716.35 88888.00 2024-06-08 01:16:19.000 160 21610.22 412.00 42716.32 88888.00 2024-06-08 01:16:20.000 160 21610.23 412.05 42716.34 47827.37 2024-06-08 01:16:21.000 160 21610.22 412.08 42716.35 88888.00 2024-06-08 01:16:22.000 160 21610.21 412.06 42716.32 88888.00 2024-06-08 01:16:23.000 160 21610.24 412.05 42716.32 88888.00 2024-06-08 01:16:24.000 160 21610.31 412.05 42716.38 88888.00 2024-06-08 01:16:25.000 160 21610.32 412.04 42716.43 47827.53 2024-06-08 01:16:26.000 160 21610.30 412.08 42716.44 88888.00 2024-06-08 01:16:27.000 160 21610.29 412.12 42716.42 88888.00 2024-06-08 01:16:28.000 160 21610.30 412.09 42716.40 88888.00 2024-06-08 01:16:29.000 160 21610.32 412.00 42716.38 88888.00 2024-06-08 01:16:30.000 160 21610.36 411.98 42716.36 47827.56 2024-06-08 01:16:31.000 160 21610.39 412.05 42716.37 88888.00 2024-06-08 01:16:32.000 160 21610.38 412.09 42716.35 88888.00 2024-06-08 01:16:33.000 160 21610.37 412.04 42716.28 88888.00 2024-06-08 01:16:34.000 160 21610.38 411.97 42716.22 88888.00 2024-06-08 01:16:35.000 160 21610.40 411.95 42716.22 47827.55 2024-06-08 01:16:36.000 160 21610.40 411.90 42716.23 88888.00 2024-06-08 01:16:37.000 160 21610.39 411.83 42716.22 88888.00 2024-06-08 01:16:38.000 160 21610.42 411.81 42716.19 88888.00 2024-06-08 01:16:39.000 160 21610.48 411.86 42716.18 88888.00 2024-06-08 01:16:40.000 160 21610.52 411.88 42716.18 47827.92 2024-06-08 01:16:41.000 160 21610.52 411.84 42716.18 88888.00 2024-06-08 01:16:42.000 160 21610.51 411.84 42716.18 88888.00 2024-06-08 01:16:43.000 160 21610.49 411.91 42716.21 88888.00 2024-06-08 01:16:44.000 160 21610.50 411.92 42716.22 88888.00 2024-06-08 01:16:45.000 160 21610.55 411.86 42716.21 47827.66 2024-06-08 01:16:46.000 160 21610.58 411.82 42716.19 88888.00 2024-06-08 01:16:47.000 160 21610.56 411.83 42716.17 88888.00 2024-06-08 01:16:48.000 160 21610.53 411.85 42716.16 88888.00 2024-06-08 01:16:49.000 160 21610.52 411.86 42716.18 88888.00 2024-06-08 01:16:50.000 160 21610.53 411.86 42716.18 47827.34 2024-06-08 01:16:51.000 160 21610.53 411.87 42716.18 88888.00 2024-06-08 01:16:52.000 160 21610.53 411.85 42716.14 88888.00 2024-06-08 01:16:53.000 160 21610.54 411.82 42716.12 88888.00 2024-06-08 01:16:54.000 160 21610.55 411.79 42716.14 88888.00 2024-06-08 01:16:55.000 160 21610.55 411.74 42716.16 47827.25 2024-06-08 01:16:56.000 160 21610.55 411.69 42716.16 88888.00 2024-06-08 01:16:57.000 160 21610.56 411.66 42716.14 88888.00 2024-06-08 01:16:58.000 160 21610.58 411.68 42716.11 88888.00 2024-06-08 01:16:59.000 160 21610.60 411.71 42716.07 88888.00 2024-06-08 01:17:00.000 160 21610.63 411.73 42716.07 47827.70 2024-06-08 01:17:01.000 160 21610.65 411.71 42716.07 88888.00 2024-06-08 01:17:02.000 160 21610.65 411.68 42716.07 88888.00 2024-06-08 01:17:03.000 160 21610.67 411.64 42716.05 88888.00 2024-06-08 01:17:04.000 160 21610.68 411.61 42716.02 88888.00 2024-06-08 01:17:05.000 160 21610.67 411.62 42716.00 47827.41 2024-06-08 01:17:06.000 160 21610.71 411.65 42716.00 88888.00 2024-06-08 01:17:07.000 160 21610.80 411.65 42716.00 88888.00 2024-06-08 01:17:08.000 160 21610.86 411.60 42716.01 88888.00 2024-06-08 01:17:09.000 160 21610.85 411.56 42716.02 88888.00 2024-06-08 01:17:10.000 160 21610.85 411.60 42716.00 47828.10 2024-06-08 01:17:11.000 160 21610.89 411.64 42715.97 88888.00 2024-06-08 01:17:12.000 160 21610.92 411.64 42715.97 88888.00 2024-06-08 01:17:13.000 160 21610.92 411.66 42716.02 88888.00 2024-06-08 01:17:14.000 160 21610.93 411.74 42716.04 88888.00 2024-06-08 01:17:15.000 160 21610.91 411.82 42716.02 47827.33 2024-06-08 01:17:16.000 160 21610.85 411.85 42715.98 88888.00 2024-06-08 01:17:17.000 160 21610.84 411.83 42715.96 88888.00 2024-06-08 01:17:18.000 160 21610.85 411.78 42715.95 88888.00 2024-06-08 01:17:19.000 160 21610.88 411.77 42715.98 88888.00 2024-06-08 01:17:20.000 160 21610.91 411.78 42716.01 47827.32 2024-06-08 01:17:21.000 160 21610.91 411.77 42716.01 88888.00 2024-06-08 01:17:22.000 160 21610.87 411.76 42716.01 88888.00 2024-06-08 01:17:23.000 160 21610.87 411.75 42716.02 88888.00 2024-06-08 01:17:24.000 160 21610.92 411.74 42716.04 88888.00 2024-06-08 01:17:25.000 160 21610.96 411.72 42716.01 47827.39 2024-06-08 01:17:26.000 160 21610.98 411.71 42715.96 88888.00 2024-06-08 01:17:27.000 160 21610.98 411.73 42715.98 88888.00 2024-06-08 01:17:28.000 160 21610.97 411.74 42716.03 88888.00 2024-06-08 01:17:29.000 160 21610.93 411.76 42716.03 88888.00 2024-06-08 01:17:30.000 160 21610.93 411.82 42716.00 47827.51 2024-06-08 01:17:31.000 160 21610.93 411.86 42715.98 88888.00 2024-06-08 01:17:32.000 160 21610.92 411.87 42715.97 88888.00 2024-06-08 01:17:33.000 160 21610.90 411.87 42715.95 88888.00 2024-06-08 01:17:34.000 160 21610.88 411.85 42715.94 88888.00 2024-06-08 01:17:35.000 160 21610.90 411.85 42715.96 47827.40 2024-06-08 01:17:36.000 160 21610.95 411.87 42716.00 88888.00 2024-06-08 01:17:37.000 160 21611.00 411.84 42716.01 88888.00 2024-06-08 01:17:38.000 160 21611.02 411.81 42715.99 88888.00 2024-06-08 01:17:39.000 160 21611.05 411.82 42716.00 88888.00 2024-06-08 01:17:40.000 160 21611.11 411.84 42716.01 47827.65 2024-06-08 01:17:41.000 160 21611.17 411.82 42715.98 88888.00 2024-06-08 01:17:42.000 160 21611.16 411.79 42715.92 88888.00 2024-06-08 01:17:43.000 160 21611.12 411.77 42715.88 88888.00 2024-06-08 01:17:44.000 160 21611.15 411.78 42715.89 88888.00 2024-06-08 01:17:45.000 160 21611.19 411.78 42715.94 47827.26 2024-06-08 01:17:46.000 160 21611.18 411.76 42715.96 88888.00 2024-06-08 01:17:47.000 160 21611.16 411.74 42715.94 88888.00 2024-06-08 01:17:48.000 160 21611.21 411.77 42715.91 88888.00 2024-06-08 01:17:49.000 160 21611.27 411.80 42715.92 88888.00 2024-06-08 01:17:50.000 160 21611.28 411.77 42715.93 47827.46 2024-06-08 01:17:51.000 160 21611.29 411.75 42715.88 88888.00 2024-06-08 01:17:52.000 160 21611.31 411.77 42715.84 88888.00 2024-06-08 01:17:53.000 160 21611.31 411.82 42715.86 88888.00 2024-06-08 01:17:54.000 160 21611.31 411.83 42715.89 88888.00 2024-06-08 01:17:55.000 160 21611.34 411.82 42715.89 47826.86 2024-06-08 01:17:56.000 160 21611.39 411.81 42715.86 88888.00 2024-06-08 01:17:57.000 160 21611.38 411.78 42715.79 88888.00 2024-06-08 01:17:58.000 160 21611.32 411.76 42715.76 88888.00 2024-06-08 01:17:59.000 160 21611.31 411.75 42715.74 88888.00 2024-06-08 01:18:00.000 160 21611.36 411.73 42715.74 47827.31 2024-06-08 01:18:01.000 160 21611.40 411.71 42715.78 88888.00 2024-06-08 01:18:02.000 160 21611.38 411.71 42715.81 88888.00 2024-06-08 01:18:03.000 160 21611.31 411.71 42715.82 88888.00 2024-06-08 01:18:04.000 160 21611.30 411.73 42715.80 88888.00 2024-06-08 01:18:05.000 160 21611.34 411.73 42715.77 47827.39 2024-06-08 01:18:06.000 160 21611.36 411.68 42715.76 88888.00 2024-06-08 01:18:07.000 160 21611.33 411.63 42715.76 88888.00 2024-06-08 01:18:08.000 160 21611.33 411.65 42715.79 88888.00 2024-06-08 01:18:09.000 160 21611.34 411.69 42715.83 88888.00 2024-06-08 01:18:10.000 160 21611.33 411.69 42715.84 47827.31 2024-06-08 01:18:11.000 160 21611.32 411.64 42715.82 88888.00 2024-06-08 01:18:12.000 160 21611.34 411.58 42715.78 88888.00 2024-06-08 01:18:13.000 160 21611.37 411.54 42715.72 88888.00 2024-06-08 01:18:14.000 160 21611.38 411.56 42715.70 88888.00 2024-06-08 01:18:15.000 160 21611.39 411.62 42715.73 47827.17 2024-06-08 01:18:16.000 160 21611.42 411.68 42715.78 88888.00 2024-06-08 01:18:17.000 160 21611.43 411.69 42715.79 88888.00 2024-06-08 01:18:18.000 160 21611.40 411.63 42715.79 88888.00 2024-06-08 01:18:19.000 160 21611.37 411.59 42715.80 88888.00 2024-06-08 01:18:20.000 160 21611.36 411.60 42715.82 47827.35 2024-06-08 01:18:21.000 160 21611.39 411.60 42715.83 88888.00 2024-06-08 01:18:22.000 160 21611.39 411.64 42715.82 88888.00 2024-06-08 01:18:23.000 160 21611.35 411.71 42715.78 88888.00 2024-06-08 01:18:24.000 160 21611.31 411.74 42715.74 88888.00 2024-06-08 01:18:25.000 160 21611.33 411.74 42715.73 47827.38 2024-06-08 01:18:26.000 160 21611.34 411.70 42715.70 88888.00 2024-06-08 01:18:27.000 160 21611.32 411.67 42715.67 88888.00 2024-06-08 01:18:28.000 160 21611.31 411.66 42715.68 88888.00 2024-06-08 01:18:29.000 160 21611.30 411.68 42715.71 88888.00 2024-06-08 01:18:30.000 160 21611.25 411.69 42715.71 47827.18 2024-06-08 01:18:31.000 160 21611.24 411.66 42715.70 88888.00 2024-06-08 01:18:32.000 160 21611.28 411.62 42715.71 88888.00 2024-06-08 01:18:33.000 160 21611.31 411.63 42715.73 88888.00 2024-06-08 01:18:34.000 160 21611.30 411.68 42715.73 88888.00 2024-06-08 01:18:35.000 160 21611.26 411.69 42715.70 47827.36 2024-06-08 01:18:36.000 160 21611.20 411.65 42715.66 88888.00 2024-06-08 01:18:37.000 160 21611.18 411.63 42715.64 88888.00 2024-06-08 01:18:38.000 160 21611.19 411.68 42715.63 88888.00 2024-06-08 01:18:39.000 160 21611.20 411.71 42715.64 88888.00 2024-06-08 01:18:40.000 160 21611.21 411.65 42715.65 47827.64 2024-06-08 01:18:41.000 160 21611.24 411.60 42715.66 88888.00 2024-06-08 01:18:42.000 160 21611.28 411.62 42715.68 88888.00 2024-06-08 01:18:43.000 160 21611.28 411.64 42715.71 88888.00 2024-06-08 01:18:44.000 160 21611.26 411.65 42715.70 88888.00 2024-06-08 01:18:45.000 160 21611.24 411.65 42715.68 47827.07 2024-06-08 01:18:46.000 160 21611.21 411.63 42715.67 88888.00 2024-06-08 01:18:47.000 160 21611.17 411.61 42715.67 88888.00 2024-06-08 01:18:48.000 160 21611.17 411.61 42715.66 88888.00 2024-06-08 01:18:49.000 160 21611.16 411.63 42715.65 88888.00 2024-06-08 01:18:50.000 160 21611.15 411.69 42715.64 47827.19 2024-06-08 01:18:51.000 160 21611.13 411.72 42715.65 88888.00 2024-06-08 01:18:52.000 160 21611.13 411.71 42715.64 88888.00 2024-06-08 01:18:53.000 160 21611.16 411.67 42715.62 88888.00 2024-06-08 01:18:54.000 160 21611.19 411.63 42715.62 88888.00 2024-06-08 01:18:55.000 160 21611.16 411.64 42715.64 47827.92 2024-06-08 01:18:56.000 160 21611.08 411.66 42715.66 88888.00 2024-06-08 01:18:57.000 160 21611.03 411.66 42715.70 88888.00 2024-06-08 01:18:58.000 160 21611.06 411.69 42715.73 88888.00 2024-06-08 01:18:59.000 160 21611.09 411.70 42715.71 88888.00 2024-06-08 01:19:00.000 160 21611.09 411.69 42715.69 47827.02 2024-06-08 01:19:01.000 160 21611.06 411.68 42715.69 88888.00 2024-06-08 01:19:02.000 160 21611.04 411.68 42715.72 88888.00 2024-06-08 01:19:03.000 160 21611.03 411.65 42715.73 88888.00 2024-06-08 01:19:04.000 160 21611.03 411.58 42715.71 88888.00 2024-06-08 01:19:05.000 160 21611.00 411.54 42715.69 47827.42 2024-06-08 01:19:06.000 160 21610.98 411.54 42715.68 88888.00 2024-06-08 01:19:07.000 160 21611.01 411.54 42715.66 88888.00 2024-06-08 01:19:08.000 160 21611.05 411.48 42715.63 88888.00 2024-06-08 01:19:09.000 160 21611.12 411.43 42715.59 88888.00 2024-06-08 01:19:10.000 160 21611.18 411.44 42715.59 47827.63 2024-06-08 01:19:11.000 160 21611.18 411.47 42715.62 88888.00 2024-06-08 01:19:12.000 160 21611.15 411.46 42715.62 88888.00 2024-06-08 01:19:13.000 160 21611.13 411.42 42715.60 88888.00 2024-06-08 01:19:14.000 160 21611.16 411.39 42715.59 88888.00 2024-06-08 01:19:15.000 160 21611.21 411.37 42715.61 47827.13 2024-06-08 01:19:16.000 160 21611.22 411.37 42715.64 88888.00 2024-06-08 01:19:17.000 160 21611.20 411.37 42715.66 88888.00 2024-06-08 01:19:18.000 160 21611.20 411.37 42715.66 88888.00 2024-06-08 01:19:19.000 160 21611.25 411.36 42715.66 88888.00 2024-06-08 01:19:20.000 160 21611.29 411.38 42715.64 47827.13 2024-06-08 01:19:21.000 160 21611.27 411.40 42715.60 88888.00 2024-06-08 01:19:22.000 160 21611.25 411.41 42715.58 88888.00 2024-06-08 01:19:23.000 160 21611.27 411.41 42715.60 88888.00 2024-06-08 01:19:24.000 160 21611.29 411.39 42715.63 88888.00 2024-06-08 01:19:25.000 160 21611.29 411.37 42715.64 47827.19 2024-06-08 01:19:26.000 160 21611.30 411.35 42715.62 88888.00 2024-06-08 01:19:27.000 160 21611.28 411.35 42715.59 88888.00 2024-06-08 01:19:28.000 160 21611.22 411.35 42715.57 88888.00 2024-06-08 01:19:29.000 160 21611.16 411.31 42715.56 88888.00 2024-06-08 01:19:30.000 160 21611.14 411.27 42715.51 47827.33 2024-06-08 01:19:31.000 160 21611.16 411.29 42715.48 88888.00 2024-06-08 01:19:32.000 160 21611.21 411.31 42715.49 88888.00 2024-06-08 01:19:33.000 160 21611.23 411.32 42715.53 88888.00 2024-06-08 01:19:34.000 160 21611.19 411.32 42715.57 88888.00 2024-06-08 01:19:35.000 160 21611.14 411.33 42715.59 47827.08 2024-06-08 01:19:36.000 160 21611.15 411.32 42715.57 88888.00 2024-06-08 01:19:37.000 160 21611.18 411.33 42715.56 88888.00 2024-06-08 01:19:38.000 160 21611.19 411.35 42715.56 88888.00 2024-06-08 01:19:39.000 160 21611.19 411.36 42715.57 88888.00 2024-06-08 01:19:40.000 160 21611.20 411.35 42715.53 47826.81 2024-06-08 01:19:41.000 160 21611.16 411.33 42715.48 88888.00 2024-06-08 01:19:42.000 160 21611.09 411.33 42715.46 88888.00 2024-06-08 01:19:43.000 160 21611.06 411.33 42715.44 88888.00 2024-06-08 01:19:44.000 160 21611.06 411.33 42715.46 88888.00 2024-06-08 01:19:45.000 160 21611.09 411.32 42715.50 47827.02 2024-06-08 01:19:46.000 160 21611.14 411.30 42715.50 88888.00 2024-06-08 01:19:47.000 160 21611.15 411.29 42715.49 88888.00 2024-06-08 01:19:48.000 160 21611.13 411.30 42715.50 88888.00 2024-06-08 01:19:49.000 160 21611.10 411.27 42715.50 88888.00 2024-06-08 01:19:50.000 160 21611.10 411.20 42715.48 47826.96 2024-06-08 01:19:51.000 160 21611.10 411.17 42715.46 88888.00 2024-06-08 01:19:52.000 160 21611.06 411.21 42715.46 88888.00 2024-06-08 01:19:53.000 160 21611.04 411.24 42715.48 88888.00 2024-06-08 01:19:54.000 160 21611.06 411.23 42715.48 88888.00 2024-06-08 01:19:55.000 160 21611.06 411.23 42715.43 47827.00 2024-06-08 01:19:56.000 160 21611.07 411.22 42715.39 88888.00 2024-06-08 01:19:57.000 160 21611.09 411.18 42715.42 88888.00 2024-06-08 01:19:58.000 160 21611.08 411.14 42715.46 88888.00 2024-06-08 01:19:59.000 160 21611.03 411.14 42715.48 88888.00 2024-06-08 01:20:00.000 160 21611.01 411.15 42715.50 47826.98 2024-06-08 01:20:01.000 160 21610.99 411.12 42715.50 88888.00 2024-06-08 01:20:02.000 160 21610.93 411.08 42715.49 88888.00 2024-06-08 01:20:03.000 160 21610.88 411.08 42715.46 88888.00 2024-06-08 01:20:04.000 160 21610.85 411.10 42715.46 88888.00 2024-06-08 01:20:05.000 160 21610.86 411.10 42715.48 47827.35 2024-06-08 01:20:06.000 160 21610.89 411.09 42715.46 88888.00 2024-06-08 01:20:07.000 160 21610.90 411.07 42715.42 88888.00 2024-06-08 01:20:08.000 160 21610.91 411.05 42715.41 88888.00 2024-06-08 01:20:09.000 160 21610.92 411.06 42715.43 88888.00 2024-06-08 01:20:10.000 160 21610.93 411.06 42715.44 47826.79 2024-06-08 01:20:11.000 160 21610.92 411.02 42715.44 88888.00 2024-06-08 01:20:12.000 160 21610.94 410.96 42715.45 88888.00 2024-06-08 01:20:13.000 160 21610.97 410.99 42715.50 88888.00 2024-06-08 01:20:14.000 160 21610.97 411.07 42715.53 88888.00 2024-06-08 01:20:15.000 160 21610.93 411.10 42715.50 47826.78 2024-06-08 01:20:16.000 160 21610.91 411.05 42715.46 88888.00 2024-06-08 01:20:17.000 160 21610.94 411.00 42715.49 88888.00 2024-06-08 01:20:18.000 160 21610.94 411.02 42715.55 88888.00 2024-06-08 01:20:19.000 160 21610.94 411.05 42715.56 88888.00 2024-06-08 01:20:20.000 160 21610.93 411.06 42715.52 47826.78 2024-06-08 01:20:21.000 160 21610.95 411.03 42715.49 88888.00 2024-06-08 01:20:22.000 160 21610.99 410.96 42715.45 88888.00 2024-06-08 01:20:23.000 160 21611.03 410.89 42715.39 88888.00 2024-06-08 01:20:24.000 160 21611.08 410.88 42715.35 88888.00 2024-06-08 01:20:25.000 160 21611.15 410.90 42715.34 47826.76 2024-06-08 01:20:26.000 160 21611.19 410.91 42715.34 88888.00 2024-06-08 01:20:27.000 160 21611.21 410.90 42715.34 88888.00 2024-06-08 01:20:28.000 160 21611.24 410.88 42715.37 88888.00 2024-06-08 01:20:29.000 160 21611.28 410.88 42715.39 88888.00 2024-06-08 01:20:30.000 160 21611.33 410.91 42715.39 47827.12 2024-06-08 01:20:31.000 160 21611.34 410.92 42715.37 88888.00 2024-06-08 01:20:32.000 160 21611.34 410.92 42715.36 88888.00 2024-06-08 01:20:33.000 160 21611.37 410.90 42715.37 88888.00 2024-06-08 01:20:34.000 160 21611.40 410.85 42715.37 88888.00 2024-06-08 01:20:35.000 160 21611.39 410.79 42715.35 99999.00 2024-06-08 01:20:36.000 160 21611.38 410.75 42715.34 99999.00 2024-06-08 01:20:37.000 160 21611.42 410.74 42715.34 99999.00 2024-06-08 01:20:38.000 160 21611.45 410.72 42715.34 99999.00 2024-06-08 01:20:39.000 160 21611.47 410.68 42715.32 99999.00 2024-06-08 01:20:40.000 160 21611.52 410.66 42715.28 47827.34 2024-06-08 01:20:41.000 160 21611.56 410.67 42715.28 88888.00 2024-06-08 01:20:42.000 160 21611.52 410.68 42715.34 88888.00 2024-06-08 01:20:43.000 160 21611.47 410.69 42715.38 88888.00 2024-06-08 01:20:44.000 160 21611.43 410.69 42715.36 88888.00 2024-06-08 01:20:45.000 160 21611.40 410.70 42715.32 47826.76 2024-06-08 01:20:46.000 160 21611.39 410.74 42715.31 88888.00 2024-06-08 01:20:47.000 160 21611.41 410.77 42715.27 88888.00 2024-06-08 01:20:48.000 160 21611.42 410.77 42715.22 88888.00 2024-06-08 01:20:49.000 160 21611.43 410.77 42715.20 88888.00 2024-06-08 01:20:50.000 160 21611.42 410.78 42715.20 47827.18 2024-06-08 01:20:51.000 160 21611.40 410.78 42715.21 88888.00 2024-06-08 01:20:52.000 160 21611.36 410.77 42715.23 88888.00 2024-06-08 01:20:53.000 160 21611.34 410.77 42715.26 88888.00 2024-06-08 01:20:54.000 160 21611.31 410.78 42715.26 88888.00 2024-06-08 01:20:55.000 160 21611.27 410.79 42715.23 47827.02 2024-06-08 01:20:56.000 160 21611.27 410.77 42715.19 88888.00 2024-06-08 01:20:57.000 160 21611.29 410.79 42715.16 88888.00 2024-06-08 01:20:58.000 160 21611.32 410.85 42715.16 88888.00 2024-06-08 01:20:59.000 160 21611.36 410.87 42715.17 88888.00 2024-06-08 01:21:00.000 160 21611.40 410.85 42715.19 47827.26 2024-06-08 01:21:01.000 160 21611.42 410.84 42715.19 88888.00 2024-06-08 01:21:02.000 160 21611.42 410.86 42715.15 88888.00 2024-06-08 01:21:03.000 160 21611.43 410.90 42715.13 88888.00 2024-06-08 01:21:04.000 160 21611.46 410.89 42715.14 88888.00 2024-06-08 01:21:05.000 160 21611.46 410.87 42715.16 47826.98 2024-06-08 01:21:06.000 160 21611.44 410.85 42715.18 88888.00 2024-06-08 01:21:07.000 160 21611.43 410.84 42715.19 88888.00 2024-06-08 01:21:08.000 160 21611.43 410.88 42715.19 88888.00 2024-06-08 01:21:09.000 160 21611.44 410.94 42715.21 88888.00 2024-06-08 01:21:10.000 160 21611.40 410.93 42715.22 47827.26 2024-06-08 01:21:11.000 160 21611.35 410.88 42715.22 88888.00 2024-06-08 01:21:12.000 160 21611.34 410.87 42715.26 88888.00 2024-06-08 01:21:13.000 160 21611.34 410.88 42715.32 88888.00 2024-06-08 01:21:14.000 160 21611.32 410.86 42715.34 88888.00 2024-06-08 01:21:15.000 160 21611.30 410.85 42715.31 47827.06 2024-06-08 01:21:16.000 160 21611.28 410.88 42715.30 88888.00 2024-06-08 01:21:17.000 160 21611.24 410.91 42715.31 88888.00 2024-06-08 01:21:18.000 160 21611.20 410.93 42715.30 88888.00 2024-06-08 01:21:19.000 160 21611.20 410.97 42715.29 88888.00 2024-06-08 01:21:20.000 160 21611.19 411.02 42715.34 47827.01 2024-06-08 01:21:21.000 160 21611.16 411.05 42715.41 88888.00 2024-06-08 01:21:22.000 160 21611.16 411.05 42715.41 88888.00 2024-06-08 01:21:23.000 160 21611.20 411.05 42715.38 88888.00 2024-06-08 01:21:24.000 160 21611.24 411.07 42715.38 88888.00 2024-06-08 01:21:25.000 160 21611.23 411.13 42715.41 47827.12 2024-06-08 01:21:26.000 160 21611.19 411.18 42715.48 88888.00 2024-06-08 01:21:27.000 160 21611.18 411.19 42715.54 88888.00 2024-06-08 01:21:28.000 160 21611.18 411.17 42715.54 88888.00 2024-06-08 01:21:29.000 160 21611.20 411.12 42715.48 88888.00 2024-06-08 01:21:30.000 160 21611.22 411.11 42715.45 47827.29 2024-06-08 01:21:31.000 160 21611.17 411.11 42715.46 88888.00 2024-06-08 01:21:32.000 160 21611.12 411.13 42715.49 88888.00 2024-06-08 01:21:33.000 160 21611.12 411.17 42715.48 88888.00 2024-06-08 01:21:34.000 160 21611.13 411.19 42715.48 88888.00 2024-06-08 01:21:35.000 160 21611.10 411.19 42715.50 47826.95 2024-06-08 01:21:36.000 160 21611.07 411.20 42715.56 88888.00 2024-06-08 01:21:37.000 160 21611.06 411.24 42715.62 88888.00 2024-06-08 01:21:38.000 160 21611.01 411.24 42715.66 88888.00 2024-06-08 01:21:39.000 160 21610.93 411.20 42715.66 88888.00 2024-06-08 01:21:40.000 160 21610.87 411.20 42715.65 47827.08 2024-06-08 01:21:41.000 160 21610.86 411.22 42715.65 88888.00 2024-06-08 01:21:42.000 160 21610.89 411.23 42715.64 88888.00 2024-06-08 01:21:43.000 160 21610.88 411.23 42715.64 88888.00 2024-06-08 01:21:44.000 160 21610.84 411.22 42715.64 88888.00 2024-06-08 01:21:45.000 160 21610.80 411.21 42715.66 47827.73 2024-06-08 01:21:46.000 160 21610.74 411.19 42715.69 88888.00 2024-06-08 01:21:47.000 160 21610.68 411.16 42715.71 88888.00 2024-06-08 01:21:48.000 160 21610.67 411.16 42715.72 88888.00 2024-06-08 01:21:49.000 160 21610.73 411.21 42715.72 88888.00 2024-06-08 01:21:50.000 160 21610.76 411.26 42715.72 47826.86 2024-06-08 01:21:51.000 160 21610.67 411.29 42715.73 88888.00 2024-06-08 01:21:52.000 160 21610.53 411.30 42715.76 88888.00 2024-06-08 01:21:53.000 160 21610.49 411.28 42715.79 88888.00 2024-06-08 01:21:54.000 160 21610.49 411.24 42715.79 88888.00 2024-06-08 01:21:55.000 160 21610.44 411.22 42715.77 47826.46 2024-06-08 01:21:56.000 160 21610.41 411.22 42715.75 88888.00 2024-06-08 01:21:57.000 160 21610.43 411.21 42715.77 88888.00 2024-06-08 01:21:58.000 160 21610.43 411.18 42715.79 88888.00 2024-06-08 01:21:59.000 160 21610.39 411.18 42715.81 88888.00 2024-06-08 01:22:00.000 160 21610.37 411.22 42715.83 47827.16 2024-06-08 01:22:01.000 160 21610.38 411.27 42715.86 88888.00 2024-06-08 01:22:02.000 160 21610.40 411.31 42715.88 88888.00 2024-06-08 01:22:03.000 160 21610.42 411.31 42715.89 88888.00 2024-06-08 01:22:04.000 160 21610.39 411.28 42715.89 88888.00 2024-06-08 01:22:05.000 160 21610.35 411.24 42715.89 47827.02 2024-06-08 01:22:06.000 160 21610.34 411.23 42715.88 88888.00 2024-06-08 01:22:07.000 160 21610.33 411.23 42715.87 88888.00 2024-06-08 01:22:08.000 160 21610.34 411.23 42715.83 88888.00 2024-06-08 01:22:09.000 160 21610.34 411.23 42715.79 88888.00 2024-06-08 01:22:10.000 160 21610.34 411.27 42715.77 47827.12 2024-06-08 01:22:11.000 160 21610.34 411.30 42715.82 88888.00 2024-06-08 01:22:12.000 160 21610.32 411.31 42715.90 88888.00 2024-06-08 01:22:13.000 160 21610.33 411.33 42715.96 88888.00 2024-06-08 01:22:14.000 160 21610.35 411.36 42715.98 88888.00 2024-06-08 01:22:15.000 160 21610.33 411.35 42715.95 47826.99 2024-06-08 01:22:16.000 160 21610.32 411.33 42715.89 88888.00 2024-06-08 01:22:17.000 160 21610.36 411.36 42715.88 88888.00 2024-06-08 01:22:18.000 160 21610.39 411.43 42715.91 88888.00 2024-06-08 01:22:19.000 160 21610.38 411.49 42715.91 88888.00 2024-06-08 01:22:20.000 160 21610.35 411.53 42715.91 47827.17 2024-06-08 01:22:21.000 160 21610.33 411.56 42715.94 88888.00 2024-06-08 01:22:22.000 160 21610.32 411.61 42716.00 88888.00 2024-06-08 01:22:23.000 160 21610.30 411.67 42716.02 88888.00 2024-06-08 01:22:24.000 160 21610.26 411.70 42716.02 88888.00 2024-06-08 01:22:25.000 160 21610.26 411.71 42716.02 47827.16 2024-06-08 01:22:26.000 160 21610.29 411.72 42716.04 88888.00 2024-06-08 01:22:27.000 160 21610.28 411.72 42716.09 88888.00 2024-06-08 01:22:28.000 160 21610.24 411.72 42716.13 88888.00 2024-06-08 01:22:29.000 160 21610.23 411.76 42716.15 88888.00 2024-06-08 01:22:30.000 160 21610.25 411.82 42716.17 47827.14 2024-06-08 01:22:31.000 160 21610.29 411.89 42716.20 88888.00 2024-06-08 01:22:32.000 160 21610.30 411.90 42716.24 88888.00 2024-06-08 01:22:33.000 160 21610.27 411.87 42716.27 88888.00 2024-06-08 01:22:34.000 160 21610.26 411.90 42716.29 88888.00 2024-06-08 01:22:35.000 160 21610.27 412.01 42716.31 47827.27 2024-06-08 01:22:36.000 160 21610.26 412.12 42716.31 88888.00 2024-06-08 01:22:37.000 160 21610.24 412.12 42716.28 88888.00 2024-06-08 01:22:38.000 160 21610.26 412.06 42716.26 88888.00 2024-06-08 01:22:39.000 160 21610.27 412.03 42716.26 88888.00 2024-06-08 01:22:40.000 160 21610.27 412.04 42716.27 47827.43 2024-06-08 01:22:41.000 160 21610.25 412.02 42716.24 88888.00 2024-06-08 01:22:42.000 160 21610.22 412.02 42716.26 88888.00 2024-06-08 01:22:43.000 160 21610.18 412.05 42716.29 88888.00 2024-06-08 01:22:44.000 160 21610.14 412.06 42716.31 88888.00 2024-06-08 01:22:45.000 160 21610.10 412.06 42716.31 47827.23 2024-06-08 01:22:46.000 160 21610.10 412.07 42716.31 88888.00 2024-06-08 01:22:47.000 160 21610.15 412.10 42716.31 88888.00 2024-06-08 01:22:48.000 160 21610.15 412.11 42716.31 88888.00 2024-06-08 01:22:49.000 160 21610.14 412.08 42716.33 88888.00 2024-06-08 01:22:50.000 160 21610.17 412.06 42716.35 47827.33 2024-06-08 01:22:51.000 160 21610.22 412.09 42716.36 88888.00 2024-06-08 01:22:52.000 160 21610.23 412.13 42716.35 88888.00 2024-06-08 01:22:53.000 160 21610.17 412.15 42716.35 88888.00 2024-06-08 01:22:54.000 160 21610.11 412.14 42716.38 88888.00 2024-06-08 01:22:55.000 160 21610.09 412.10 42716.38 47827.31 2024-06-08 01:22:56.000 160 21610.10 412.10 42716.38 88888.00 2024-06-08 01:22:57.000 160 21610.13 412.19 42716.40 88888.00 2024-06-08 01:22:58.000 160 21610.16 412.30 42716.43 88888.00 2024-06-08 01:22:59.000 160 21610.19 412.34 42716.44 88888.00 2024-06-08 01:23:00.000 160 21610.21 412.33 42716.45 47827.40 2024-06-08 01:23:01.000 160 21610.20 412.28 42716.44 88888.00 2024-06-08 01:23:02.000 160 21610.16 412.23 42716.41 88888.00 2024-06-08 01:23:03.000 160 21610.17 412.21 42716.43 88888.00 2024-06-08 01:23:04.000 160 21610.24 412.21 42716.50 88888.00 2024-06-08 01:23:05.000 160 21610.28 412.21 42716.54 47827.30 2024-06-08 01:23:06.000 160 21610.31 412.22 42716.51 88888.00 2024-06-08 01:23:07.000 160 21610.35 412.27 42716.47 88888.00 2024-06-08 01:23:08.000 160 21610.36 412.32 42716.46 88888.00 2024-06-08 01:23:09.000 160 21610.35 412.31 42716.45 88888.00 2024-06-08 01:23:10.000 160 21610.32 412.29 42716.43 47827.44 2024-06-08 01:23:11.000 160 21610.32 412.30 42716.41 88888.00 2024-06-08 01:23:12.000 160 21610.34 412.32 42716.41 88888.00 2024-06-08 01:23:13.000 160 21610.37 412.34 42716.43 88888.00 2024-06-08 01:23:14.000 160 21610.38 412.36 42716.43 88888.00 2024-06-08 01:23:15.000 160 21610.40 412.38 42716.41 47827.62 2024-06-08 01:23:16.000 160 21610.40 412.40 42716.40 88888.00 2024-06-08 01:23:17.000 160 21610.41 412.38 42716.39 88888.00 2024-06-08 01:23:18.000 160 21610.44 412.35 42716.41 88888.00 2024-06-08 01:23:19.000 160 21610.49 412.39 42716.47 88888.00 2024-06-08 01:23:20.000 160 21610.53 412.44 42716.50 47827.47 2024-06-08 01:23:21.000 160 21610.53 412.48 42716.48 88888.00 2024-06-08 01:23:22.000 160 21610.52 412.49 42716.46 88888.00 2024-06-08 01:23:23.000 160 21610.52 412.49 42716.44 88888.00 2024-06-08 01:23:24.000 160 21610.49 412.46 42716.41 88888.00 2024-06-08 01:23:25.000 160 21610.46 412.44 42716.40 47827.90 2024-06-08 01:23:26.000 160 21610.48 412.42 42716.42 88888.00 2024-06-08 01:23:27.000 160 21610.51 412.40 42716.42 88888.00 2024-06-08 01:23:28.000 160 21610.52 412.39 42716.40 88888.00 2024-06-08 01:23:29.000 160 21610.52 412.44 42716.41 88888.00 2024-06-08 01:23:30.000 160 21610.49 412.49 42716.44 47827.81 2024-06-08 01:23:31.000 160 21610.47 412.48 42716.46 88888.00 2024-06-08 01:23:32.000 160 21610.50 412.45 42716.43 88888.00 2024-06-08 01:23:33.000 160 21610.53 412.43 42716.37 88888.00 2024-06-08 01:23:34.000 160 21610.56 412.40 42716.36 88888.00 2024-06-08 01:23:35.000 160 21610.58 412.40 42716.41 47827.38 2024-06-08 01:23:36.000 160 21610.62 412.43 42716.45 88888.00 2024-06-08 01:23:37.000 160 21610.66 412.43 42716.44 88888.00 2024-06-08 01:23:38.000 160 21610.68 412.43 42716.39 88888.00 2024-06-08 01:23:39.000 160 21610.67 412.43 42716.33 88888.00 2024-06-08 01:23:40.000 160 21610.68 412.40 42716.30 47827.66 2024-06-08 01:23:41.000 160 21610.72 412.36 42716.30 88888.00 2024-06-08 01:23:42.000 160 21610.74 412.34 42716.29 88888.00 2024-06-08 01:23:43.000 160 21610.71 412.34 42716.31 88888.00 2024-06-08 01:23:44.000 160 21610.67 412.31 42716.32 88888.00 2024-06-08 01:23:45.000 160 21610.65 412.27 42716.28 47827.51 2024-06-08 01:23:46.000 160 21610.65 412.25 42716.26 88888.00 2024-06-08 01:23:47.000 160 21610.67 412.26 42716.26 88888.00 2024-06-08 01:23:48.000 160 21610.68 412.30 42716.29 88888.00 2024-06-08 01:23:49.000 160 21610.68 412.35 42716.32 88888.00 2024-06-08 01:23:50.000 160 21610.66 412.36 42716.34 47827.63 2024-06-08 01:23:51.000 160 21610.67 412.36 42716.33 88888.00 2024-06-08 01:23:52.000 160 21610.71 412.37 42716.32 88888.00 2024-06-08 01:23:53.000 160 21610.78 412.34 42716.30 88888.00 2024-06-08 01:23:54.000 160 21610.81 412.31 42716.27 88888.00 2024-06-08 01:23:55.000 160 21610.81 412.34 42716.28 47827.30 2024-06-08 01:23:56.000 160 21610.79 412.36 42716.30 88888.00 2024-06-08 01:23:57.000 160 21610.79 412.33 42716.29 88888.00 2024-06-08 01:23:58.000 160 21610.81 412.30 42716.25 88888.00 2024-06-08 01:23:59.000 160 21610.81 412.28 42716.22 88888.00 2024-06-08 01:24:00.000 160 21610.81 412.28 42716.24 47827.79 2024-06-08 01:24:01.000 160 21610.81 412.29 42716.27 88888.00 2024-06-08 01:24:02.000 160 21610.79 412.31 42716.27 88888.00 2024-06-08 01:24:03.000 160 21610.74 412.37 42716.21 88888.00 2024-06-08 01:24:04.000 160 21610.73 412.43 42716.17 88888.00 2024-06-08 01:24:05.000 160 21610.77 412.44 42716.16 47827.73 2024-06-08 01:24:06.000 160 21610.80 412.43 42716.18 88888.00 2024-06-08 01:24:07.000 160 21610.79 412.41 42716.20 88888.00 2024-06-08 01:24:08.000 160 21610.78 412.41 42716.21 88888.00 2024-06-08 01:24:09.000 160 21610.78 412.42 42716.22 88888.00 2024-06-08 01:24:10.000 160 21610.79 412.45 42716.23 47827.47 2024-06-08 01:24:11.000 160 21610.80 412.45 42716.24 88888.00 2024-06-08 01:24:12.000 160 21610.82 412.41 42716.23 88888.00 2024-06-08 01:24:13.000 160 21610.80 412.41 42716.23 88888.00 2024-06-08 01:24:14.000 160 21610.76 412.45 42716.23 88888.00 2024-06-08 01:24:15.000 160 21610.72 412.44 42716.21 47827.90 2024-06-08 01:24:16.000 160 21610.73 412.37 42716.20 88888.00 2024-06-08 01:24:17.000 160 21610.76 412.32 42716.20 88888.00 2024-06-08 01:24:18.000 160 21610.77 412.33 42716.21 88888.00 2024-06-08 01:24:19.000 160 21610.76 412.35 42716.23 88888.00 2024-06-08 01:24:20.000 160 21610.74 412.35 42716.25 47827.36 2024-06-08 01:24:21.000 160 21610.75 412.34 42716.26 88888.00 2024-06-08 01:24:22.000 160 21610.78 412.35 42716.26 88888.00 2024-06-08 01:24:23.000 160 21610.79 412.37 42716.24 88888.00 2024-06-08 01:24:24.000 160 21610.74 412.37 42716.23 88888.00 2024-06-08 01:24:25.000 160 21610.68 412.33 42716.20 99999.00 2024-06-08 01:24:26.000 160 21610.68 412.30 42716.15 99999.00 2024-06-08 01:24:27.000 160 21610.76 412.34 42716.13 99999.00 2024-06-08 01:24:28.000 160 21610.80 412.39 42716.16 99999.00 2024-06-08 01:24:29.000 160 21610.76 412.40 42716.22 99999.00 2024-06-08 01:24:30.000 160 21610.74 412.40 42716.31 47827.54 2024-06-08 01:24:31.000 160 21610.74 412.43 42716.31 88888.00 2024-06-08 01:24:32.000 160 21610.70 412.45 42716.24 88888.00 2024-06-08 01:24:33.000 160 21610.65 412.44 42716.20 88888.00 2024-06-08 01:24:34.000 160 21610.63 412.45 42716.22 88888.00 2024-06-08 01:24:35.000 160 21610.64 412.48 42716.24 47827.58 2024-06-08 01:24:36.000 160 21610.64 412.52 42716.25 88888.00 2024-06-08 01:24:37.000 160 21610.65 412.55 42716.29 88888.00 2024-06-08 01:24:38.000 160 21610.66 412.57 42716.33 88888.00 2024-06-08 01:24:39.000 160 21610.65 412.57 42716.35 88888.00 2024-06-08 01:24:40.000 160 21610.61 412.56 42716.33 47827.46 2024-06-08 01:24:41.000 160 21610.61 412.54 42716.31 88888.00 2024-06-08 01:24:42.000 160 21610.63 412.50 42716.30 88888.00 2024-06-08 01:24:43.000 160 21610.61 412.47 42716.27 88888.00 2024-06-08 01:24:44.000 160 21610.57 412.47 42716.25 88888.00 2024-06-08 01:24:45.000 160 21610.58 412.51 42716.27 47827.71 2024-06-08 01:24:46.000 160 21610.62 412.56 42716.32 88888.00 2024-06-08 01:24:47.000 160 21610.60 412.57 42716.37 88888.00 2024-06-08 01:24:48.000 160 21610.56 412.59 42716.39 88888.00 2024-06-08 01:24:49.000 160 21610.56 412.63 42716.37 88888.00 2024-06-08 01:24:50.000 160 21610.57 412.64 42716.32 47827.62 2024-06-08 01:24:51.000 160 21610.57 412.62 42716.31 88888.00 2024-06-08 01:24:52.000 160 21610.60 412.61 42716.34 88888.00 2024-06-08 01:24:53.000 160 21610.63 412.62 42716.36 88888.00 2024-06-08 01:24:54.000 160 21610.60 412.61 42716.36 88888.00 2024-06-08 01:24:55.000 160 21610.56 412.59 42716.34 47827.74 2024-06-08 01:24:56.000 160 21610.56 412.61 42716.34 88888.00 2024-06-08 01:24:57.000 160 21610.59 412.67 42716.36 88888.00 2024-06-08 01:24:58.000 160 21610.60 412.70 42716.36 88888.00 2024-06-08 01:24:59.000 160 21610.58 412.67 42716.34 88888.00 2024-06-08 01:25:00.000 160 21610.55 412.63 42716.33 47827.51 2024-06-08 01:25:01.000 160 21610.52 412.63 42716.34 88888.00 2024-06-08 01:25:02.000 160 21610.49 412.64 42716.33 88888.00 2024-06-08 01:25:03.000 160 21610.45 412.68 42716.32 88888.00 2024-06-08 01:25:04.000 160 21610.42 412.72 42716.33 88888.00 2024-06-08 01:25:05.000 160 21610.39 412.70 42716.35 47827.67 2024-06-08 01:25:06.000 160 21610.37 412.63 42716.35 88888.00 2024-06-08 01:25:07.000 160 21610.37 412.61 42716.34 88888.00 2024-06-08 01:25:08.000 160 21610.37 412.65 42716.35 88888.00 2024-06-08 01:25:09.000 160 21610.35 412.68 42716.38 88888.00 2024-06-08 01:25:10.000 160 21610.35 412.67 42716.41 47827.61 2024-06-08 01:25:11.000 160 21610.38 412.67 42716.44 88888.00 2024-06-08 01:25:12.000 160 21610.40 412.70 42716.44 88888.00 2024-06-08 01:25:13.000 160 21610.38 412.75 42716.45 88888.00 2024-06-08 01:25:14.000 160 21610.34 412.75 42716.46 88888.00 2024-06-08 01:25:15.000 160 21610.36 412.70 42716.47 47827.53 2024-06-08 01:25:16.000 160 21610.40 412.67 42716.50 88888.00 2024-06-08 01:25:17.000 160 21610.42 412.68 42716.52 88888.00 2024-06-08 01:25:18.000 160 21610.38 412.67 42716.53 88888.00 2024-06-08 01:25:19.000 160 21610.32 412.67 42716.50 88888.00 2024-06-08 01:25:20.000 160 21610.30 412.69 42716.48 47827.69 2024-06-08 01:25:21.000 160 21610.34 412.71 42716.50 88888.00 2024-06-08 01:25:22.000 160 21610.39 412.69 42716.52 88888.00 2024-06-08 01:25:23.000 160 21610.42 412.68 42716.54 88888.00 2024-06-08 01:25:24.000 160 21610.39 412.69 42716.54 88888.00 2024-06-08 01:25:25.000 160 21610.38 412.73 42716.54 47827.70 2024-06-08 01:25:26.000 160 21610.41 412.76 42716.55 88888.00 2024-06-08 01:25:27.000 160 21610.46 412.75 42716.53 88888.00 2024-06-08 01:25:28.000 160 21610.49 412.75 42716.49 88888.00 2024-06-08 01:25:29.000 160 21610.49 412.76 42716.49 88888.00 2024-06-08 01:25:30.000 160 21610.48 412.76 42716.52 47827.60 2024-06-08 01:25:31.000 160 21610.46 412.77 42716.51 88888.00 2024-06-08 01:25:32.000 160 21610.43 412.78 42716.49 88888.00 2024-06-08 01:25:33.000 160 21610.41 412.76 42716.49 88888.00 2024-06-08 01:25:34.000 160 21610.40 412.74 42716.49 88888.00 2024-06-08 01:25:35.000 160 21610.37 412.72 42716.45 47828.11 2024-06-08 01:25:36.000 160 21610.36 412.70 42716.43 88888.00 2024-06-08 01:25:37.000 160 21610.37 412.70 42716.44 88888.00 2024-06-08 01:25:38.000 160 21610.37 412.72 42716.47 88888.00 2024-06-08 01:25:39.000 160 21610.34 412.74 42716.49 88888.00 2024-06-08 01:25:40.000 160 21610.32 412.75 42716.49 47826.90 2024-06-08 01:25:41.000 160 21610.35 412.77 42716.48 88888.00 2024-06-08 01:25:42.000 160 21610.34 412.80 42716.48 88888.00 2024-06-08 01:25:43.000 160 21610.26 412.79 42716.50 88888.00 2024-06-08 01:25:44.000 160 21610.22 412.73 42716.50 88888.00 2024-06-08 01:25:45.000 160 21610.26 412.71 42716.47 47827.43 2024-06-08 01:25:46.000 160 21610.35 412.72 42716.43 88888.00 2024-06-08 01:25:47.000 160 21610.39 412.68 42716.40 88888.00 2024-06-08 01:25:48.000 160 21610.37 412.65 42716.41 88888.00 2024-06-08 01:25:49.000 160 21610.33 412.67 42716.41 88888.00 2024-06-08 01:25:50.000 160 21610.34 412.68 42716.40 47827.45 2024-06-08 01:25:51.000 160 21610.37 412.67 42716.41 88888.00 2024-06-08 01:25:52.000 160 21610.37 412.62 42716.45 88888.00 2024-06-08 01:25:53.000 160 21610.38 412.59 42716.48 88888.00 2024-06-08 01:25:54.000 160 21610.37 412.61 42716.49 88888.00 2024-06-08 01:25:55.000 160 21610.32 412.61 42716.46 47826.94 2024-06-08 01:25:56.000 160 21610.29 412.59 42716.41 88888.00 2024-06-08 01:25:57.000 160 21610.30 412.57 42716.41 88888.00 2024-06-08 01:25:58.000 160 21610.29 412.54 42716.46 88888.00 2024-06-08 01:25:59.000 160 21610.27 412.50 42716.48 88888.00 2024-06-08 01:26:00.000 160 21610.26 412.53 42716.46 47827.56 2024-06-08 01:26:01.000 160 21610.27 412.56 42716.43 88888.00 2024-06-08 01:26:02.000 160 21610.27 412.54 42716.38 88888.00 2024-06-08 01:26:03.000 160 21610.23 412.49 42716.34 88888.00 2024-06-08 01:26:04.000 160 21610.16 412.46 42716.32 88888.00 2024-06-08 01:26:05.000 160 21610.12 412.46 42716.36 47827.02 2024-06-08 01:26:06.000 160 21610.15 412.48 42716.44 88888.00 2024-06-08 01:26:07.000 160 21610.21 412.49 42716.50 88888.00 2024-06-08 01:26:08.000 160 21610.24 412.51 42716.49 88888.00 2024-06-08 01:26:09.000 160 21610.22 412.52 42716.45 88888.00 2024-06-08 01:26:10.000 160 21610.20 412.49 42716.43 47827.19 2024-06-08 01:26:11.000 160 21610.20 412.46 42716.46 88888.00 2024-06-08 01:26:12.000 160 21610.19 412.44 42716.48 88888.00 2024-06-08 01:26:13.000 160 21610.16 412.42 42716.48 88888.00 2024-06-08 01:26:14.000 160 21610.18 412.40 42716.46 88888.00 2024-06-08 01:26:15.000 160 21610.22 412.40 42716.44 47827.37 2024-06-08 01:26:16.000 160 21610.20 412.39 42716.41 88888.00 2024-06-08 01:26:17.000 160 21610.17 412.37 42716.34 88888.00 2024-06-08 01:26:18.000 160 21610.17 412.35 42716.27 88888.00 2024-06-08 01:26:19.000 160 21610.18 412.33 42716.29 88888.00 2024-06-08 01:26:20.000 160 21610.17 412.31 42716.31 47827.23 2024-06-08 01:26:21.000 160 21610.19 412.26 42716.28 88888.00 2024-06-08 01:26:22.000 160 21610.23 412.24 42716.27 88888.00 2024-06-08 01:26:23.000 160 21610.29 412.28 42716.31 88888.00 2024-06-08 01:26:24.000 160 21610.33 412.31 42716.34 88888.00 2024-06-08 01:26:25.000 160 21610.28 412.31 42716.33 47827.04 2024-06-08 01:26:26.000 160 21610.19 412.30 42716.31 88888.00 2024-06-08 01:26:27.000 160 21610.12 412.29 42716.31 88888.00 2024-06-08 01:26:28.000 160 21610.10 412.30 42716.33 88888.00 2024-06-08 01:26:29.000 160 21610.12 412.33 42716.33 88888.00 2024-06-08 01:26:30.000 160 21610.13 412.38 42716.30 47827.52 2024-06-08 01:26:31.000 160 21610.12 412.44 42716.27 88888.00 2024-06-08 01:26:32.000 160 21610.12 412.44 42716.27 88888.00 2024-06-08 01:26:33.000 160 21610.08 412.41 42716.27 88888.00 2024-06-08 01:26:34.000 160 21610.06 412.41 42716.27 88888.00 2024-06-08 01:26:35.000 160 21610.08 412.43 42716.31 47827.17 2024-06-08 01:26:36.000 160 21610.06 412.42 42716.33 88888.00 2024-06-08 01:26:37.000 160 21610.01 412.43 42716.33 88888.00 2024-06-08 01:26:38.000 160 21610.00 412.48 42716.33 88888.00 2024-06-08 01:26:39.000 160 21610.01 412.49 42716.34 88888.00 2024-06-08 01:26:40.000 160 21610.04 412.48 42716.38 47827.56 2024-06-08 01:26:41.000 160 21610.10 412.52 42716.41 88888.00 2024-06-08 01:26:42.000 160 21610.12 412.54 42716.41 88888.00 2024-06-08 01:26:43.000 160 21610.08 412.51 42716.38 88888.00 2024-06-08 01:26:44.000 160 21610.02 412.50 42716.34 88888.00 2024-06-08 01:26:45.000 160 21609.99 412.53 42716.31 47827.56 2024-06-08 01:26:46.000 160 21609.99 412.58 42716.31 88888.00 2024-06-08 01:26:47.000 160 21610.01 412.60 42716.33 88888.00 2024-06-08 01:26:48.000 160 21610.04 412.55 42716.35 88888.00 2024-06-08 01:26:49.000 160 21610.06 412.49 42716.38 88888.00 2024-06-08 01:26:50.000 160 21609.99 412.48 42716.40 47827.08 2024-06-08 01:26:51.000 160 21609.92 412.49 42716.39 88888.00 2024-06-08 01:26:52.000 160 21609.91 412.48 42716.36 88888.00 2024-06-08 01:26:53.000 160 21609.92 412.47 42716.35 88888.00 2024-06-08 01:26:54.000 160 21609.92 412.47 42716.36 88888.00 2024-06-08 01:26:55.000 160 21609.97 412.48 42716.38 47827.33 2024-06-08 01:26:56.000 160 21610.01 412.52 42716.39 88888.00 2024-06-08 01:26:57.000 160 21609.99 412.53 42716.36 88888.00 2024-06-08 01:26:58.000 160 21609.93 412.52 42716.31 88888.00 2024-06-08 01:26:59.000 160 21609.94 412.56 42716.33 88888.00 2024-06-08 01:27:00.000 160 21610.01 412.62 42716.35 47827.40 2024-06-08 01:27:01.000 160 21610.05 412.63 42716.32 88888.00 2024-06-08 01:27:02.000 160 21610.06 412.61 42716.31 88888.00 2024-06-08 01:27:03.000 160 21610.08 412.60 42716.33 88888.00 2024-06-08 01:27:04.000 160 21610.07 412.62 42716.36 88888.00 2024-06-08 01:27:05.000 160 21610.05 412.64 42716.39 47826.97 2024-06-08 01:27:06.000 160 21610.08 412.68 42716.40 88888.00 2024-06-08 01:27:07.000 160 21610.10 412.71 42716.35 88888.00 2024-06-08 01:27:08.000 160 21610.08 412.74 42716.30 88888.00 2024-06-08 01:27:09.000 160 21610.05 412.74 42716.26 88888.00 2024-06-08 01:27:10.000 160 21610.03 412.70 42716.26 47827.13 2024-06-08 01:27:11.000 160 21610.04 412.65 42716.31 88888.00 2024-06-08 01:27:12.000 160 21610.08 412.64 42716.35 88888.00 2024-06-08 01:27:13.000 160 21610.11 412.64 42716.34 88888.00 2024-06-08 01:27:14.000 160 21610.10 412.66 42716.31 88888.00 2024-06-08 01:27:15.000 160 21610.07 412.65 42716.32 47827.14 2024-06-08 01:27:16.000 160 21610.07 412.66 42716.36 88888.00 2024-06-08 01:27:17.000 160 21610.10 412.70 42716.38 88888.00 2024-06-08 01:27:18.000 160 21610.12 412.76 42716.36 88888.00 2024-06-08 01:27:19.000 160 21610.11 412.78 42716.34 88888.00 2024-06-08 01:27:20.000 160 21610.08 412.77 42716.38 47827.42 2024-06-08 01:27:21.000 160 21610.07 412.76 42716.41 88888.00 2024-06-08 01:27:22.000 160 21610.08 412.79 42716.40 88888.00 2024-06-08 01:27:23.000 160 21610.10 412.81 42716.37 88888.00 2024-06-08 01:27:24.000 160 21610.13 412.78 42716.33 88888.00 2024-06-08 01:27:25.000 160 21610.15 412.72 42716.30 47827.74 2024-06-08 01:27:26.000 160 21610.13 412.71 42716.30 88888.00 2024-06-08 01:27:27.000 160 21610.09 412.70 42716.31 88888.00 2024-06-08 01:27:28.000 160 21610.08 412.71 42716.29 88888.00 2024-06-08 01:27:29.000 160 21610.08 412.77 42716.29 88888.00 2024-06-08 01:27:30.000 160 21610.06 412.85 42716.31 47827.60 2024-06-08 01:27:31.000 160 21610.04 412.87 42716.36 88888.00 2024-06-08 01:27:32.000 160 21610.07 412.86 42716.40 88888.00 2024-06-08 01:27:33.000 160 21610.13 412.86 42716.42 88888.00 2024-06-08 01:27:34.000 160 21610.14 412.87 42716.42 88888.00 2024-06-08 01:27:35.000 160 21610.09 412.88 42716.41 47827.75 2024-06-08 01:27:36.000 160 21610.08 412.91 42716.43 88888.00 2024-06-08 01:27:37.000 160 21610.10 412.91 42716.40 88888.00 2024-06-08 01:27:38.000 160 21610.12 412.90 42716.37 88888.00 2024-06-08 01:27:39.000 160 21610.12 412.90 42716.39 88888.00 2024-06-08 01:27:40.000 160 21610.13 412.91 42716.43 47827.77 2024-06-08 01:27:41.000 160 21610.15 412.92 42716.44 88888.00 2024-06-08 01:27:42.000 160 21610.19 412.90 42716.41 88888.00 2024-06-08 01:27:43.000 160 21610.24 412.87 42716.38 88888.00 2024-06-08 01:27:44.000 160 21610.27 412.86 42716.34 88888.00 2024-06-08 01:27:45.000 160 21610.26 412.86 42716.32 47827.64 2024-06-08 01:27:46.000 160 21610.25 412.86 42716.31 88888.00 2024-06-08 01:27:47.000 160 21610.27 412.90 42716.30 88888.00 2024-06-08 01:27:48.000 160 21610.31 412.91 42716.27 88888.00 2024-06-08 01:27:49.000 160 21610.33 412.87 42716.26 88888.00 2024-06-08 01:27:50.000 160 21610.36 412.85 42716.28 47827.46 2024-06-08 01:27:51.000 160 21610.39 412.89 42716.30 88888.00 2024-06-08 01:27:52.000 160 21610.40 412.90 42716.30 88888.00 2024-06-08 01:27:53.000 160 21610.38 412.90 42716.32 88888.00 2024-06-08 01:27:54.000 160 21610.40 412.91 42716.34 88888.00 2024-06-08 01:27:55.000 160 21610.42 412.93 42716.32 47827.30 2024-06-08 01:27:56.000 160 21610.46 412.93 42716.28 88888.00 2024-06-08 01:27:57.000 160 21610.49 412.92 42716.25 88888.00 2024-06-08 01:27:58.000 160 21610.48 412.94 42716.24 88888.00 2024-06-08 01:27:59.000 160 21610.45 412.93 42716.25 88888.00 2024-06-08 01:28:00.000 160 21610.45 412.92 42716.26 47827.27 2024-06-08 01:28:01.000 160 21610.45 412.98 42716.26 88888.00 2024-06-08 01:28:02.000 160 21610.43 413.06 42716.27 88888.00 2024-06-08 01:28:03.000 160 21610.42 413.09 42716.29 88888.00 2024-06-08 01:28:04.000 160 21610.42 413.08 42716.31 88888.00 2024-06-08 01:28:05.000 160 21610.42 413.08 42716.32 47827.65 2024-06-08 01:28:06.000 160 21610.42 413.10 42716.31 88888.00 2024-06-08 01:28:07.000 160 21610.43 413.11 42716.27 88888.00 2024-06-08 01:28:08.000 160 21610.44 413.11 42716.23 88888.00 2024-06-08 01:28:09.000 160 21610.46 413.13 42716.27 88888.00 2024-06-08 01:28:10.000 160 21610.47 413.15 42716.30 47827.31 2024-06-08 01:28:11.000 160 21610.46 413.15 42716.31 88888.00 2024-06-08 01:28:12.000 160 21610.46 413.13 42716.30 88888.00 2024-06-08 01:28:13.000 160 21610.48 413.12 42716.27 88888.00 2024-06-08 01:28:14.000 160 21610.51 413.12 42716.25 88888.00 2024-06-08 01:28:15.000 160 21610.53 413.14 42716.26 47827.51 2024-06-08 01:28:16.000 160 21610.56 413.20 42716.27 88888.00 2024-06-08 01:28:17.000 160 21610.58 413.26 42716.24 88888.00 2024-06-08 01:28:18.000 160 21610.58 413.26 42716.22 88888.00 2024-06-08 01:28:19.000 160 21610.57 413.23 42716.25 88888.00 2024-06-08 01:28:20.000 160 21610.56 413.20 42716.28 47827.72 2024-06-08 01:28:21.000 160 21610.57 413.21 42716.27 88888.00 2024-06-08 01:28:22.000 160 21610.62 413.23 42716.27 88888.00 2024-06-08 01:28:23.000 160 21610.65 413.20 42716.27 88888.00 2024-06-08 01:28:24.000 160 21610.67 413.15 42716.27 88888.00 2024-06-08 01:28:25.000 160 21610.70 413.18 42716.26 47827.26 2024-06-08 01:28:26.000 160 21610.71 413.26 42716.25 88888.00 2024-06-08 01:28:27.000 160 21610.67 413.30 42716.22 88888.00 2024-06-08 01:28:28.000 160 21610.65 413.30 42716.21 88888.00 2024-06-08 01:28:29.000 160 21610.69 413.34 42716.23 88888.00 2024-06-08 01:28:30.000 160 21610.77 413.37 42716.27 47827.44 2024-06-08 01:28:31.000 160 21610.82 413.32 42716.29 88888.00 2024-06-08 01:28:32.000 160 21610.81 413.29 42716.29 88888.00 2024-06-08 01:28:33.000 160 21610.77 413.33 42716.31 88888.00 2024-06-08 01:28:34.000 160 21610.74 413.37 42716.31 88888.00 2024-06-08 01:28:35.000 160 21610.71 413.40 42716.27 47827.32 2024-06-08 01:28:36.000 160 21610.69 413.41 42716.22 88888.00 2024-06-08 01:28:37.000 160 21610.69 413.40 42716.23 88888.00 2024-06-08 01:28:38.000 160 21610.69 413.37 42716.26 88888.00 2024-06-08 01:28:39.000 160 21610.69 413.34 42716.27 88888.00 2024-06-08 01:28:40.000 160 21610.68 413.30 42716.26 47827.59 2024-06-08 01:28:41.000 160 21610.67 413.30 42716.25 88888.00 2024-06-08 01:28:42.000 160 21610.64 413.29 42716.25 88888.00 2024-06-08 01:28:43.000 160 21610.59 413.24 42716.24 88888.00 2024-06-08 01:28:44.000 160 21610.56 413.25 42716.23 88888.00 2024-06-08 01:28:45.000 160 21610.57 413.33 42716.25 47827.36 2024-06-08 01:28:46.000 160 21610.58 413.38 42716.28 88888.00 2024-06-08 01:28:47.000 160 21610.60 413.38 42716.29 88888.00 2024-06-08 01:28:48.000 160 21610.61 413.36 42716.27 88888.00 2024-06-08 01:28:49.000 160 21610.59 413.31 42716.26 88888.00 2024-06-08 01:28:50.000 160 21610.57 413.26 42716.29 47827.82 2024-06-08 01:28:51.000 160 21610.60 413.28 42716.32 88888.00 2024-06-08 01:28:52.000 160 21610.65 413.34 42716.30 88888.00 2024-06-08 01:28:53.000 160 21610.66 413.37 42716.26 88888.00 2024-06-08 01:28:54.000 160 21610.63 413.38 42716.21 88888.00 2024-06-08 01:28:55.000 160 21610.65 413.40 42716.20 47827.43 2024-06-08 01:28:56.000 160 21610.71 413.43 42716.21 88888.00 2024-06-08 01:28:57.000 160 21610.75 413.45 42716.21 88888.00 2024-06-08 01:28:58.000 160 21610.78 413.45 42716.21 88888.00 2024-06-08 01:28:59.000 160 21610.80 413.44 42716.21 88888.00 2024-06-08 01:29:00.000 160 21610.82 413.42 42716.20 47827.68 2024-06-08 01:29:01.000 160 21610.87 413.39 42716.18 88888.00 2024-06-08 01:29:02.000 160 21610.88 413.38 42716.19 88888.00 2024-06-08 01:29:03.000 160 21610.84 413.40 42716.20 88888.00 2024-06-08 01:29:04.000 160 21610.85 413.45 42716.23 88888.00 2024-06-08 01:29:05.000 160 21610.89 413.49 42716.26 47827.69 2024-06-08 01:29:06.000 160 21610.91 413.52 42716.28 88888.00 2024-06-08 01:29:07.000 160 21610.92 413.54 42716.27 88888.00 2024-06-08 01:29:08.000 160 21610.92 413.54 42716.25 88888.00 2024-06-08 01:29:09.000 160 21610.93 413.54 42716.26 88888.00 2024-06-08 01:29:10.000 160 21610.94 413.55 42716.25 47827.83 2024-06-08 01:29:11.000 160 21610.93 413.56 42716.23 88888.00 2024-06-08 01:29:12.000 160 21610.93 413.57 42716.25 88888.00 2024-06-08 01:29:13.000 160 21610.93 413.56 42716.28 88888.00 2024-06-08 01:29:14.000 160 21610.89 413.52 42716.27 88888.00 2024-06-08 01:29:15.000 160 21610.83 413.50 42716.24 47827.71 2024-06-08 01:29:16.000 160 21610.81 413.50 42716.24 88888.00 2024-06-08 01:29:17.000 160 21610.88 413.51 42716.23 88888.00 2024-06-08 01:29:18.000 160 21610.96 413.50 42716.17 88888.00 2024-06-08 01:29:19.000 160 21611.00 413.49 42716.14 88888.00 2024-06-08 01:29:20.000 160 21611.02 413.48 42716.16 47827.80 2024-06-08 01:29:21.000 160 21611.05 413.48 42716.17 88888.00 2024-06-08 01:29:22.000 160 21611.08 413.48 42716.18 88888.00 2024-06-08 01:29:23.000 160 21611.09 413.49 42716.17 88888.00 2024-06-08 01:29:24.000 160 21611.07 413.53 42716.19 88888.00 2024-06-08 01:29:25.000 160 21611.02 413.55 42716.21 47827.85 2024-06-08 01:29:26.000 160 21611.02 413.52 42716.19 88888.00 2024-06-08 01:29:27.000 160 21611.04 413.49 42716.18 88888.00 2024-06-08 01:29:28.000 160 21611.04 413.52 42716.19 88888.00 2024-06-08 01:29:29.000 160 21611.02 413.59 42716.20 88888.00 2024-06-08 01:29:30.000 160 21611.05 413.62 42716.21 47827.96 2024-06-08 01:29:31.000 160 21611.05 413.61 42716.21 88888.00 2024-06-08 01:29:32.000 160 21610.99 413.58 42716.20 88888.00 2024-06-08 01:29:33.000 160 21610.94 413.57 42716.21 88888.00 2024-06-08 01:29:34.000 160 21610.96 413.58 42716.22 88888.00 2024-06-08 01:29:35.000 160 21611.00 413.61 42716.23 47827.65 2024-06-08 01:29:36.000 160 21610.99 413.65 42716.24 88888.00 2024-06-08 01:29:37.000 160 21611.01 413.67 42716.24 88888.00 2024-06-08 01:29:38.000 160 21611.07 413.62 42716.23 88888.00 2024-06-08 01:29:39.000 160 21611.09 413.57 42716.23 88888.00 2024-06-08 01:29:40.000 160 21611.04 413.58 42716.27 47828.21 2024-06-08 01:29:41.000 160 21611.02 413.61 42716.26 88888.00 2024-06-08 01:29:42.000 160 21611.04 413.62 42716.22 88888.00 2024-06-08 01:29:43.000 160 21611.07 413.64 42716.20 88888.00 2024-06-08 01:29:44.000 160 21611.03 413.68 42716.20 88888.00 2024-06-08 01:29:45.000 160 21611.02 413.73 42716.21 47827.85 2024-06-08 01:29:46.000 160 21611.05 413.76 42716.24 88888.00 2024-06-08 01:29:47.000 160 21611.09 413.76 42716.26 88888.00 2024-06-08 01:29:48.000 160 21611.09 413.77 42716.27 88888.00 2024-06-08 01:29:49.000 160 21611.06 413.76 42716.24 88888.00 2024-06-08 01:29:50.000 160 21611.04 413.70 42716.17 47827.28 2024-06-08 01:29:51.000 160 21611.05 413.63 42716.10 88888.00 2024-06-08 01:29:52.000 160 21611.04 413.60 42716.12 88888.00 2024-06-08 01:29:53.000 160 21611.04 413.63 42716.17 88888.00 2024-06-08 01:29:54.000 160 21611.08 413.69 42716.21 88888.00 2024-06-08 01:29:55.000 160 21611.12 413.72 42716.24 47827.83 2024-06-08 01:29:56.000 160 21611.12 413.73 42716.27 88888.00 2024-06-08 01:29:57.000 160 21611.11 413.74 42716.26 88888.00 2024-06-08 01:29:58.000 160 21611.12 413.76 42716.21 88888.00 2024-06-08 01:29:59.000 160 21611.10 413.79 42716.18 88888.00 2024-06-08 01:30:00.000 160 21611.03 413.80 42716.19 47827.97 2024-06-08 01:30:01.000 160 21611.04 413.79 42716.23 88888.00 2024-06-08 01:30:02.000 160 21611.13 413.80 42716.26 88888.00 2024-06-08 01:30:03.000 160 21611.21 413.80 42716.25 88888.00 2024-06-08 01:30:04.000 160 21611.23 413.78 42716.25 88888.00 2024-06-08 01:30:05.000 160 21611.22 413.78 42716.27 47827.81 2024-06-08 01:30:06.000 160 21611.22 413.79 42716.24 88888.00 2024-06-08 01:30:07.000 160 21611.24 413.78 42716.23 88888.00 2024-06-08 01:30:08.000 160 21611.28 413.77 42716.24 88888.00 2024-06-08 01:30:09.000 160 21611.28 413.77 42716.24 88888.00 2024-06-08 01:30:10.000 160 21611.28 413.78 42716.25 99999.00 2024-06-08 01:30:11.000 160 21611.31 413.82 42716.29 99999.00 2024-06-08 01:30:12.000 160 21611.34 413.83 42716.32 99999.00 2024-06-08 01:30:13.000 160 21611.34 413.80 42716.31 99999.00 2024-06-08 01:30:14.000 160 21611.32 413.78 42716.29 99999.00 2024-06-08 01:30:15.000 160 21611.33 413.79 42716.29 47827.73 2024-06-08 01:30:16.000 160 21611.40 413.81 42716.28 88888.00 2024-06-08 01:30:17.000 160 21611.45 413.83 42716.27 88888.00 2024-06-08 01:30:18.000 160 21611.50 413.81 42716.25 88888.00 2024-06-08 01:30:19.000 160 21611.53 413.80 42716.22 88888.00 2024-06-08 01:30:20.000 160 21611.53 413.80 42716.24 47828.05 2024-06-08 01:30:21.000 160 21611.52 413.82 42716.30 88888.00 2024-06-08 01:30:22.000 160 21611.54 413.84 42716.31 88888.00 2024-06-08 01:30:23.000 160 21611.57 413.84 42716.27 88888.00 2024-06-08 01:30:24.000 160 21611.61 413.82 42716.21 88888.00 2024-06-08 01:30:25.000 160 21611.63 413.80 42716.19 47827.98 2024-06-08 01:30:26.000 160 21611.60 413.79 42716.18 88888.00 2024-06-08 01:30:27.000 160 21611.62 413.81 42716.18 88888.00 2024-06-08 01:30:28.000 160 21611.68 413.87 42716.19 88888.00 2024-06-08 01:30:29.000 160 21611.71 413.91 42716.21 88888.00 2024-06-08 01:30:30.000 160 21611.73 413.90 42716.23 47828.12 2024-06-08 01:30:31.000 160 21611.75 413.89 42716.25 88888.00 2024-06-08 01:30:32.000 160 21611.76 413.92 42716.29 88888.00 2024-06-08 01:30:33.000 160 21611.78 413.99 42716.29 88888.00 2024-06-08 01:30:34.000 160 21611.81 414.04 42716.25 88888.00 2024-06-08 01:30:35.000 160 21611.80 414.03 42716.21 47828.04 2024-06-08 01:30:36.000 160 21611.78 414.01 42716.21 88888.00 2024-06-08 01:30:37.000 160 21611.84 414.00 42716.22 88888.00 2024-06-08 01:30:38.000 160 21611.90 414.00 42716.23 88888.00 2024-06-08 01:30:39.000 160 21611.94 413.98 42716.24 88888.00 2024-06-08 01:30:40.000 160 21611.97 413.96 42716.27 47827.91 2024-06-08 01:30:41.000 160 21612.00 413.93 42716.26 88888.00 2024-06-08 01:30:42.000 160 21611.98 413.96 42716.23 88888.00 2024-06-08 01:30:43.000 160 21611.96 414.02 42716.21 88888.00 2024-06-08 01:30:44.000 160 21611.99 414.05 42716.21 88888.00 2024-06-08 01:30:45.000 160 21612.02 414.06 42716.21 47827.94 2024-06-08 01:30:46.000 160 21612.02 414.09 42716.23 88888.00 2024-06-08 01:30:47.000 160 21612.05 414.11 42716.23 88888.00 2024-06-08 01:30:48.000 160 21612.12 414.06 42716.19 88888.00 2024-06-08 01:30:49.000 160 21612.17 414.00 42716.16 88888.00 2024-06-08 01:30:50.000 160 21612.16 414.00 42716.14 47828.07 2024-06-08 01:30:51.000 160 21612.17 414.04 42716.12 88888.00 2024-06-08 01:30:52.000 160 21612.24 414.04 42716.10 88888.00 2024-06-08 01:30:53.000 160 21612.31 414.04 42716.07 88888.00 2024-06-08 01:30:54.000 160 21612.35 414.08 42716.08 88888.00 2024-06-08 01:30:55.000 160 21612.36 414.09 42716.09 47827.93 2024-06-08 01:30:56.000 160 21612.38 414.04 42716.08 88888.00 2024-06-08 01:30:57.000 160 21612.42 414.01 42716.08 88888.00 2024-06-08 01:30:58.000 160 21612.43 414.02 42716.09 88888.00 2024-06-08 01:30:59.000 160 21612.42 414.07 42716.08 88888.00 2024-06-08 01:31:00.000 160 21612.45 414.16 42716.08 47828.05 2024-06-08 01:31:01.000 160 21612.53 414.20 42716.08 88888.00 2024-06-08 01:31:02.000 160 21612.59 414.17 42716.04 88888.00 2024-06-08 01:31:03.000 160 21612.56 414.16 42716.02 88888.00 2024-06-08 01:31:04.000 160 21612.53 414.20 42716.06 88888.00 2024-06-08 01:31:05.000 160 21612.52 414.21 42716.11 47827.93 2024-06-08 01:31:06.000 160 21612.48 414.17 42716.09 88888.00 2024-06-08 01:31:07.000 160 21612.45 414.10 42716.07 88888.00 2024-06-08 01:31:08.000 160 21612.48 414.07 42716.06 88888.00 2024-06-08 01:31:09.000 160 21612.54 414.13 42716.06 88888.00 2024-06-08 01:31:10.000 160 21612.57 414.19 42716.05 47828.14 2024-06-08 01:31:11.000 160 21612.58 414.22 42716.04 88888.00 2024-06-08 01:31:12.000 160 21612.62 414.25 42716.02 88888.00 2024-06-08 01:31:13.000 160 21612.68 414.27 42716.00 88888.00 2024-06-08 01:31:14.000 160 21612.70 414.28 42715.98 88888.00 2024-06-08 01:31:15.000 160 21612.72 414.27 42715.94 47828.11 2024-06-08 01:31:16.000 160 21612.76 414.29 42715.89 88888.00 2024-06-08 01:31:17.000 160 21612.81 414.34 42715.90 88888.00 2024-06-08 01:31:18.000 160 21612.82 414.35 42715.92 88888.00 2024-06-08 01:31:19.000 160 21612.83 414.33 42715.93 88888.00 2024-06-08 01:31:20.000 160 21612.83 414.33 42715.93 47828.17 2024-06-08 01:31:21.000 160 21612.81 414.30 42715.90 88888.00 2024-06-08 01:31:22.000 160 21612.83 414.29 42715.89 88888.00 2024-06-08 01:31:23.000 160 21612.86 414.34 42715.89 88888.00 2024-06-08 01:31:24.000 160 21612.86 414.39 42715.91 88888.00 2024-06-08 01:31:25.000 160 21612.88 414.41 42715.94 47828.16 2024-06-08 01:31:26.000 160 21612.92 414.45 42715.98 88888.00 2024-06-08 01:31:27.000 160 21612.92 414.51 42716.02 88888.00 2024-06-08 01:31:28.000 160 21612.88 414.54 42716.02 88888.00 2024-06-08 01:31:29.000 160 21612.87 414.53 42715.99 88888.00 2024-06-08 01:31:30.000 160 21612.91 414.50 42715.98 47828.02 2024-06-08 01:31:31.000 160 21612.93 414.49 42716.00 88888.00 2024-06-08 01:31:32.000 160 21612.91 414.50 42716.02 88888.00 2024-06-08 01:31:33.000 160 21612.93 414.57 42716.02 88888.00 2024-06-08 01:31:34.000 160 21612.99 414.65 42716.01 88888.00 2024-06-08 01:31:35.000 160 21613.01 414.66 42715.99 47828.24 2024-06-08 01:31:36.000 160 21612.97 414.64 42715.98 88888.00 2024-06-08 01:31:37.000 160 21612.95 414.63 42716.00 88888.00 2024-06-08 01:31:38.000 160 21612.96 414.64 42716.00 88888.00 2024-06-08 01:31:39.000 160 21612.96 414.62 42715.97 88888.00 2024-06-08 01:31:40.000 160 21612.93 414.56 42715.93 47828.31 2024-06-08 01:31:41.000 160 21612.94 414.54 42715.90 88888.00 2024-06-08 01:31:42.000 160 21612.98 414.56 42715.91 88888.00 2024-06-08 01:31:43.000 160 21613.02 414.58 42715.94 88888.00 2024-06-08 01:31:44.000 160 21613.02 414.58 42715.94 88888.00 2024-06-08 01:31:45.000 160 21613.03 414.57 42715.91 47828.20 2024-06-08 01:31:46.000 160 21613.07 414.55 42715.89 88888.00 2024-06-08 01:31:47.000 160 21613.08 414.55 42715.87 88888.00 2024-06-08 01:31:48.000 160 21613.06 414.57 42715.85 88888.00 2024-06-08 01:31:49.000 160 21613.02 414.58 42715.86 88888.00 2024-06-08 01:31:50.000 160 21613.02 414.57 42715.89 47827.90 2024-06-08 01:31:51.000 160 21613.07 414.56 42715.90 88888.00 2024-06-08 01:31:52.000 160 21613.10 414.59 42715.89 88888.00 2024-06-08 01:31:53.000 160 21613.09 414.62 42715.86 88888.00 2024-06-08 01:31:54.000 160 21613.08 414.60 42715.82 88888.00 2024-06-08 01:31:55.000 160 21613.09 414.56 42715.82 47828.06 2024-06-08 01:31:56.000 160 21613.10 414.55 42715.84 88888.00 2024-06-08 01:31:57.000 160 21613.07 414.57 42715.87 88888.00 2024-06-08 01:31:58.000 160 21613.06 414.62 42715.91 88888.00 2024-06-08 01:31:59.000 160 21613.06 414.63 42715.93 88888.00 2024-06-08 01:32:00.000 160 21613.08 414.60 42715.93 47828.20 2024-06-08 01:32:01.000 160 21613.12 414.61 42715.94 88888.00 2024-06-08 01:32:02.000 160 21613.19 414.66 42715.95 88888.00 2024-06-08 01:32:03.000 160 21613.24 414.69 42715.96 88888.00 2024-06-08 01:32:04.000 160 21613.24 414.67 42715.95 88888.00 2024-06-08 01:32:05.000 160 21613.22 414.62 42715.93 47828.38 2024-06-08 01:32:06.000 160 21613.23 414.63 42715.94 88888.00 2024-06-08 01:32:07.000 160 21613.25 414.66 42715.97 88888.00 2024-06-08 01:32:08.000 160 21613.25 414.67 42715.97 88888.00 2024-06-08 01:32:09.000 160 21613.23 414.67 42715.97 88888.00 2024-06-08 01:32:10.000 160 21613.22 414.70 42715.98 47828.61 2024-06-08 01:32:11.000 160 21613.24 414.72 42716.01 88888.00 2024-06-08 01:32:12.000 160 21613.28 414.72 42716.02 88888.00 2024-06-08 01:32:13.000 160 21613.28 414.73 42715.99 88888.00 2024-06-08 01:32:14.000 160 21613.26 414.75 42715.96 88888.00 2024-06-08 01:32:15.000 160 21613.26 414.79 42715.96 47828.28 2024-06-08 01:32:16.000 160 21613.29 414.78 42715.99 88888.00 2024-06-08 01:32:17.000 160 21613.31 414.75 42716.05 88888.00 2024-06-08 01:32:18.000 160 21613.28 414.74 42716.06 88888.00 2024-06-08 01:32:19.000 160 21613.26 414.73 42716.00 88888.00 2024-06-08 01:32:20.000 160 21613.25 414.73 42715.96 47828.65 2024-06-08 01:32:21.000 160 21613.24 414.75 42715.94 88888.00 2024-06-08 01:32:22.000 160 21613.26 414.78 42715.94 88888.00 2024-06-08 01:32:23.000 160 21613.32 414.79 42715.94 88888.00 2024-06-08 01:32:24.000 160 21613.36 414.78 42715.89 88888.00 2024-06-08 01:32:25.000 160 21613.39 414.75 42715.87 47828.61 2024-06-08 01:32:26.000 160 21613.44 414.74 42715.88 88888.00 2024-06-08 01:32:27.000 160 21613.48 414.77 42715.91 88888.00 2024-06-08 01:32:28.000 160 21613.50 414.82 42715.93 88888.00 2024-06-08 01:32:29.000 160 21613.46 414.86 42715.95 88888.00 2024-06-08 01:32:30.000 160 21613.42 414.88 42715.96 47828.29 2024-06-08 01:32:31.000 160 21613.44 414.90 42715.96 88888.00 2024-06-08 01:32:32.000 160 21613.47 414.92 42715.95 88888.00 2024-06-08 01:32:33.000 160 21613.45 414.94 42715.94 88888.00 2024-06-08 01:32:34.000 160 21613.41 414.95 42715.93 88888.00 2024-06-08 01:32:35.000 160 21613.39 414.90 42715.90 47828.60 2024-06-08 01:32:36.000 160 21613.39 414.84 42715.87 88888.00 2024-06-08 01:32:37.000 160 21613.41 414.86 42715.87 88888.00 2024-06-08 01:32:38.000 160 21613.43 414.91 42715.91 88888.00 2024-06-08 01:32:39.000 160 21613.44 414.93 42715.96 88888.00 2024-06-08 01:32:40.000 160 21613.42 414.93 42715.98 47828.54 2024-06-08 01:32:41.000 160 21613.40 414.88 42715.91 88888.00 2024-06-08 01:32:42.000 160 21613.38 414.83 42715.83 88888.00 2024-06-08 01:32:43.000 160 21613.39 414.82 42715.82 88888.00 2024-06-08 01:32:44.000 160 21613.42 414.84 42715.86 88888.00 2024-06-08 01:32:45.000 160 21613.45 414.85 42715.89 47828.74 2024-06-08 01:32:46.000 160 21613.44 414.88 42715.94 88888.00 2024-06-08 01:32:47.000 160 21613.39 414.91 42716.00 88888.00 2024-06-08 01:32:48.000 160 21613.35 414.92 42716.03 88888.00 2024-06-08 01:32:49.000 160 21613.37 414.91 42716.01 88888.00 2024-06-08 01:32:50.000 160 21613.40 414.90 42715.96 47828.39 2024-06-08 01:32:51.000 160 21613.40 414.88 42715.94 88888.00 2024-06-08 01:32:52.000 160 21613.42 414.88 42715.94 88888.00 2024-06-08 01:32:53.000 160 21613.50 414.89 42715.96 88888.00 2024-06-08 01:32:54.000 160 21613.57 414.88 42715.99 88888.00 2024-06-08 01:32:55.000 160 21613.56 414.88 42715.98 47828.64 2024-06-08 01:32:56.000 160 21613.53 414.92 42715.94 88888.00 2024-06-08 01:32:57.000 160 21613.56 414.96 42715.91 88888.00 2024-06-08 01:32:58.000 160 21613.62 414.94 42715.88 88888.00 2024-06-08 01:32:59.000 160 21613.67 414.91 42715.90 88888.00 2024-06-08 01:33:00.000 160 21613.68 414.92 42715.97 47828.43 2024-06-08 01:33:01.000 160 21613.68 414.91 42715.98 88888.00 2024-06-08 01:33:02.000 160 21613.70 414.88 42715.96 88888.00 2024-06-08 01:33:03.000 160 21613.73 414.88 42715.94 88888.00 2024-06-08 01:33:04.000 160 21613.75 414.92 42715.94 88888.00 2024-06-08 01:33:05.000 160 21613.76 414.97 42715.93 47828.34 2024-06-08 01:33:06.000 160 21613.76 414.97 42715.90 88888.00 2024-06-08 01:33:07.000 160 21613.77 414.95 42715.88 88888.00 2024-06-08 01:33:08.000 160 21613.75 414.94 42715.87 88888.00 2024-06-08 01:33:09.000 160 21613.68 414.90 42715.87 88888.00 2024-06-08 01:33:10.000 160 21613.64 414.90 42715.89 47828.95 2024-06-08 01:33:11.000 160 21613.67 414.96 42715.95 88888.00 2024-06-08 01:33:12.000 160 21613.71 415.01 42715.99 88888.00 2024-06-08 01:33:13.000 160 21613.74 415.02 42715.98 88888.00 2024-06-08 01:33:14.000 160 21613.74 415.05 42715.93 88888.00 2024-06-08 01:33:15.000 160 21613.74 415.06 42715.90 47829.25 2024-06-08 01:33:16.000 160 21613.73 415.07 42715.91 88888.00 2024-06-08 01:33:17.000 160 21613.73 415.07 42715.93 88888.00 2024-06-08 01:33:18.000 160 21613.74 415.04 42715.92 88888.00 2024-06-08 01:33:19.000 160 21613.75 415.02 42715.94 88888.00 2024-06-08 01:33:20.000 160 21613.75 415.03 42715.96 47828.68 2024-06-08 01:33:21.000 160 21613.77 415.02 42715.94 88888.00 2024-06-08 01:33:22.000 160 21613.83 415.02 42715.90 88888.00 2024-06-08 01:33:23.000 160 21613.92 415.04 42715.88 88888.00 2024-06-08 01:33:24.000 160 21613.97 415.04 42715.89 88888.00 2024-06-08 01:33:25.000 160 21613.97 415.03 42715.90 47828.88 2024-06-08 01:33:26.000 160 21613.97 415.02 42715.90 88888.00 2024-06-08 01:33:27.000 160 21614.01 414.99 42715.92 88888.00 2024-06-08 01:33:28.000 160 21614.02 414.96 42715.96 88888.00 2024-06-08 01:33:29.000 160 21613.98 414.98 42715.97 88888.00 2024-06-08 01:33:30.000 160 21613.97 415.01 42715.96 47828.70 2024-06-08 01:33:31.000 160 21613.98 415.01 42715.95 88888.00 2024-06-08 01:33:32.000 160 21613.95 415.01 42715.93 88888.00 2024-06-08 01:33:33.000 160 21613.93 415.02 42715.92 88888.00 2024-06-08 01:33:34.000 160 21613.97 415.04 42715.94 88888.00 2024-06-08 01:33:35.000 160 21614.02 415.10 42715.96 47828.46 2024-06-08 01:33:36.000 160 21614.02 415.13 42715.95 88888.00 2024-06-08 01:33:37.000 160 21614.01 415.06 42715.92 88888.00 2024-06-08 01:33:38.000 160 21614.03 414.99 42715.87 88888.00 2024-06-08 01:33:39.000 160 21614.08 414.96 42715.86 88888.00 2024-06-08 01:33:40.000 160 21614.10 414.94 42715.86 47828.53 2024-06-08 01:33:41.000 160 21614.04 414.93 42715.83 88888.00 2024-06-08 01:33:42.000 160 21614.03 414.93 42715.80 88888.00 2024-06-08 01:33:43.000 160 21614.09 414.94 42715.80 88888.00 2024-06-08 01:33:44.000 160 21614.12 414.99 42715.84 88888.00 2024-06-08 01:33:45.000 160 21614.12 415.02 42715.89 47828.72 2024-06-08 01:33:46.000 160 21614.13 415.01 42715.91 88888.00 2024-06-08 01:33:47.000 160 21614.16 414.93 42715.86 88888.00 2024-06-08 01:33:48.000 160 21614.19 414.87 42715.79 88888.00 2024-06-08 01:33:49.000 160 21614.17 414.89 42715.75 88888.00 2024-06-08 01:33:50.000 160 21614.18 414.94 42715.74 47828.98 2024-06-08 01:33:51.000 160 21614.23 414.96 42715.73 88888.00 2024-06-08 01:33:52.000 160 21614.25 414.95 42715.75 88888.00 2024-06-08 01:33:53.000 160 21614.22 414.94 42715.79 88888.00 2024-06-08 01:33:54.000 160 21614.25 414.90 42715.81 88888.00 2024-06-08 01:33:55.000 160 21614.34 414.85 42715.79 47828.61 2024-06-08 01:33:56.000 160 21614.40 414.82 42715.75 88888.00 2024-06-08 01:33:57.000 160 21614.40 414.82 42715.72 88888.00 2024-06-08 01:33:58.000 160 21614.38 414.83 42715.69 88888.00 2024-06-08 01:33:59.000 160 21614.36 414.83 42715.67 88888.00 2024-06-08 01:34:00.000 160 21614.35 414.83 42715.68 47828.72 2024-06-08 01:34:01.000 160 21614.41 414.83 42715.73 88888.00 2024-06-08 01:34:02.000 160 21614.50 414.81 42715.77 88888.00 2024-06-08 01:34:03.000 160 21614.53 414.79 42715.76 88888.00 2024-06-08 01:34:04.000 160 21614.52 414.77 42715.70 88888.00 2024-06-08 01:34:05.000 160 21614.53 414.76 42715.66 47828.61 2024-06-08 01:34:06.000 160 21614.53 414.75 42715.65 88888.00 2024-06-08 01:34:07.000 160 21614.49 414.78 42715.65 88888.00 2024-06-08 01:34:08.000 160 21614.46 414.83 42715.69 88888.00 2024-06-08 01:34:09.000 160 21614.48 414.87 42715.75 88888.00 2024-06-08 01:34:10.000 160 21614.55 414.83 42715.74 47828.63 2024-06-08 01:34:11.000 160 21614.65 414.77 42715.67 88888.00 2024-06-08 01:34:12.000 160 21614.69 414.74 42715.62 88888.00 2024-06-08 01:34:13.000 160 21614.66 414.71 42715.61 88888.00 2024-06-08 01:34:14.000 160 21614.66 414.67 42715.57 88888.00 2024-06-08 01:34:15.000 160 21614.74 414.63 42715.53 47828.75 2024-06-08 01:34:16.000 160 21614.84 414.64 42715.50 88888.00 2024-06-08 01:34:17.000 160 21614.91 414.71 42715.52 88888.00 2024-06-08 01:34:18.000 160 21614.95 414.75 42715.54 88888.00 2024-06-08 01:34:19.000 160 21614.99 414.69 42715.52 88888.00 2024-06-08 01:34:20.000 160 21615.03 414.61 42715.51 47828.69 2024-06-08 01:34:21.000 160 21615.02 414.56 42715.52 88888.00 2024-06-08 01:34:22.000 160 21615.01 414.57 42715.52 88888.00 2024-06-08 01:34:23.000 160 21615.03 414.60 42715.51 88888.00 2024-06-08 01:34:24.000 160 21615.08 414.65 42715.50 88888.00 2024-06-08 01:34:25.000 160 21615.13 414.69 42715.48 47828.84 2024-06-08 01:34:26.000 160 21615.17 414.69 42715.46 88888.00 2024-06-08 01:34:27.000 160 21615.22 414.64 42715.45 88888.00 2024-06-08 01:34:28.000 160 21615.28 414.56 42715.41 88888.00 2024-06-08 01:34:29.000 160 21615.33 414.51 42715.40 88888.00 2024-06-08 01:34:30.000 160 21615.35 414.52 42715.40 47829.02 2024-06-08 01:34:31.000 160 21615.33 414.54 42715.36 88888.00 2024-06-08 01:34:32.000 160 21615.30 414.54 42715.28 88888.00 2024-06-08 01:34:33.000 160 21615.31 414.53 42715.25 88888.00 2024-06-08 01:34:34.000 160 21615.35 414.54 42715.29 88888.00 2024-06-08 01:34:35.000 160 21615.39 414.55 42715.31 47828.78 2024-06-08 01:34:36.000 160 21615.40 414.56 42715.28 88888.00 2024-06-08 01:34:37.000 160 21615.41 414.56 42715.23 88888.00 2024-06-08 01:34:38.000 160 21615.43 414.52 42715.21 88888.00 2024-06-08 01:34:39.000 160 21615.44 414.48 42715.19 88888.00 2024-06-08 01:34:40.000 160 21615.49 414.45 42715.21 47828.62 2024-06-08 01:34:41.000 160 21615.56 414.41 42715.20 88888.00 2024-06-08 01:34:42.000 160 21615.58 414.37 42715.14 88888.00 2024-06-08 01:34:43.000 160 21615.58 414.37 42715.13 88888.00 2024-06-08 01:34:44.000 160 21615.60 414.39 42715.16 88888.00 2024-06-08 01:34:45.000 160 21615.62 414.38 42715.18 47828.64 2024-06-08 01:34:46.000 160 21615.59 414.32 42715.16 88888.00 2024-06-08 01:34:47.000 160 21615.58 414.22 42715.12 88888.00 2024-06-08 01:34:48.000 160 21615.62 414.16 42715.09 88888.00 2024-06-08 01:34:49.000 160 21615.67 414.19 42715.11 88888.00 2024-06-08 01:34:50.000 160 21615.68 414.24 42715.11 47828.62 2024-06-08 01:34:51.000 160 21615.68 414.26 42715.09 88888.00 2024-06-08 01:34:52.000 160 21615.68 414.23 42715.06 88888.00 2024-06-08 01:34:53.000 160 21615.68 414.19 42715.06 88888.00 2024-06-08 01:34:54.000 160 21615.67 414.19 42715.04 88888.00 2024-06-08 01:34:55.000 160 21615.64 414.19 42714.98 47829.00 2024-06-08 01:34:56.000 160 21615.66 414.16 42714.94 88888.00 2024-06-08 01:34:57.000 160 21615.72 414.13 42714.95 88888.00 2024-06-08 01:34:58.000 160 21615.75 414.13 42714.97 88888.00 2024-06-08 01:34:59.000 160 21615.77 414.15 42714.98 88888.00 2024-06-08 01:35:00.000 160 21615.79 414.17 42714.98 47828.63 2024-06-08 01:35:01.000 160 21615.83 414.16 42714.98 88888.00 2024-06-08 01:35:02.000 160 21615.84 414.10 42714.95 88888.00 2024-06-08 01:35:03.000 160 21615.82 414.07 42714.89 88888.00 2024-06-08 01:35:04.000 160 21615.80 414.09 42714.83 88888.00 2024-06-08 01:35:05.000 160 21615.84 414.12 42714.78 47828.75 2024-06-08 01:35:06.000 160 21615.91 414.12 42714.74 88888.00 2024-06-08 01:35:07.000 160 21615.95 414.11 42714.75 88888.00 2024-06-08 01:35:08.000 160 21615.93 414.10 42714.79 88888.00 2024-06-08 01:35:09.000 160 21615.89 414.05 42714.80 88888.00 2024-06-08 01:35:10.000 160 21615.90 413.98 42714.75 47829.08 2024-06-08 01:35:11.000 160 21615.96 413.91 42714.71 88888.00 2024-06-08 01:35:12.000 160 21615.97 413.87 42714.70 88888.00 2024-06-08 01:35:13.000 160 21615.94 413.83 42714.70 88888.00 2024-06-08 01:35:14.000 160 21615.94 413.80 42714.70 88888.00 2024-06-08 01:35:15.000 160 21615.99 413.81 42714.70 47828.87 2024-06-08 01:35:16.000 160 21616.05 413.83 42714.70 88888.00 2024-06-08 01:35:17.000 160 21616.06 413.80 42714.71 88888.00 2024-06-08 01:35:18.000 160 21616.08 413.74 42714.71 88888.00 2024-06-08 01:35:19.000 160 21616.10 413.68 42714.70 88888.00 2024-06-08 01:35:20.000 160 21616.08 413.63 42714.70 47828.73 2024-06-08 01:35:21.000 160 21616.06 413.60 42714.71 88888.00 2024-06-08 01:35:22.000 160 21616.08 413.62 42714.72 88888.00 2024-06-08 01:35:23.000 160 21616.11 413.69 42714.73 88888.00 2024-06-08 01:35:24.000 160 21616.12 413.72 42714.72 88888.00 2024-06-08 01:35:25.000 160 21616.09 413.69 42714.67 47828.46 2024-06-08 01:35:26.000 160 21616.09 413.65 42714.62 88888.00 2024-06-08 01:35:27.000 160 21616.14 413.61 42714.62 88888.00 2024-06-08 01:35:28.000 160 21616.20 413.58 42714.64 88888.00 2024-06-08 01:35:29.000 160 21616.24 413.59 42714.64 88888.00 2024-06-08 01:35:30.000 160 21616.21 413.57 42714.62 47828.73 2024-06-08 01:35:31.000 160 21616.18 413.53 42714.59 88888.00 2024-06-08 01:35:32.000 160 21616.23 413.53 42714.59 88888.00 2024-06-08 01:35:33.000 160 21616.26 413.55 42714.61 88888.00 2024-06-08 01:35:34.000 160 21616.25 413.54 42714.62 88888.00 2024-06-08 01:35:35.000 160 21616.27 413.52 42714.60 47828.62 2024-06-08 01:35:36.000 160 21616.27 413.47 42714.56 88888.00 2024-06-08 01:35:37.000 160 21616.20 413.42 42714.51 88888.00 2024-06-08 01:35:38.000 160 21616.16 413.38 42714.50 88888.00 2024-06-08 01:35:39.000 160 21616.18 413.36 42714.51 88888.00 2024-06-08 01:35:40.000 160 21616.22 413.33 42714.51 47828.59 2024-06-08 01:35:41.000 160 21616.28 413.32 42714.49 88888.00 2024-06-08 01:35:42.000 160 21616.34 413.34 42714.47 88888.00 2024-06-08 01:35:43.000 160 21616.37 413.36 42714.48 88888.00 2024-06-08 01:35:44.000 160 21616.37 413.36 42714.50 88888.00 2024-06-08 01:35:45.000 160 21616.40 413.39 42714.52 47828.49 2024-06-08 01:35:46.000 160 21616.44 413.41 42714.50 88888.00 2024-06-08 01:35:47.000 160 21616.42 413.39 42714.43 88888.00 2024-06-08 01:35:48.000 160 21616.36 413.34 42714.34 88888.00 2024-06-08 01:35:49.000 160 21616.32 413.32 42714.30 88888.00 2024-06-08 01:35:50.000 160 21616.32 413.31 42714.32 47828.38 2024-06-08 01:35:51.000 160 21616.35 413.32 42714.38 88888.00 2024-06-08 01:35:52.000 160 21616.37 413.32 42714.43 88888.00 2024-06-08 01:35:53.000 160 21616.38 413.29 42714.39 88888.00 2024-06-08 01:35:54.000 160 21616.40 413.26 42714.36 88888.00 2024-06-08 01:35:55.000 160 21616.45 413.25 42714.35 47828.58 2024-06-08 01:35:56.000 160 21616.47 413.26 42714.33 88888.00 2024-06-08 01:35:57.000 160 21616.48 413.25 42714.30 88888.00 2024-06-08 01:35:58.000 160 21616.51 413.21 42714.27 88888.00 2024-06-08 01:35:59.000 160 21616.54 413.16 42714.27 88888.00 2024-06-08 01:36:00.000 160 21616.54 413.14 42714.29 47828.66 2024-06-08 01:36:01.000 160 21616.52 413.12 42714.28 88888.00 2024-06-08 01:36:02.000 160 21616.49 413.09 42714.26 88888.00 2024-06-08 01:36:03.000 160 21616.48 413.05 42714.21 88888.00 2024-06-08 01:36:04.000 160 21616.50 413.02 42714.20 88888.00 2024-06-08 01:36:05.000 160 21616.52 413.03 42714.23 47828.61 2024-06-08 01:36:06.000 160 21616.52 413.00 42714.24 88888.00 2024-06-08 01:36:07.000 160 21616.50 412.95 42714.21 88888.00 2024-06-08 01:36:08.000 160 21616.50 412.94 42714.20 88888.00 2024-06-08 01:36:09.000 160 21616.51 412.95 42714.21 88888.00 2024-06-08 01:36:10.000 160 21616.48 412.93 42714.23 47828.44 2024-06-08 01:36:11.000 160 21616.47 412.92 42714.24 88888.00 2024-06-08 01:36:12.000 160 21616.51 412.93 42714.27 88888.00 2024-06-08 01:36:13.000 160 21616.57 412.92 42714.27 88888.00 2024-06-08 01:36:14.000 160 21616.58 412.89 42714.23 88888.00 2024-06-08 01:36:15.000 160 21616.59 412.84 42714.20 47828.37 2024-06-08 01:36:16.000 160 21616.61 412.80 42714.23 88888.00 2024-06-08 01:36:17.000 160 21616.63 412.76 42714.23 88888.00 2024-06-08 01:36:18.000 160 21616.63 412.75 42714.21 88888.00 2024-06-08 01:36:19.000 160 21616.62 412.75 42714.20 88888.00 2024-06-08 01:36:20.000 160 21616.60 412.74 42714.21 47828.52 2024-06-08 01:36:21.000 160 21616.57 412.72 42714.19 88888.00 2024-06-08 01:36:22.000 160 21616.54 412.71 42714.16 88888.00 2024-06-08 01:36:23.000 160 21616.56 412.70 42714.15 88888.00 2024-06-08 01:36:24.000 160 21616.60 412.68 42714.14 88888.00 2024-06-08 01:36:25.000 160 21616.62 412.64 42714.14 47828.14 2024-06-08 01:36:26.000 160 21616.63 412.62 42714.14 88888.00 2024-06-08 01:36:27.000 160 21616.61 412.63 42714.14 88888.00 2024-06-08 01:36:28.000 160 21616.59 412.62 42714.14 88888.00 2024-06-08 01:36:29.000 160 21616.59 412.59 42714.16 88888.00 2024-06-08 01:36:30.000 160 21616.60 412.59 42714.16 47828.64 2024-06-08 01:36:31.000 160 21616.62 412.63 42714.15 88888.00 2024-06-08 01:36:32.000 160 21616.64 412.66 42714.12 88888.00 2024-06-08 01:36:33.000 160 21616.62 412.63 42714.11 88888.00 2024-06-08 01:36:34.000 160 21616.59 412.53 42714.11 88888.00 2024-06-08 01:36:35.000 160 21616.59 412.43 42714.08 47828.43 2024-06-08 01:36:36.000 160 21616.66 412.39 42714.02 88888.00 2024-06-08 01:36:37.000 160 21616.74 412.41 42713.99 88888.00 2024-06-08 01:36:38.000 160 21616.74 412.41 42714.00 88888.00 2024-06-08 01:36:39.000 160 21616.72 412.39 42714.00 88888.00 2024-06-08 01:36:40.000 160 21616.75 412.36 42714.00 47828.18 2024-06-08 01:36:41.000 160 21616.82 412.34 42714.03 88888.00 2024-06-08 01:36:42.000 160 21616.87 412.32 42714.05 88888.00 2024-06-08 01:36:43.000 160 21616.88 412.30 42714.01 88888.00 2024-06-08 01:36:44.000 160 21616.87 412.23 42713.97 88888.00 2024-06-08 01:36:45.000 160 21616.83 412.17 42713.94 47828.38 2024-06-08 01:36:46.000 160 21616.80 412.18 42713.90 88888.00 2024-06-08 01:36:47.000 160 21616.78 412.22 42713.90 88888.00 2024-06-08 01:36:48.000 160 21616.75 412.26 42713.96 88888.00 2024-06-08 01:36:49.000 160 21616.73 412.26 42714.00 88888.00 2024-06-08 01:36:50.000 160 21616.74 412.22 42713.98 47828.16 2024-06-08 01:36:51.000 160 21616.77 412.20 42713.98 88888.00 2024-06-08 01:36:52.000 160 21616.78 412.23 42713.98 88888.00 2024-06-08 01:36:53.000 160 21616.78 412.23 42713.98 88888.00 2024-06-08 01:36:54.000 160 21616.82 412.16 42713.97 88888.00 2024-06-08 01:36:55.000 160 21616.84 412.09 42713.96 47827.80 2024-06-08 01:36:56.000 160 21616.79 412.06 42713.94 88888.00 2024-06-08 01:36:57.000 160 21616.78 412.08 42713.94 88888.00 2024-06-08 01:36:58.000 160 21616.81 412.09 42713.95 88888.00 2024-06-08 01:36:59.000 160 21616.84 412.08 42713.95 88888.00 2024-06-08 01:37:00.000 160 21616.85 412.06 42713.92 47827.97 2024-06-08 01:37:01.000 160 21616.86 412.02 42713.89 88888.00 2024-06-08 01:37:02.000 160 21616.87 412.01 42713.90 88888.00 2024-06-08 01:37:03.000 160 21616.88 412.01 42713.89 88888.00 2024-06-08 01:37:04.000 160 21616.90 411.99 42713.86 88888.00 2024-06-08 01:37:05.000 160 21616.93 412.00 42713.86 47827.93 2024-06-08 01:37:06.000 160 21616.94 412.06 42713.88 88888.00 2024-06-08 01:37:07.000 160 21616.92 412.08 42713.89 88888.00 2024-06-08 01:37:08.000 160 21616.88 412.07 42713.89 88888.00 2024-06-08 01:37:09.000 160 21616.82 412.03 42713.86 88888.00 2024-06-08 01:37:10.000 160 21616.79 411.98 42713.82 47828.00 2024-06-08 01:37:11.000 160 21616.82 411.95 42713.80 88888.00 2024-06-08 01:37:12.000 160 21616.82 411.97 42713.82 88888.00 2024-06-08 01:37:13.000 160 21616.78 412.00 42713.86 88888.00 2024-06-08 01:37:14.000 160 21616.77 412.00 42713.88 88888.00 2024-06-08 01:37:15.000 160 21616.78 411.96 42713.88 47828.40 2024-06-08 01:37:16.000 160 21616.74 411.95 42713.88 88888.00 2024-06-08 01:37:17.000 160 21616.69 411.99 42713.89 88888.00 2024-06-08 01:37:18.000 160 21616.69 412.05 42713.91 88888.00 2024-06-08 01:37:19.000 160 21616.73 412.05 42713.91 88888.00 2024-06-08 01:37:20.000 160 21616.75 411.98 42713.85 47828.34 2024-06-08 01:37:21.000 160 21616.74 411.90 42713.81 88888.00 2024-06-08 01:37:22.000 160 21616.73 411.89 42713.81 88888.00 2024-06-08 01:37:23.000 160 21616.73 411.94 42713.82 88888.00 2024-06-08 01:37:24.000 160 21616.76 411.99 42713.82 88888.00 2024-06-08 01:37:25.000 160 21616.79 411.99 42713.84 47828.32 2024-06-08 01:37:26.000 160 21616.81 411.90 42713.85 88888.00 2024-06-08 01:37:27.000 160 21616.83 411.79 42713.84 88888.00 2024-06-08 01:37:28.000 160 21616.81 411.78 42713.82 88888.00 2024-06-08 01:37:29.000 160 21616.77 411.84 42713.82 88888.00 2024-06-08 01:37:30.000 160 21616.76 411.89 42713.85 47828.46 2024-06-08 01:37:31.000 160 21616.78 411.89 42713.87 88888.00 2024-06-08 01:37:32.000 160 21616.78 411.87 42713.85 88888.00 2024-06-08 01:37:33.000 160 21616.80 411.88 42713.82 88888.00 2024-06-08 01:37:34.000 160 21616.82 411.88 42713.82 88888.00 2024-06-08 01:37:35.000 160 21616.81 411.85 42713.81 47828.01 2024-06-08 01:37:36.000 160 21616.76 411.82 42713.79 88888.00 2024-06-08 01:37:37.000 160 21616.72 411.81 42713.79 88888.00 2024-06-08 01:37:38.000 160 21616.72 411.82 42713.83 88888.00 2024-06-08 01:37:39.000 160 21616.78 411.82 42713.89 88888.00 2024-06-08 01:37:40.000 160 21616.83 411.85 42713.92 47828.39 2024-06-08 01:37:41.000 160 21616.83 411.87 42713.93 88888.00 2024-06-08 01:37:42.000 160 21616.80 411.86 42713.92 88888.00 2024-06-08 01:37:43.000 160 21616.78 411.83 42713.87 88888.00 2024-06-08 01:37:44.000 160 21616.77 411.81 42713.82 88888.00 2024-06-08 01:37:45.000 160 21616.77 411.81 42713.82 47828.02 2024-06-08 01:37:46.000 160 21616.79 411.82 42713.84 88888.00 2024-06-08 01:37:47.000 160 21616.82 411.82 42713.85 88888.00 2024-06-08 01:37:48.000 160 21616.84 411.76 42713.86 88888.00 2024-06-08 01:37:49.000 160 21616.85 411.73 42713.87 88888.00 2024-06-08 01:37:50.000 160 21616.83 411.74 42713.85 47828.36 2024-06-08 01:37:51.000 160 21616.81 411.74 42713.82 88888.00 2024-06-08 01:37:52.000 160 21616.84 411.71 42713.85 88888.00 2024-06-08 01:37:53.000 160 21616.92 411.70 42713.89 88888.00 2024-06-08 01:37:54.000 160 21616.94 411.73 42713.92 88888.00 2024-06-08 01:37:55.000 160 21616.90 411.75 42713.93 47828.16 2024-06-08 01:37:56.000 160 21616.85 411.76 42713.91 88888.00 2024-06-08 01:37:57.000 160 21616.81 411.77 42713.90 88888.00 2024-06-08 01:37:58.000 160 21616.81 411.79 42713.89 88888.00 2024-06-08 01:37:59.000 160 21616.85 411.80 42713.90 88888.00 2024-06-08 01:38:00.000 160 21616.85 411.79 42713.93 47828.13 2024-06-08 01:38:01.000 160 21616.84 411.78 42713.95 88888.00 2024-06-08 01:38:02.000 160 21616.83 411.76 42713.93 88888.00 2024-06-08 01:38:03.000 160 21616.83 411.73 42713.89 88888.00 2024-06-08 01:38:04.000 160 21616.83 411.71 42713.85 88888.00 2024-06-08 01:38:05.000 160 21616.82 411.70 42713.81 47828.63 2024-06-08 01:38:06.000 160 21616.81 411.68 42713.80 88888.00 2024-06-08 01:38:07.000 160 21616.81 411.64 42713.81 88888.00 2024-06-08 01:38:08.000 160 21616.80 411.61 42713.79 88888.00 2024-06-08 01:38:09.000 160 21616.74 411.61 42713.74 88888.00 2024-06-08 01:38:10.000 160 21616.71 411.61 42713.74 47828.11 2024-06-08 01:38:11.000 160 21616.72 411.58 42713.77 88888.00 2024-06-08 01:38:12.000 160 21616.73 411.54 42713.81 88888.00 2024-06-08 01:38:13.000 160 21616.80 411.55 42713.82 88888.00 2024-06-08 01:38:14.000 160 21616.88 411.57 42713.80 88888.00 2024-06-08 01:38:15.000 160 21616.92 411.54 42713.77 47828.36 2024-06-08 01:38:16.000 160 21616.92 411.47 42713.74 88888.00 2024-06-08 01:38:17.000 160 21616.92 411.44 42713.77 88888.00 2024-06-08 01:38:18.000 160 21616.89 411.44 42713.81 88888.00 2024-06-08 01:38:19.000 160 21616.83 411.46 42713.80 88888.00 2024-06-08 01:38:20.000 160 21616.83 411.47 42713.81 47828.46 2024-06-08 01:38:21.000 160 21616.88 411.47 42713.86 88888.00 2024-06-08 01:38:22.000 160 21616.88 411.45 42713.89 88888.00 2024-06-08 01:38:23.000 160 21616.85 411.42 42713.86 88888.00 2024-06-08 01:38:24.000 160 21616.85 411.39 42713.79 88888.00 2024-06-08 01:38:25.000 160 21616.84 411.36 42713.76 47828.24 2024-06-08 01:38:26.000 160 21616.82 411.33 42713.76 88888.00 2024-06-08 01:38:27.000 160 21616.84 411.32 42713.77 88888.00 2024-06-08 01:38:28.000 160 21616.87 411.30 42713.78 88888.00 2024-06-08 01:38:29.000 160 21616.87 411.26 42713.77 88888.00 2024-06-08 01:38:30.000 160 21616.87 411.25 42713.78 47827.86 2024-06-08 01:38:31.000 160 21616.87 411.27 42713.83 88888.00 2024-06-08 01:38:32.000 160 21616.87 411.26 42713.82 88888.00 2024-06-08 01:38:33.000 160 21616.90 411.26 42713.78 88888.00 2024-06-08 01:38:34.000 160 21616.90 411.25 42713.80 88888.00 2024-06-08 01:38:35.000 160 21616.85 411.23 42713.82 47827.98 2024-06-08 01:38:36.000 160 21616.82 411.24 42713.82 88888.00 2024-06-08 01:38:37.000 160 21616.81 411.26 42713.81 88888.00 2024-06-08 01:38:38.000 160 21616.77 411.25 42713.82 88888.00 2024-06-08 01:38:39.000 160 21616.77 411.23 42713.83 88888.00 2024-06-08 01:38:40.000 160 21616.79 411.25 42713.85 47828.13 2024-06-08 01:38:41.000 160 21616.79 411.25 42713.86 88888.00 2024-06-08 01:38:42.000 160 21616.81 411.22 42713.83 88888.00 2024-06-08 01:38:43.000 160 21616.85 411.17 42713.79 88888.00 2024-06-08 01:38:44.000 160 21616.84 411.14 42713.75 88888.00 2024-06-08 01:38:45.000 160 21616.83 411.14 42713.76 47827.78 2024-06-08 01:38:46.000 160 21616.88 411.15 42713.81 88888.00 2024-06-08 01:38:47.000 160 21616.91 411.15 42713.82 88888.00 2024-06-08 01:38:48.000 160 21616.88 411.13 42713.78 88888.00 2024-06-08 01:38:49.000 160 21616.88 411.09 42713.73 88888.00 2024-06-08 01:38:50.000 160 21616.91 411.06 42713.75 47828.31 2024-06-08 01:38:51.000 160 21616.92 411.04 42713.75 88888.00 2024-06-08 01:38:52.000 160 21616.92 411.02 42713.73 88888.00 2024-06-08 01:38:53.000 160 21616.90 411.01 42713.73 88888.00 2024-06-08 01:38:54.000 160 21616.92 411.00 42713.72 88888.00 2024-06-08 01:38:55.000 160 21616.98 410.99 42713.71 47828.06 2024-06-08 01:38:56.000 160 21617.01 410.97 42713.73 88888.00 2024-06-08 01:38:57.000 160 21617.04 410.96 42713.77 88888.00 2024-06-08 01:38:58.000 160 21617.06 410.95 42713.79 88888.00 2024-06-08 01:38:59.000 160 21617.03 410.91 42713.76 88888.00 2024-06-08 01:39:00.000 160 21616.98 410.88 42713.70 47828.18 2024-06-08 01:39:01.000 160 21616.93 410.87 42713.66 88888.00 2024-06-08 01:39:02.000 160 21616.91 410.84 42713.62 88888.00 2024-06-08 01:39:03.000 160 21616.94 410.83 42713.61 88888.00 2024-06-08 01:39:04.000 160 21616.98 410.87 42713.64 88888.00 2024-06-08 01:39:05.000 160 21616.97 410.91 42713.68 47827.96 2024-06-08 01:39:06.000 160 21616.96 410.90 42713.66 88888.00 2024-06-08 01:39:07.000 160 21616.99 410.87 42713.64 88888.00 2024-06-08 01:39:08.000 160 21617.01 410.84 42713.67 88888.00 2024-06-08 01:39:09.000 160 21616.99 410.84 42713.74 88888.00 2024-06-08 01:39:10.000 160 21616.98 410.85 42713.81 47828.19 2024-06-08 01:39:11.000 160 21617.00 410.85 42713.83 88888.00 2024-06-08 01:39:12.000 160 21617.02 410.86 42713.82 88888.00 2024-06-08 01:39:13.000 160 21617.00 410.89 42713.79 88888.00 2024-06-08 01:39:14.000 160 21616.97 410.86 42713.74 88888.00 2024-06-08 01:39:15.000 160 21616.97 410.81 42713.73 47827.83 2024-06-08 01:39:16.000 160 21616.97 410.84 42713.74 88888.00 2024-06-08 01:39:17.000 160 21616.97 410.89 42713.72 88888.00 2024-06-08 01:39:18.000 160 21616.96 410.87 42713.66 88888.00 2024-06-08 01:39:19.000 160 21616.94 410.80 42713.62 88888.00 2024-06-08 01:39:20.000 160 21616.92 410.76 42713.62 47828.27 2024-06-08 01:39:21.000 160 21616.93 410.76 42713.62 88888.00 2024-06-08 01:39:22.000 160 21616.94 410.74 42713.63 88888.00 2024-06-08 01:39:23.000 160 21616.94 410.75 42713.66 88888.00 2024-06-08 01:39:24.000 160 21616.89 410.81 42713.66 88888.00 2024-06-08 01:39:25.000 160 21616.82 410.87 42713.66 47828.38 2024-06-08 01:39:26.000 160 21616.81 410.88 42713.66 88888.00 2024-06-08 01:39:27.000 160 21616.86 410.83 42713.65 88888.00 2024-06-08 01:39:28.000 160 21616.93 410.76 42713.64 88888.00 2024-06-08 01:39:29.000 160 21616.98 410.74 42713.65 88888.00 2024-06-08 01:39:30.000 160 21616.98 410.77 42713.69 47828.03 2024-06-08 01:39:31.000 160 21616.94 410.78 42713.72 88888.00 2024-06-08 01:39:32.000 160 21616.94 410.75 42713.71 88888.00 2024-06-08 01:39:33.000 160 21616.97 410.71 42713.69 88888.00 2024-06-08 01:39:34.000 160 21616.97 410.69 42713.70 88888.00 2024-06-08 01:39:35.000 160 21616.94 410.68 42713.72 47828.12 2024-06-08 01:39:36.000 160 21616.92 410.70 42713.73 88888.00 2024-06-08 01:39:37.000 160 21616.88 410.74 42713.71 88888.00 2024-06-08 01:39:38.000 160 21616.84 410.77 42713.67 88888.00 2024-06-08 01:39:39.000 160 21616.83 410.75 42713.68 88888.00 2024-06-08 01:39:40.000 160 21616.84 410.71 42713.71 47827.86 2024-06-08 01:39:41.000 160 21616.83 410.72 42713.79 88888.00 2024-06-08 01:39:42.000 160 21616.82 410.75 42713.86 88888.00 2024-06-08 01:39:43.000 160 21616.80 410.77 42713.87 88888.00 2024-06-08 01:39:44.000 160 21616.76 410.75 42713.81 88888.00 2024-06-08 01:39:45.000 160 21616.72 410.70 42713.77 47828.14 2024-06-08 01:39:46.000 160 21616.71 410.69 42713.78 88888.00 2024-06-08 01:39:47.000 160 21616.70 410.72 42713.84 88888.00 2024-06-08 01:39:48.000 160 21616.68 410.74 42713.93 88888.00 2024-06-08 01:39:49.000 160 21616.63 410.75 42713.94 88888.00 2024-06-08 01:39:50.000 160 21616.58 410.79 42713.90 47827.89 2024-06-08 01:39:51.000 160 21616.57 410.82 42713.86 88888.00 2024-06-08 01:39:52.000 160 21616.57 410.81 42713.83 88888.00 2024-06-08 01:39:53.000 160 21616.57 410.78 42713.82 88888.00 2024-06-08 01:39:54.000 160 21616.57 410.78 42713.83 88888.00 2024-06-08 01:39:55.000 160 21616.53 410.81 42713.85 47828.11 2024-06-08 01:39:56.000 160 21616.49 410.85 42713.85 88888.00 2024-06-08 01:39:57.000 160 21616.47 410.82 42713.84 88888.00 2024-06-08 01:39:58.000 160 21616.45 410.77 42713.86 88888.00 2024-06-08 01:39:59.000 160 21616.44 410.78 42713.89 88888.00 2024-06-08 01:40:00.000 160 21616.44 410.84 42713.94 47828.31 2024-06-08 01:40:01.000 160 21616.45 410.87 42713.94 88888.00 2024-06-08 01:40:02.000 160 21616.46 410.86 42713.90 88888.00 2024-06-08 01:40:03.000 160 21616.50 410.86 42713.88 88888.00 2024-06-08 01:40:04.000 160 21616.55 410.84 42713.92 88888.00 2024-06-08 01:40:05.000 160 21616.56 410.84 42713.98 99999.00 2024-06-08 01:40:06.000 160 21616.51 410.83 42714.01 99999.00 2024-06-08 01:40:07.000 160 21616.43 410.80 42714.00 99999.00 2024-06-08 01:40:08.000 160 21616.41 410.80 42713.99 99999.00 2024-06-08 01:40:09.000 160 21616.43 410.82 42714.01 99999.00 2024-06-08 01:40:10.000 160 21616.45 410.83 42714.06 47827.95 2024-06-08 01:40:11.000 160 21616.47 410.81 42714.06 88888.00 2024-06-08 01:40:12.000 160 21616.49 410.79 42714.02 88888.00 2024-06-08 01:40:13.000 160 21616.53 410.79 42714.03 88888.00 2024-06-08 01:40:14.000 160 21616.56 410.77 42714.05 88888.00 2024-06-08 01:40:15.000 160 21616.56 410.75 42714.03 47828.45 2024-06-08 01:40:16.000 160 21616.55 410.75 42714.04 88888.00 2024-06-08 01:40:17.000 160 21616.53 410.77 42714.07 88888.00 2024-06-08 01:40:18.000 160 21616.55 410.83 42714.06 88888.00 2024-06-08 01:40:19.000 160 21616.58 410.91 42714.03 88888.00 2024-06-08 01:40:20.000 160 21616.60 411.00 42714.02 47828.21 2024-06-08 01:40:21.000 160 21616.61 411.01 42714.08 88888.00 2024-06-08 01:40:22.000 160 21616.60 410.97 42714.13 88888.00 2024-06-08 01:40:23.000 160 21616.56 410.95 42714.14 88888.00 2024-06-08 01:40:24.000 160 21616.52 410.95 42714.14 88888.00 2024-06-08 01:40:25.000 160 21616.49 410.97 42714.14 47828.39 2024-06-08 01:40:26.000 160 21616.49 410.98 42714.12 88888.00 2024-06-08 01:40:27.000 160 21616.52 410.96 42714.10 88888.00 2024-06-08 01:40:28.000 160 21616.53 410.98 42714.12 88888.00 2024-06-08 01:40:29.000 160 21616.53 411.03 42714.15 88888.00 2024-06-08 01:40:30.000 160 21616.51 411.03 42714.20 47828.23 2024-06-08 01:40:31.000 160 21616.49 411.00 42714.23 88888.00 2024-06-08 01:40:32.000 160 21616.48 410.98 42714.24 88888.00 2024-06-08 01:40:33.000 160 21616.47 410.96 42714.27 88888.00 2024-06-08 01:40:34.000 160 21616.44 410.93 42714.31 88888.00 2024-06-08 01:40:35.000 160 21616.40 410.92 42714.33 47828.40 2024-06-08 01:40:36.000 160 21616.38 410.99 42714.35 88888.00 2024-06-08 01:40:37.000 160 21616.40 411.06 42714.37 88888.00 2024-06-08 01:40:38.000 160 21616.46 411.06 42714.35 88888.00 2024-06-08 01:40:39.000 160 21616.46 411.01 42714.34 88888.00 2024-06-08 01:40:40.000 160 21616.43 410.98 42714.35 47828.16 2024-06-08 01:40:41.000 160 21616.43 410.98 42714.35 88888.00 2024-06-08 01:40:42.000 160 21616.41 410.97 42714.30 88888.00 2024-06-08 01:40:43.000 160 21616.37 410.95 42714.27 88888.00 2024-06-08 01:40:44.000 160 21616.36 410.95 42714.29 88888.00 2024-06-08 01:40:45.000 160 21616.37 411.00 42714.33 47828.61 2024-06-08 01:40:46.000 160 21616.37 411.04 42714.34 88888.00 2024-06-08 01:40:47.000 160 21616.38 411.03 42714.32 88888.00 2024-06-08 01:40:48.000 160 21616.37 411.01 42714.30 88888.00 2024-06-08 01:40:49.000 160 21616.36 411.00 42714.28 88888.00 2024-06-08 01:40:50.000 160 21616.36 411.00 42714.28 47827.99 2024-06-08 01:40:51.000 160 21616.35 411.01 42714.30 88888.00 2024-06-08 01:40:52.000 160 21616.33 411.02 42714.33 88888.00 2024-06-08 01:40:53.000 160 21616.32 411.01 42714.37 88888.00 2024-06-08 01:40:54.000 160 21616.31 411.02 42714.40 88888.00 2024-06-08 01:40:55.000 160 21616.30 411.04 42714.40 47828.34 2024-06-08 01:40:56.000 160 21616.28 411.09 42714.38 88888.00 2024-06-08 01:40:57.000 160 21616.31 411.13 42714.37 88888.00 2024-06-08 01:40:58.000 160 21616.34 411.10 42714.39 88888.00 2024-06-08 01:40:59.000 160 21616.34 411.00 42714.41 88888.00 2024-06-08 01:41:00.000 160 21616.31 410.95 42714.43 47828.32 2024-06-08 01:41:01.000 160 21616.28 410.97 42714.46 88888.00 2024-06-08 01:41:02.000 160 21616.27 410.99 42714.47 88888.00 2024-06-08 01:41:03.000 160 21616.27 410.99 42714.44 88888.00 2024-06-08 01:41:04.000 160 21616.25 411.02 42714.41 88888.00 2024-06-08 01:41:05.000 160 21616.19 411.06 42714.41 47828.35 2024-06-08 01:41:06.000 160 21616.16 411.06 42714.43 88888.00 2024-06-08 01:41:07.000 160 21616.18 411.04 42714.44 88888.00 2024-06-08 01:41:08.000 160 21616.23 411.00 42714.46 88888.00 2024-06-08 01:41:09.000 160 21616.25 410.97 42714.48 88888.00 2024-06-08 01:41:10.000 160 21616.24 410.97 42714.50 47828.47 2024-06-08 01:41:11.000 160 21616.24 410.98 42714.49 88888.00 2024-06-08 01:41:12.000 160 21616.24 411.01 42714.47 88888.00 2024-06-08 01:41:13.000 160 21616.19 411.03 42714.48 88888.00 2024-06-08 01:41:14.000 160 21616.16 411.03 42714.52 88888.00 2024-06-08 01:41:15.000 160 21616.17 411.04 42714.54 99999.00 2024-06-08 01:41:16.000 160 21616.12 411.06 42714.51 99999.00 2024-06-08 01:41:17.000 160 21616.06 411.09 42714.47 99999.00 2024-06-08 01:41:18.000 160 21616.07 411.10 42714.47 99999.00 2024-06-08 01:41:19.000 160 21616.12 411.08 42714.50 99999.00 2024-06-08 01:41:20.000 160 21616.15 411.06 42714.53 47828.63 2024-06-08 01:41:21.000 160 21616.16 411.07 42714.52 88888.00 2024-06-08 01:41:22.000 160 21616.16 411.10 42714.50 88888.00 2024-06-08 01:41:23.000 160 21616.14 411.08 42714.53 88888.00 2024-06-08 01:41:24.000 160 21616.14 411.08 42714.57 88888.00 2024-06-08 01:41:25.000 160 21616.16 411.12 42714.61 47828.13 2024-06-08 01:41:26.000 160 21616.16 411.13 42714.61 88888.00 2024-06-08 01:41:27.000 160 21616.14 411.14 42714.63 88888.00 2024-06-08 01:41:28.000 160 21616.15 411.18 42714.66 88888.00 2024-06-08 01:41:29.000 160 21616.16 411.15 42714.65 88888.00 2024-06-08 01:41:30.000 160 21616.15 411.14 42714.61 47828.60 2024-06-08 01:41:31.000 160 21616.12 411.16 42714.57 88888.00 2024-06-08 01:41:32.000 160 21616.11 411.17 42714.56 88888.00 2024-06-08 01:41:33.000 160 21616.11 411.17 42714.56 88888.00 2024-06-08 01:41:34.000 160 21616.14 411.17 42714.58 88888.00 2024-06-08 01:41:35.000 160 21616.20 411.18 42714.61 47828.54 2024-06-08 01:41:36.000 160 21616.27 411.19 42714.63 88888.00 2024-06-08 01:41:37.000 160 21616.30 411.18 42714.61 88888.00 2024-06-08 01:41:38.000 160 21616.32 411.16 42714.57 88888.00 2024-06-08 01:41:39.000 160 21616.34 411.14 42714.59 88888.00 2024-06-08 01:41:40.000 160 21616.33 411.12 42714.61 47828.43 2024-06-08 01:41:41.000 160 21616.30 411.10 42714.60 88888.00 2024-06-08 01:41:42.000 160 21616.24 411.07 42714.55 88888.00 2024-06-08 01:41:43.000 160 21616.21 411.05 42714.54 88888.00 2024-06-08 01:41:44.000 160 21616.22 411.08 42714.59 88888.00 2024-06-08 01:41:45.000 160 21616.23 411.13 42714.61 47828.40 2024-06-08 01:41:46.000 160 21616.20 411.14 42714.60 88888.00 2024-06-08 01:41:47.000 160 21616.18 411.12 42714.57 88888.00 2024-06-08 01:41:48.000 160 21616.18 411.08 42714.54 88888.00 2024-06-08 01:41:49.000 160 21616.17 411.04 42714.52 88888.00 2024-06-08 01:41:50.000 160 21616.16 411.03 42714.54 47828.30 2024-06-08 01:41:51.000 160 21616.17 411.09 42714.59 88888.00 2024-06-08 01:41:52.000 160 21616.17 411.12 42714.60 88888.00 2024-06-08 01:41:53.000 160 21616.15 411.10 42714.54 88888.00 2024-06-08 01:41:54.000 160 21616.12 411.08 42714.48 88888.00 2024-06-08 01:41:55.000 160 21616.10 411.10 42714.49 47828.19 2024-06-08 01:41:56.000 160 21616.08 411.10 42714.55 88888.00 2024-06-08 01:41:57.000 160 21616.08 411.06 42714.60 88888.00 2024-06-08 01:41:58.000 160 21616.10 410.98 42714.61 88888.00 2024-06-08 01:41:59.000 160 21616.10 410.95 42714.62 88888.00 2024-06-08 01:42:00.000 160 21616.10 410.98 42714.60 47828.29 2024-06-08 01:42:01.000 160 21616.10 410.99 42714.57 88888.00 2024-06-08 01:42:02.000 160 21616.12 411.02 42714.59 88888.00 2024-06-08 01:42:03.000 160 21616.14 411.05 42714.62 88888.00 2024-06-08 01:42:04.000 160 21616.14 411.04 42714.62 88888.00 2024-06-08 01:42:05.000 160 21616.12 411.02 42714.61 47828.25 2024-06-08 01:42:06.000 160 21616.13 411.01 42714.60 88888.00 2024-06-08 01:42:07.000 160 21616.15 410.99 42714.59 88888.00 2024-06-08 01:42:08.000 160 21616.15 410.94 42714.60 88888.00 2024-06-08 01:42:09.000 160 21616.14 410.93 42714.64 88888.00 2024-06-08 01:42:10.000 160 21616.14 410.95 42714.69 47828.05 2024-06-08 01:42:11.000 160 21616.15 411.01 42714.72 88888.00 2024-06-08 01:42:12.000 160 21616.17 411.07 42714.68 88888.00 2024-06-08 01:42:13.000 160 21616.20 411.06 42714.62 88888.00 2024-06-08 01:42:14.000 160 21616.20 410.96 42714.61 88888.00 2024-06-08 01:42:15.000 160 21616.17 410.88 42714.65 47828.20 2024-06-08 01:42:16.000 160 21616.17 410.88 42714.67 88888.00 2024-06-08 01:42:17.000 160 21616.20 410.90 42714.66 88888.00 2024-06-08 01:42:18.000 160 21616.25 410.90 42714.64 88888.00 2024-06-08 01:42:19.000 160 21616.25 410.90 42714.64 88888.00 2024-06-08 01:42:20.000 160 21616.19 410.89 42714.63 47828.66 2024-06-08 01:42:21.000 160 21616.13 410.86 42714.63 88888.00 2024-06-08 01:42:22.000 160 21616.12 410.82 42714.66 88888.00 2024-06-08 01:42:23.000 160 21616.14 410.81 42714.69 88888.00 2024-06-08 01:42:24.000 160 21616.17 410.85 42714.70 88888.00 2024-06-08 01:42:25.000 160 21616.16 410.88 42714.70 47828.69 2024-06-08 01:42:26.000 160 21616.09 410.89 42714.71 88888.00 2024-06-08 01:42:27.000 160 21616.03 410.89 42714.71 88888.00 2024-06-08 01:42:28.000 160 21616.04 410.89 42714.68 88888.00 2024-06-08 01:42:29.000 160 21616.08 410.87 42714.66 88888.00 2024-06-08 01:42:30.000 160 21616.06 410.84 42714.66 47828.52 2024-06-08 01:42:31.000 160 21616.01 410.82 42714.69 88888.00 2024-06-08 01:42:32.000 160 21615.98 410.82 42714.70 88888.00 2024-06-08 01:42:33.000 160 21616.00 410.87 42714.69 88888.00 2024-06-08 01:42:34.000 160 21616.00 410.94 42714.68 88888.00 2024-06-08 01:42:35.000 160 21615.94 410.95 42714.68 47828.56 2024-06-08 01:42:36.000 160 21615.91 410.90 42714.66 88888.00 2024-06-08 01:42:37.000 160 21615.94 410.84 42714.64 88888.00 2024-06-08 01:42:38.000 160 21616.00 410.82 42714.63 88888.00 2024-06-08 01:42:39.000 160 21616.00 410.81 42714.64 88888.00 2024-06-08 01:42:40.000 160 21615.96 410.80 42714.65 47828.23 2024-06-08 01:42:41.000 160 21615.91 410.82 42714.69 88888.00 2024-06-08 01:42:42.000 160 21615.93 410.87 42714.75 88888.00 2024-06-08 01:42:43.000 160 21615.97 410.88 42714.74 88888.00 2024-06-08 01:42:44.000 160 21615.99 410.88 42714.70 88888.00 2024-06-08 01:42:45.000 160 21616.01 410.90 42714.68 47828.25 2024-06-08 01:42:46.000 160 21616.01 410.89 42714.66 88888.00 2024-06-08 01:42:47.000 160 21615.97 410.87 42714.61 88888.00 2024-06-08 01:42:48.000 160 21615.93 410.87 42714.59 88888.00 2024-06-08 01:42:49.000 160 21615.92 410.89 42714.62 88888.00 2024-06-08 01:42:50.000 160 21615.92 410.89 42714.67 47828.43 2024-06-08 01:42:51.000 160 21615.94 410.87 42714.67 88888.00 2024-06-08 01:42:52.000 160 21616.01 410.86 42714.62 88888.00 2024-06-08 01:42:53.000 160 21616.04 410.84 42714.60 88888.00 2024-06-08 01:42:54.000 160 21616.02 410.81 42714.63 88888.00 2024-06-08 01:42:55.000 160 21616.04 410.80 42714.66 47828.19 2024-06-08 01:42:56.000 160 21616.08 410.80 42714.64 88888.00 2024-06-08 01:42:57.000 160 21616.08 410.81 42714.61 88888.00 2024-06-08 01:42:58.000 160 21616.09 410.82 42714.62 88888.00 2024-06-08 01:42:59.000 160 21616.10 410.82 42714.65 88888.00 2024-06-08 01:43:00.000 160 21616.05 410.82 42714.64 47828.49 2024-06-08 01:43:01.000 160 21616.02 410.87 42714.57 88888.00 2024-06-08 01:43:02.000 160 21616.01 410.92 42714.52 88888.00 2024-06-08 01:43:03.000 160 21615.98 410.90 42714.53 88888.00 2024-06-08 01:43:04.000 160 21616.00 410.86 42714.61 88888.00 2024-06-08 01:43:05.000 160 21616.06 410.86 42714.66 47828.32 2024-06-08 01:43:06.000 160 21616.05 410.88 42714.68 88888.00 2024-06-08 01:43:07.000 160 21616.03 410.91 42714.68 88888.00 2024-06-08 01:43:08.000 160 21616.03 410.90 42714.68 88888.00 2024-06-08 01:43:09.000 160 21616.03 410.85 42714.67 88888.00 2024-06-08 01:43:10.000 160 21616.02 410.82 42714.66 47828.58 2024-06-08 01:43:11.000 160 21616.02 410.80 42714.68 88888.00 2024-06-08 01:43:12.000 160 21616.04 410.78 42714.70 88888.00 2024-06-08 01:43:13.000 160 21616.02 410.76 42714.71 88888.00 2024-06-08 01:43:14.000 160 21616.00 410.74 42714.71 88888.00 2024-06-08 01:43:15.000 160 21616.00 410.71 42714.70 47828.94 2024-06-08 01:43:16.000 160 21616.01 410.66 42714.70 88888.00 2024-06-08 01:43:17.000 160 21616.05 410.64 42714.71 88888.00 2024-06-08 01:43:18.000 160 21616.09 410.67 42714.69 88888.00 2024-06-08 01:43:19.000 160 21616.09 410.70 42714.68 88888.00 2024-06-08 01:43:20.000 160 21616.08 410.72 42714.70 47828.33 2024-06-08 01:43:21.000 160 21616.07 410.69 42714.71 88888.00 2024-06-08 01:43:22.000 160 21616.03 410.62 42714.70 88888.00 2024-06-08 01:43:23.000 160 21616.01 410.58 42714.69 88888.00 2024-06-08 01:43:24.000 160 21616.03 410.60 42714.69 88888.00 2024-06-08 01:43:25.000 160 21616.05 410.63 42714.69 47828.44 2024-06-08 01:43:26.000 160 21616.02 410.63 42714.66 88888.00 2024-06-08 01:43:27.000 160 21615.99 410.61 42714.64 88888.00 2024-06-08 01:43:28.000 160 21616.00 410.58 42714.64 88888.00 2024-06-08 01:43:29.000 160 21615.99 410.58 42714.64 88888.00 2024-06-08 01:43:30.000 160 21615.97 410.60 42714.62 47828.20 2024-06-08 01:43:31.000 160 21615.97 410.60 42714.60 88888.00 2024-06-08 01:43:32.000 160 21615.97 410.60 42714.59 88888.00 2024-06-08 01:43:33.000 160 21615.95 410.57 42714.61 88888.00 2024-06-08 01:43:34.000 160 21615.93 410.55 42714.66 88888.00 2024-06-08 01:43:35.000 160 21615.96 410.56 42714.67 47828.28 2024-06-08 01:43:36.000 160 21616.00 410.60 42714.65 88888.00 2024-06-08 01:43:37.000 160 21616.00 410.64 42714.60 88888.00 2024-06-08 01:43:38.000 160 21615.97 410.63 42714.53 88888.00 2024-06-08 01:43:39.000 160 21615.95 410.57 42714.47 88888.00 2024-06-08 01:43:40.000 160 21615.95 410.52 42714.48 47828.39 2024-06-08 01:43:41.000 160 21615.95 410.51 42714.52 88888.00 2024-06-08 01:43:42.000 160 21615.96 410.50 42714.56 88888.00 2024-06-08 01:43:43.000 160 21615.95 410.49 42714.56 88888.00 2024-06-08 01:43:44.000 160 21615.92 410.50 42714.56 88888.00 2024-06-08 01:43:45.000 160 21615.89 410.50 42714.58 47828.29 2024-06-08 01:43:46.000 160 21615.86 410.50 42714.59 88888.00 2024-06-08 01:43:47.000 160 21615.85 410.53 42714.61 88888.00 2024-06-08 01:43:48.000 160 21615.88 410.55 42714.62 88888.00 2024-06-08 01:43:49.000 160 21615.92 410.52 42714.60 88888.00 2024-06-08 01:43:50.000 160 21615.91 410.48 42714.56 47828.11 2024-06-08 01:43:51.000 160 21615.86 410.47 42714.55 88888.00 2024-06-08 01:43:52.000 160 21615.86 410.47 42714.57 88888.00 2024-06-08 01:43:53.000 160 21615.91 410.46 42714.58 88888.00 2024-06-08 01:43:54.000 160 21615.94 410.42 42714.57 88888.00 2024-06-08 01:43:55.000 160 21615.92 410.38 42714.57 47828.09 2024-06-08 01:43:56.000 160 21615.91 410.36 42714.59 88888.00 2024-06-08 01:43:57.000 160 21615.91 410.33 42714.61 88888.00 2024-06-08 01:43:58.000 160 21615.89 410.31 42714.56 88888.00 2024-06-08 01:43:59.000 160 21615.88 410.30 42714.50 88888.00 2024-06-08 01:44:00.000 160 21615.92 410.28 42714.48 47828.46 2024-06-08 01:44:01.000 160 21615.99 410.29 42714.48 88888.00 2024-06-08 01:44:02.000 160 21616.02 410.34 42714.49 88888.00 2024-06-08 01:44:03.000 160 21616.02 410.36 42714.49 88888.00 2024-06-08 01:44:04.000 160 21616.03 410.31 42714.48 88888.00 2024-06-08 01:44:05.000 160 21616.04 410.27 42714.43 47828.10 2024-06-08 01:44:06.000 160 21616.06 410.26 42714.39 88888.00 2024-06-08 01:44:07.000 160 21616.07 410.27 42714.39 88888.00 2024-06-08 01:44:08.000 160 21616.08 410.30 42714.40 88888.00 2024-06-08 01:44:09.000 160 21616.08 410.28 42714.40 88888.00 2024-06-08 01:44:10.000 160 21616.07 410.24 42714.41 47827.96 2024-06-08 01:44:11.000 160 21616.06 410.21 42714.45 88888.00 2024-06-08 01:44:12.000 160 21616.04 410.19 42714.47 88888.00 2024-06-08 01:44:13.000 160 21616.01 410.19 42714.48 88888.00 2024-06-08 01:44:14.000 160 21615.96 410.18 42714.47 88888.00 2024-06-08 01:44:15.000 160 21615.92 410.16 42714.46 47828.17 2024-06-08 01:44:16.000 160 21615.92 410.13 42714.44 88888.00 2024-06-08 01:44:17.000 160 21615.98 410.10 42714.41 88888.00 2024-06-08 01:44:18.000 160 21616.03 410.08 42714.40 88888.00 2024-06-08 01:44:19.000 160 21616.01 410.08 42714.41 88888.00 2024-06-08 01:44:20.000 160 21615.96 410.10 42714.43 47828.61 2024-06-08 01:44:21.000 160 21615.96 410.11 42714.41 88888.00 2024-06-08 01:44:22.000 160 21615.97 410.08 42714.38 88888.00 2024-06-08 01:44:23.000 160 21615.92 410.05 42714.37 88888.00 2024-06-08 01:44:24.000 160 21615.90 410.06 42714.37 88888.00 2024-06-08 01:44:25.000 160 21615.96 410.08 42714.41 47828.17 2024-06-08 01:44:26.000 160 21616.03 410.07 42714.43 88888.00 2024-06-08 01:44:27.000 160 21616.05 410.03 42714.41 88888.00 2024-06-08 01:44:28.000 160 21616.02 410.01 42714.38 88888.00 2024-06-08 01:44:29.000 160 21616.02 410.02 42714.40 88888.00 2024-06-08 01:44:30.000 160 21616.00 410.02 42714.40 47828.22 2024-06-08 01:44:31.000 160 21615.95 410.00 42714.36 88888.00 2024-06-08 01:44:32.000 160 21615.94 409.97 42714.34 88888.00 2024-06-08 01:44:33.000 160 21615.98 409.97 42714.35 88888.00 2024-06-08 01:44:34.000 160 21616.02 409.97 42714.36 88888.00 2024-06-08 01:44:35.000 160 21615.98 409.96 42714.35 47828.08 2024-06-08 01:44:36.000 160 21615.92 409.96 42714.36 88888.00 2024-06-08 01:44:37.000 160 21615.94 409.98 42714.36 88888.00 2024-06-08 01:44:38.000 160 21616.01 409.97 42714.34 88888.00 2024-06-08 01:44:39.000 160 21616.07 409.96 42714.31 88888.00 2024-06-08 01:44:40.000 160 21616.06 409.98 42714.31 47827.80 2024-06-08 01:44:41.000 160 21616.03 409.98 42714.35 88888.00 2024-06-08 01:44:42.000 160 21616.05 409.97 42714.38 88888.00 2024-06-08 01:44:43.000 160 21616.10 409.96 42714.36 88888.00 2024-06-08 01:44:44.000 160 21616.13 409.92 42714.32 88888.00 2024-06-08 01:44:45.000 160 21616.12 409.85 42714.29 47828.20 2024-06-08 01:44:46.000 160 21616.08 409.83 42714.26 88888.00 2024-06-08 01:44:47.000 160 21616.07 409.88 42714.26 88888.00 2024-06-08 01:44:48.000 160 21616.08 409.92 42714.31 88888.00 2024-06-08 01:44:49.000 160 21616.08 409.91 42714.35 88888.00 2024-06-08 01:44:50.000 160 21616.07 409.88 42714.35 47827.76 2024-06-08 01:44:51.000 160 21616.08 409.83 42714.35 88888.00 2024-06-08 01:44:52.000 160 21616.08 409.80 42714.34 88888.00 2024-06-08 01:44:53.000 160 21616.05 409.77 42714.30 88888.00 2024-06-08 01:44:54.000 160 21616.06 409.74 42714.24 88888.00 2024-06-08 01:44:55.000 160 21616.10 409.74 42714.23 47828.05 2024-06-08 01:44:56.000 160 21616.13 409.75 42714.28 88888.00 2024-06-08 01:44:57.000 160 21616.10 409.74 42714.34 88888.00 2024-06-08 01:44:58.000 160 21616.06 409.72 42714.36 88888.00 2024-06-08 01:44:59.000 160 21616.03 409.73 42714.34 88888.00 2024-06-08 01:45:00.000 160 21616.02 409.76 42714.31 47828.53 2024-06-08 01:45:01.000 160 21615.97 409.77 42714.31 88888.00 2024-06-08 01:45:02.000 160 21615.94 409.75 42714.34 88888.00 2024-06-08 01:45:03.000 160 21615.99 409.71 42714.36 88888.00 2024-06-08 01:45:04.000 160 21616.06 409.72 42714.36 88888.00 2024-06-08 01:45:05.000 160 21616.09 409.75 42714.35 47828.13 2024-06-08 01:45:06.000 160 21616.09 409.75 42714.32 88888.00 2024-06-08 01:45:07.000 160 21616.11 409.71 42714.29 88888.00 2024-06-08 01:45:08.000 160 21616.15 409.68 42714.27 88888.00 2024-06-08 01:45:09.000 160 21616.19 409.65 42714.25 88888.00 2024-06-08 01:45:10.000 160 21616.22 409.62 42714.23 47828.18 2024-06-08 01:45:11.000 160 21616.20 409.61 42714.23 88888.00 2024-06-08 01:45:12.000 160 21616.21 409.59 42714.22 88888.00 2024-06-08 01:45:13.000 160 21616.22 409.55 42714.18 88888.00 2024-06-08 01:45:14.000 160 21616.21 409.54 42714.12 88888.00 2024-06-08 01:45:15.000 160 21616.22 409.57 42714.11 47828.47 2024-06-08 01:45:16.000 160 21616.28 409.61 42714.13 88888.00 2024-06-08 01:45:17.000 160 21616.34 409.62 42714.12 88888.00 2024-06-08 01:45:18.000 160 21616.35 409.62 42714.13 88888.00 2024-06-08 01:45:19.000 160 21616.35 409.60 42714.16 88888.00 2024-06-08 01:45:20.000 160 21616.38 409.56 42714.18 47828.22 2024-06-08 01:45:21.000 160 21616.40 409.52 42714.19 88888.00 2024-06-08 01:45:22.000 160 21616.39 409.53 42714.20 88888.00 2024-06-08 01:45:23.000 160 21616.40 409.56 42714.19 88888.00 2024-06-08 01:45:24.000 160 21616.41 409.57 42714.17 88888.00 2024-06-08 01:45:25.000 160 21616.45 409.56 42714.16 47827.90 2024-06-08 01:45:26.000 160 21616.52 409.54 42714.18 88888.00 2024-06-08 01:45:27.000 160 21616.60 409.53 42714.19 88888.00 2024-06-08 01:45:28.000 160 21616.67 409.52 42714.18 88888.00 2024-06-08 01:45:29.000 160 21616.65 409.50 42714.18 88888.00 2024-06-08 01:45:30.000 160 21616.59 409.48 42714.16 47828.15 2024-06-08 01:45:31.000 160 21616.57 409.44 42714.13 88888.00 2024-06-08 01:45:32.000 160 21616.59 409.41 42714.13 88888.00 2024-06-08 01:45:33.000 160 21616.60 409.40 42714.14 88888.00 2024-06-08 01:45:34.000 160 21616.57 409.43 42714.13 88888.00 2024-06-08 01:45:35.000 160 21616.56 409.46 42714.14 47827.94 2024-06-08 01:45:36.000 160 21616.59 409.48 42714.12 88888.00 2024-06-08 01:45:37.000 160 21616.63 409.45 42714.09 88888.00 2024-06-08 01:45:38.000 160 21616.64 409.43 42714.08 88888.00 2024-06-08 01:45:39.000 160 21616.64 409.46 42714.09 88888.00 2024-06-08 01:45:40.000 160 21616.65 409.47 42714.09 47827.99 2024-06-08 01:45:41.000 160 21616.65 409.40 42714.11 88888.00 2024-06-08 01:45:42.000 160 21616.68 409.35 42714.11 88888.00 2024-06-08 01:45:43.000 160 21616.70 409.36 42714.11 88888.00 2024-06-08 01:45:44.000 160 21616.71 409.37 42714.10 88888.00 2024-06-08 01:45:45.000 160 21616.74 409.37 42714.11 47828.24 2024-06-08 01:45:46.000 160 21616.76 409.37 42714.12 88888.00 2024-06-08 01:45:47.000 160 21616.74 409.37 42714.11 88888.00 2024-06-08 01:45:48.000 160 21616.73 409.37 42714.08 88888.00 2024-06-08 01:45:49.000 160 21616.76 409.33 42714.04 88888.00 2024-06-08 01:45:50.000 160 21616.76 409.27 42714.01 47828.17 2024-06-08 01:45:51.000 160 21616.78 409.28 42714.00 88888.00 2024-06-08 01:45:52.000 160 21616.83 409.34 42713.99 88888.00 2024-06-08 01:45:53.000 160 21616.88 409.34 42713.96 88888.00 2024-06-08 01:45:54.000 160 21616.90 409.31 42713.95 88888.00 2024-06-08 01:45:55.000 160 21616.88 409.32 42713.96 47828.37 2024-06-08 01:45:56.000 160 21616.85 409.37 42713.98 88888.00 2024-06-08 01:45:57.000 160 21616.85 409.36 42714.01 88888.00 2024-06-08 01:45:58.000 160 21616.87 409.28 42714.02 88888.00 2024-06-08 01:45:59.000 160 21616.89 409.22 42714.02 88888.00 2024-06-08 01:46:00.000 160 21616.89 409.21 42714.00 47828.07 2024-06-08 01:46:01.000 160 21616.89 409.23 42713.98 88888.00 2024-06-08 01:46:02.000 160 21616.88 409.27 42713.98 88888.00 2024-06-08 01:46:03.000 160 21616.88 409.28 42713.98 88888.00 2024-06-08 01:46:04.000 160 21616.91 409.24 42713.98 88888.00 2024-06-08 01:46:05.000 160 21616.97 409.20 42713.98 47828.09 2024-06-08 01:46:06.000 160 21617.00 409.18 42713.97 88888.00 2024-06-08 01:46:07.000 160 21616.98 409.17 42713.94 88888.00 2024-06-08 01:46:08.000 160 21616.96 409.20 42713.93 88888.00 2024-06-08 01:46:09.000 160 21616.97 409.22 42713.94 88888.00 2024-06-08 01:46:10.000 160 21616.98 409.22 42713.94 47828.03 2024-06-08 01:46:11.000 160 21616.95 409.20 42713.90 88888.00 2024-06-08 01:46:12.000 160 21616.92 409.14 42713.86 88888.00 2024-06-08 01:46:13.000 160 21616.95 409.10 42713.84 88888.00 2024-06-08 01:46:14.000 160 21617.00 409.09 42713.83 88888.00 2024-06-08 01:46:15.000 160 21617.03 409.06 42713.81 47828.31 2024-06-08 01:46:16.000 160 21617.07 409.01 42713.79 88888.00 2024-06-08 01:46:17.000 160 21617.12 408.99 42713.80 88888.00 2024-06-08 01:46:18.000 160 21617.18 408.98 42713.81 88888.00 2024-06-08 01:46:19.000 160 21617.20 408.94 42713.79 88888.00 2024-06-08 01:46:20.000 160 21617.18 408.92 42713.75 47828.02 2024-06-08 01:46:21.000 160 21617.16 408.93 42713.73 88888.00 2024-06-08 01:46:22.000 160 21617.16 408.91 42713.73 88888.00 2024-06-08 01:46:23.000 160 21617.18 408.86 42713.71 88888.00 2024-06-08 01:46:24.000 160 21617.17 408.84 42713.68 88888.00 2024-06-08 01:46:25.000 160 21617.15 408.83 42713.67 47828.07 2024-06-08 01:46:26.000 160 21617.12 408.79 42713.69 88888.00 2024-06-08 01:46:27.000 160 21617.13 408.76 42713.72 88888.00 2024-06-08 01:46:28.000 160 21617.13 408.77 42713.73 88888.00 2024-06-08 01:46:29.000 160 21617.14 408.77 42713.67 88888.00 2024-06-08 01:46:30.000 160 21617.15 408.76 42713.62 47828.14 2024-06-08 01:46:31.000 160 21617.17 408.73 42713.64 88888.00 2024-06-08 01:46:32.000 160 21617.22 408.71 42713.64 88888.00 2024-06-08 01:46:33.000 160 21617.24 408.71 42713.62 88888.00 2024-06-08 01:46:34.000 160 21617.24 408.68 42713.63 88888.00 2024-06-08 01:46:35.000 160 21617.19 408.63 42713.66 99999.00 2024-06-08 01:46:36.000 160 21617.12 408.61 42713.65 99999.00 2024-06-08 01:46:37.000 160 21617.06 408.62 42713.59 99999.00 2024-06-08 01:46:38.000 160 21617.06 408.63 42713.54 99999.00 2024-06-08 01:46:39.000 160 21617.08 408.59 42713.54 99999.00 2024-06-08 01:46:40.000 160 21617.07 408.50 42713.55 47828.14 2024-06-08 01:46:41.000 160 21617.05 408.45 42713.50 88888.00 2024-06-08 01:46:42.000 160 21617.03 408.44 42713.47 88888.00 2024-06-08 01:46:43.000 160 21617.02 408.45 42713.51 88888.00 2024-06-08 01:46:44.000 160 21617.03 408.45 42713.56 88888.00 2024-06-08 01:46:45.000 160 21617.07 408.42 42713.54 47828.10 2024-06-08 01:46:46.000 160 21617.10 408.39 42713.48 88888.00 2024-06-08 01:46:47.000 160 21617.12 408.40 42713.43 88888.00 2024-06-08 01:46:48.000 160 21617.16 408.40 42713.41 88888.00 2024-06-08 01:46:49.000 160 21617.18 408.41 42713.42 88888.00 2024-06-08 01:46:50.000 160 21617.18 408.45 42713.43 47827.99 2024-06-08 01:46:51.000 160 21617.19 408.46 42713.43 88888.00 2024-06-08 01:46:52.000 160 21617.23 408.44 42713.45 88888.00 2024-06-08 01:46:53.000 160 21617.26 408.43 42713.47 88888.00 2024-06-08 01:46:54.000 160 21617.28 408.43 42713.45 88888.00 2024-06-08 01:46:55.000 160 21617.33 408.44 42713.43 47827.53 2024-06-08 01:46:56.000 160 21617.37 408.46 42713.41 88888.00 2024-06-08 01:46:57.000 160 21617.40 408.44 42713.36 88888.00 2024-06-08 01:46:58.000 160 21617.44 408.41 42713.34 88888.00 2024-06-08 01:46:59.000 160 21617.48 408.43 42713.37 88888.00 2024-06-08 01:47:00.000 160 21617.48 408.43 42713.40 47828.08 2024-06-08 01:47:01.000 160 21617.46 408.35 42713.40 88888.00 2024-06-08 01:47:02.000 160 21617.44 408.24 42713.37 88888.00 2024-06-08 01:47:03.000 160 21617.47 408.19 42713.37 88888.00 2024-06-08 01:47:04.000 160 21617.51 408.21 42713.39 88888.00 2024-06-08 01:47:05.000 160 21617.53 408.25 42713.40 47827.86 2024-06-08 01:47:06.000 160 21617.53 408.24 42713.36 88888.00 2024-06-08 01:47:07.000 160 21617.53 408.19 42713.29 88888.00 2024-06-08 01:47:08.000 160 21617.56 408.16 42713.24 88888.00 2024-06-08 01:47:09.000 160 21617.58 408.12 42713.22 88888.00 2024-06-08 01:47:10.000 160 21617.62 408.07 42713.22 47827.89 2024-06-08 01:47:11.000 160 21617.65 408.04 42713.22 88888.00 2024-06-08 01:47:12.000 160 21617.66 408.05 42713.21 88888.00 2024-06-08 01:47:13.000 160 21617.65 408.09 42713.23 88888.00 2024-06-08 01:47:14.000 160 21617.62 408.12 42713.26 88888.00 2024-06-08 01:47:15.000 160 21617.60 408.12 42713.27 47828.19 2024-06-08 01:47:16.000 160 21617.62 408.08 42713.29 88888.00 2024-06-08 01:47:17.000 160 21617.65 408.04 42713.26 88888.00 2024-06-08 01:47:18.000 160 21617.69 408.03 42713.20 88888.00 2024-06-08 01:47:19.000 160 21617.69 408.02 42713.19 88888.00 2024-06-08 01:47:20.000 160 21617.69 407.99 42713.21 99999.00 2024-06-08 01:47:21.000 160 21617.72 407.94 42713.20 99999.00 2024-06-08 01:47:22.000 160 21617.76 407.92 42713.15 99999.00 2024-06-08 01:47:23.000 160 21617.79 407.94 42713.15 99999.00 2024-06-08 01:47:24.000 160 21617.82 407.95 42713.17 99999.00 2024-06-08 01:47:25.000 160 21617.83 407.93 42713.14 47827.68 2024-06-08 01:47:26.000 160 21617.83 407.92 42713.11 88888.00 2024-06-08 01:47:27.000 160 21617.85 407.91 42713.11 88888.00 2024-06-08 01:47:28.000 160 21617.89 407.88 42713.13 88888.00 2024-06-08 01:47:29.000 160 21617.91 407.84 42713.14 88888.00 2024-06-08 01:47:30.000 160 21617.94 407.78 42713.11 47828.10 2024-06-08 01:47:31.000 160 21617.96 407.72 42713.09 88888.00 2024-06-08 01:47:32.000 160 21617.99 407.70 42713.10 88888.00 2024-06-08 01:47:33.000 160 21618.02 407.68 42713.12 88888.00 2024-06-08 01:47:34.000 160 21618.02 407.63 42713.14 88888.00 2024-06-08 01:47:35.000 160 21617.99 407.59 42713.13 47827.81 2024-06-08 01:47:36.000 160 21618.00 407.61 42713.11 88888.00 2024-06-08 01:47:37.000 160 21618.03 407.64 42713.09 88888.00 2024-06-08 01:47:38.000 160 21618.03 407.64 42713.05 88888.00 2024-06-08 01:47:39.000 160 21618.03 407.63 42713.02 88888.00 2024-06-08 01:47:40.000 160 21618.03 407.62 42713.00 47828.10 2024-06-08 01:47:41.000 160 21618.03 407.58 42712.98 88888.00 2024-06-08 01:47:42.000 160 21618.04 407.52 42712.99 88888.00 2024-06-08 01:47:43.000 160 21618.03 407.50 42713.00 88888.00 2024-06-08 01:47:44.000 160 21618.05 407.51 42712.98 88888.00 2024-06-08 01:47:45.000 160 21618.09 407.53 42712.96 47827.74 2024-06-08 01:47:46.000 160 21618.09 407.51 42712.97 88888.00 2024-06-08 01:47:47.000 160 21618.07 407.49 42712.98 88888.00 2024-06-08 01:47:48.000 160 21618.06 407.50 42712.99 88888.00 2024-06-08 01:47:49.000 160 21618.06 407.54 42713.01 88888.00 2024-06-08 01:47:50.000 160 21618.08 407.56 42713.04 47827.98 2024-06-08 01:47:51.000 160 21618.08 407.55 42713.05 88888.00 2024-06-08 01:47:52.000 160 21618.04 407.47 42713.04 88888.00 2024-06-08 01:47:53.000 160 21618.04 407.40 42713.01 88888.00 2024-06-08 01:47:54.000 160 21618.08 407.40 42712.95 88888.00 2024-06-08 01:47:55.000 160 21618.12 407.43 42712.89 47828.00 2024-06-08 01:47:56.000 160 21618.17 407.44 42712.87 88888.00 2024-06-08 01:47:57.000 160 21618.22 407.43 42712.87 88888.00 2024-06-08 01:47:58.000 160 21618.25 407.41 42712.90 88888.00 2024-06-08 01:47:59.000 160 21618.23 407.38 42712.93 88888.00 2024-06-08 01:48:00.000 160 21618.21 407.36 42712.93 47827.90 2024-06-08 01:48:01.000 160 21618.25 407.33 42712.89 88888.00 2024-06-08 01:48:02.000 160 21618.31 407.31 42712.87 88888.00 2024-06-08 01:48:03.000 160 21618.33 407.28 42712.86 88888.00 2024-06-08 01:48:04.000 160 21618.35 407.23 42712.86 88888.00 2024-06-08 01:48:05.000 160 21618.41 407.19 42712.87 47828.13 2024-06-08 01:48:06.000 160 21618.44 407.18 42712.87 88888.00 2024-06-08 01:48:07.000 160 21618.43 407.17 42712.85 88888.00 2024-06-08 01:48:08.000 160 21618.44 407.12 42712.84 88888.00 2024-06-08 01:48:09.000 160 21618.50 407.08 42712.83 88888.00 2024-06-08 01:48:10.000 160 21618.57 407.06 42712.82 47828.42 2024-06-08 01:48:11.000 160 21618.58 407.03 42712.81 88888.00 2024-06-08 01:48:12.000 160 21618.57 407.01 42712.81 88888.00 2024-06-08 01:48:13.000 160 21618.63 407.02 42712.81 88888.00 2024-06-08 01:48:14.000 160 21618.71 406.99 42712.84 88888.00 2024-06-08 01:48:15.000 160 21618.75 406.93 42712.84 47827.97 2024-06-08 01:48:16.000 160 21618.72 406.89 42712.80 88888.00 2024-06-08 01:48:17.000 160 21618.66 406.87 42712.75 88888.00 2024-06-08 01:48:18.000 160 21618.64 406.85 42712.70 88888.00 2024-06-08 01:48:19.000 160 21618.67 406.83 42712.68 88888.00 2024-06-08 01:48:20.000 160 21618.68 406.84 42712.66 47827.95 2024-06-08 01:48:21.000 160 21618.65 406.83 42712.64 88888.00 2024-06-08 01:48:22.000 160 21618.65 406.79 42712.61 88888.00 2024-06-08 01:48:23.000 160 21618.68 406.76 42712.59 88888.00 2024-06-08 01:48:24.000 160 21618.67 406.79 42712.60 88888.00 2024-06-08 01:48:25.000 160 21618.67 406.84 42712.62 47827.72 2024-06-08 01:48:26.000 160 21618.72 406.85 42712.62 88888.00 2024-06-08 01:48:27.000 160 21618.80 406.81 42712.60 88888.00 2024-06-08 01:48:28.000 160 21618.85 406.74 42712.57 88888.00 2024-06-08 01:48:29.000 160 21618.89 406.67 42712.59 88888.00 2024-06-08 01:48:30.000 160 21618.93 406.62 42712.62 47828.11 2024-06-08 01:48:31.000 160 21618.95 406.61 42712.62 88888.00 2024-06-08 01:48:32.000 160 21618.96 406.61 42712.56 88888.00 2024-06-08 01:48:33.000 160 21618.96 406.61 42712.52 88888.00 2024-06-08 01:48:34.000 160 21618.96 406.61 42712.49 88888.00 2024-06-08 01:48:35.000 160 21618.98 406.59 42712.50 47828.13 2024-06-08 01:48:36.000 160 21619.03 406.58 42712.50 88888.00 2024-06-08 01:48:37.000 160 21619.05 406.56 42712.49 88888.00 2024-06-08 01:48:38.000 160 21619.09 406.53 42712.50 88888.00 2024-06-08 01:48:39.000 160 21619.15 406.51 42712.53 88888.00 2024-06-08 01:48:40.000 160 21619.17 406.48 42712.53 47827.70 2024-06-08 01:48:41.000 160 21619.16 406.44 42712.48 88888.00 2024-06-08 01:48:42.000 160 21619.21 406.40 42712.42 88888.00 2024-06-08 01:48:43.000 160 21619.32 406.38 42712.39 88888.00 2024-06-08 01:48:44.000 160 21619.42 406.35 42712.36 88888.00 2024-06-08 01:48:45.000 160 21619.49 406.32 42712.32 47828.02 2024-06-08 01:48:46.000 160 21619.55 406.30 42712.31 88888.00 2024-06-08 01:48:47.000 160 21619.63 406.28 42712.32 88888.00 2024-06-08 01:48:48.000 160 21619.71 406.28 42712.29 88888.00 2024-06-08 01:48:49.000 160 21619.75 406.29 42712.27 88888.00 2024-06-08 01:48:50.000 160 21619.81 406.29 42712.27 47827.86 2024-06-08 01:48:51.000 160 21619.91 406.28 42712.27 88888.00 2024-06-08 01:48:52.000 160 21619.98 406.27 42712.25 88888.00 2024-06-08 01:48:53.000 160 21620.01 406.27 42712.21 88888.00 2024-06-08 01:48:54.000 160 21620.05 406.25 42712.18 88888.00 2024-06-08 01:48:55.000 160 21620.12 406.23 42712.16 47827.66 2024-06-08 01:48:56.000 160 21620.21 406.23 42712.18 88888.00 2024-06-08 01:48:57.000 160 21620.28 406.22 42712.21 88888.00 2024-06-08 01:48:58.000 160 21620.33 406.17 42712.21 88888.00 2024-06-08 01:48:59.000 160 21620.35 406.13 42712.16 88888.00 2024-06-08 01:49:00.000 160 21620.36 406.16 42712.10 47827.71 2024-06-08 01:49:01.000 160 21620.35 406.19 42712.06 88888.00 2024-06-08 01:49:02.000 160 21620.36 406.17 42712.06 88888.00 2024-06-08 01:49:03.000 160 21620.40 406.14 42712.11 88888.00 2024-06-08 01:49:04.000 160 21620.42 406.11 42712.14 88888.00 2024-06-08 01:49:05.000 160 21620.39 406.10 42712.12 47828.13 2024-06-08 01:49:06.000 160 21620.38 406.11 42712.07 88888.00 2024-06-08 01:49:07.000 160 21620.43 406.09 42712.02 88888.00 2024-06-08 01:49:08.000 160 21620.48 406.11 42711.98 88888.00 2024-06-08 01:49:09.000 160 21620.55 406.14 42711.94 88888.00 2024-06-08 01:49:10.000 160 21620.65 406.15 42711.94 47828.08 2024-06-08 01:49:11.000 160 21620.72 406.13 42711.94 88888.00 2024-06-08 01:49:12.000 160 21620.75 406.10 42711.96 88888.00 2024-06-08 01:49:13.000 160 21620.80 406.06 42711.95 88888.00 2024-06-08 01:49:14.000 160 21620.86 406.02 42711.93 88888.00 2024-06-08 01:49:15.000 160 21620.94 406.01 42711.91 47828.28 2024-06-08 01:49:16.000 160 21621.02 406.02 42711.94 88888.00 2024-06-08 01:49:17.000 160 21621.10 406.02 42711.98 88888.00 2024-06-08 01:49:18.000 160 21621.19 406.02 42711.96 88888.00 2024-06-08 01:49:19.000 160 21621.28 406.05 42711.91 88888.00 2024-06-08 01:49:20.000 160 21621.37 406.06 42711.89 47828.41 2024-06-08 01:49:21.000 160 21621.47 406.06 42711.85 88888.00 2024-06-08 01:49:22.000 160 21621.53 406.05 42711.79 88888.00 2024-06-08 01:49:23.000 160 21621.56 406.04 42711.77 88888.00 2024-06-08 01:49:24.000 160 21621.60 406.04 42711.75 88888.00 2024-06-08 01:49:25.000 160 21621.69 406.03 42711.73 47828.43 2024-06-08 01:49:26.000 160 21621.79 406.01 42711.71 88888.00 2024-06-08 01:49:27.000 160 21621.84 406.01 42711.71 88888.00 2024-06-08 01:49:28.000 160 21621.81 406.03 42711.71 88888.00 2024-06-08 01:49:29.000 160 21621.76 406.09 42711.71 88888.00 2024-06-08 01:49:30.000 160 21621.78 406.11 42711.71 47828.55 2024-06-08 01:49:31.000 160 21621.85 406.06 42711.68 88888.00 2024-06-08 01:49:32.000 160 21621.87 405.99 42711.63 88888.00 2024-06-08 01:49:33.000 160 21621.87 405.96 42711.59 88888.00 2024-06-08 01:49:34.000 160 21621.89 405.92 42711.57 88888.00 2024-06-08 01:49:35.000 160 21621.92 405.89 42711.57 47828.36 2024-06-08 01:49:36.000 160 21621.96 405.91 42711.56 88888.00 2024-06-08 01:49:37.000 160 21621.98 405.92 42711.53 88888.00 2024-06-08 01:49:38.000 160 21621.97 405.91 42711.50 88888.00 2024-06-08 01:49:39.000 160 21621.92 405.88 42711.46 88888.00 2024-06-08 01:49:40.000 160 21621.86 405.84 42711.42 47827.77 2024-06-08 01:49:41.000 160 21621.85 405.77 42711.40 88888.00 2024-06-08 01:49:42.000 160 21621.94 405.69 42711.39 88888.00 2024-06-08 01:49:43.000 160 21622.03 405.67 42711.38 88888.00 2024-06-08 01:49:44.000 160 21622.11 405.66 42711.33 88888.00 2024-06-08 01:49:45.000 160 21622.17 405.60 42711.31 47828.17 2024-06-08 01:49:46.000 160 21622.24 405.52 42711.32 88888.00 2024-06-08 01:49:47.000 160 21622.33 405.45 42711.29 88888.00 2024-06-08 01:49:48.000 160 21622.44 405.41 42711.22 88888.00 2024-06-08 01:49:49.000 160 21622.48 405.36 42711.16 88888.00 2024-06-08 01:49:50.000 160 21622.55 405.31 42711.11 47828.55 2024-06-08 01:49:51.000 160 21622.64 405.30 42711.09 88888.00 2024-06-08 01:49:52.000 160 21622.71 405.29 42711.06 88888.00 2024-06-08 01:49:53.000 160 21622.80 405.29 42711.01 88888.00 2024-06-08 01:49:54.000 160 21622.93 405.30 42711.03 88888.00 2024-06-08 01:49:55.000 160 21623.05 405.31 42711.09 47828.24 2024-06-08 01:49:56.000 160 21623.13 405.27 42711.07 88888.00 2024-06-08 01:49:57.000 160 21623.23 405.20 42710.99 88888.00 2024-06-08 01:49:58.000 160 21623.33 405.19 42710.94 88888.00 2024-06-08 01:49:59.000 160 21623.39 405.18 42710.91 88888.00 2024-06-08 01:50:00.000 160 21623.40 405.13 42710.92 47828.38 2024-06-08 01:50:01.000 160 21623.40 405.11 42710.94 88888.00 2024-06-08 01:50:02.000 160 21623.38 405.10 42710.90 88888.00 2024-06-08 01:50:03.000 160 21623.40 405.10 42710.86 88888.00 2024-06-08 01:50:04.000 160 21623.45 405.10 42710.86 88888.00 2024-06-08 01:50:05.000 160 21623.49 405.09 42710.89 47828.25 2024-06-08 01:50:06.000 160 21623.53 405.10 42710.89 88888.00 2024-06-08 01:50:07.000 160 21623.58 405.17 42710.84 88888.00 2024-06-08 01:50:08.000 160 21623.59 405.21 42710.81 88888.00 2024-06-08 01:50:09.000 160 21623.62 405.20 42710.83 88888.00 2024-06-08 01:50:10.000 160 21623.69 405.19 42710.82 47828.71 2024-06-08 01:50:11.000 160 21623.76 405.19 42710.77 88888.00 2024-06-08 01:50:12.000 160 21623.79 405.18 42710.76 88888.00 2024-06-08 01:50:13.000 160 21623.83 405.16 42710.80 88888.00 2024-06-08 01:50:14.000 160 21623.90 405.16 42710.81 88888.00 2024-06-08 01:50:15.000 160 21623.99 405.16 42710.77 47828.73 2024-06-08 01:50:16.000 160 21624.04 405.14 42710.75 88888.00 2024-06-08 01:50:17.000 160 21624.10 405.12 42710.77 88888.00 2024-06-08 01:50:18.000 160 21624.22 405.11 42710.79 88888.00 2024-06-08 01:50:19.000 160 21624.34 405.08 42710.77 88888.00 2024-06-08 01:50:20.000 160 21624.43 405.05 42710.70 47828.72 2024-06-08 01:50:21.000 160 21624.51 405.03 42710.62 88888.00 2024-06-08 01:50:22.000 160 21624.60 405.00 42710.55 88888.00 2024-06-08 01:50:23.000 160 21624.71 404.93 42710.53 88888.00 2024-06-08 01:50:24.000 160 21624.82 404.87 42710.54 88888.00 2024-06-08 01:50:25.000 160 21624.88 404.83 42710.52 47828.72 2024-06-08 01:50:26.000 160 21624.91 404.80 42710.50 88888.00 2024-06-08 01:50:27.000 160 21624.94 404.75 42710.51 88888.00 2024-06-08 01:50:28.000 160 21624.96 404.70 42710.50 88888.00 2024-06-08 01:50:29.000 160 21624.98 404.67 42710.46 88888.00 2024-06-08 01:50:30.000 160 21625.04 404.63 42710.40 47828.44 2024-06-08 01:50:31.000 160 21625.08 404.57 42710.33 88888.00 2024-06-08 01:50:32.000 160 21625.03 404.50 42710.27 88888.00 2024-06-08 01:50:33.000 160 21624.98 404.47 42710.24 88888.00 2024-06-08 01:50:34.000 160 21624.95 404.45 42710.24 88888.00 2024-06-08 01:50:35.000 160 21624.94 404.41 42710.22 47828.21 2024-06-08 01:50:36.000 160 21624.94 404.33 42710.21 88888.00 2024-06-08 01:50:37.000 160 21624.92 404.21 42710.22 88888.00 2024-06-08 01:50:38.000 160 21624.84 404.10 42710.22 88888.00 2024-06-08 01:50:39.000 160 21624.75 404.06 42710.21 88888.00 2024-06-08 01:50:40.000 160 21624.72 404.04 42710.18 47828.58 2024-06-08 01:50:41.000 160 21624.73 403.99 42710.15 88888.00 2024-06-08 01:50:42.000 160 21624.74 403.94 42710.12 88888.00 2024-06-08 01:50:43.000 160 21624.73 403.90 42710.10 88888.00 2024-06-08 01:50:44.000 160 21624.74 403.87 42710.09 88888.00 2024-06-08 01:50:45.000 160 21624.80 403.84 42710.06 47827.82 2024-06-08 01:50:46.000 160 21624.85 403.75 42709.98 88888.00 2024-06-08 01:50:47.000 160 21624.89 403.65 42709.91 88888.00 2024-06-08 01:50:48.000 160 21624.94 403.58 42709.87 88888.00 2024-06-08 01:50:49.000 160 21625.03 403.57 42709.87 88888.00 2024-06-08 01:50:50.000 160 21625.12 403.57 42709.86 47828.30 2024-06-08 01:50:51.000 160 21625.19 403.52 42709.81 88888.00 2024-06-08 01:50:52.000 160 21625.25 403.42 42709.76 88888.00 2024-06-08 01:50:53.000 160 21625.31 403.34 42709.71 88888.00 2024-06-08 01:50:54.000 160 21625.37 403.30 42709.69 88888.00 2024-06-08 01:50:55.000 160 21625.45 403.26 42709.69 47828.00 2024-06-08 01:50:56.000 160 21625.54 403.21 42709.67 88888.00 2024-06-08 01:50:57.000 160 21625.58 403.17 42709.64 88888.00 2024-06-08 01:50:58.000 160 21625.56 403.12 42709.66 88888.00 2024-06-08 01:50:59.000 160 21625.60 403.09 42709.66 88888.00 2024-06-08 01:51:00.000 160 21625.69 403.05 42709.62 47828.07 2024-06-08 01:51:01.000 160 21625.72 402.99 42709.55 88888.00 2024-06-08 01:51:02.000 160 21625.71 402.93 42709.47 88888.00 2024-06-08 01:51:03.000 160 21625.76 402.88 42709.42 88888.00 2024-06-08 01:51:04.000 160 21625.84 402.87 42709.41 88888.00 2024-06-08 01:51:05.000 160 21625.93 402.86 42709.40 47828.33 2024-06-08 01:51:06.000 160 21626.01 402.87 42709.40 88888.00 2024-06-08 01:51:07.000 160 21626.06 402.86 42709.41 88888.00 2024-06-08 01:51:08.000 160 21626.08 402.82 42709.43 88888.00 2024-06-08 01:51:09.000 160 21626.08 402.78 42709.41 88888.00 2024-06-08 01:51:10.000 160 21626.10 402.73 42709.38 47828.13 2024-06-08 01:51:11.000 160 21626.12 402.68 42709.35 88888.00 2024-06-08 01:51:12.000 160 21626.10 402.63 42709.36 88888.00 2024-06-08 01:51:13.000 160 21626.09 402.59 42709.38 88888.00 2024-06-08 01:51:14.000 160 21626.14 402.57 42709.38 88888.00 2024-06-08 01:51:15.000 160 21626.19 402.56 42709.34 47828.18 2024-06-08 01:51:16.000 160 21626.20 402.56 42709.29 88888.00 2024-06-08 01:51:17.000 160 21626.21 402.52 42709.29 88888.00 2024-06-08 01:51:18.000 160 21626.20 402.45 42709.32 88888.00 2024-06-08 01:51:19.000 160 21626.16 402.42 42709.31 88888.00 2024-06-08 01:51:20.000 160 21626.14 402.40 42709.27 47828.01 2024-06-08 01:51:21.000 160 21626.13 402.41 42709.27 88888.00 2024-06-08 01:51:22.000 160 21626.09 402.40 42709.28 88888.00 2024-06-08 01:51:23.000 160 21626.06 402.38 42709.25 88888.00 2024-06-08 01:51:24.000 160 21626.08 402.33 42709.23 88888.00 2024-06-08 01:51:25.000 160 21626.10 402.27 42709.24 47828.25 2024-06-08 01:51:26.000 160 21626.10 402.21 42709.25 88888.00 2024-06-08 01:51:27.000 160 21626.09 402.17 42709.23 88888.00 2024-06-08 01:51:28.000 160 21626.14 402.15 42709.20 88888.00 2024-06-08 01:51:29.000 160 21626.21 402.12 42709.17 88888.00 2024-06-08 01:51:30.000 160 21626.20 402.07 42709.12 47828.06 2024-06-08 01:51:31.000 160 21626.15 402.03 42709.07 88888.00 2024-06-08 01:51:32.000 160 21626.17 402.03 42709.08 88888.00 2024-06-08 01:51:33.000 160 21626.27 402.01 42709.10 88888.00 2024-06-08 01:51:34.000 160 21626.38 401.94 42709.08 88888.00 2024-06-08 01:51:35.000 160 21626.45 401.86 42709.02 99999.00 2024-06-08 01:51:36.000 160 21626.50 401.81 42709.00 99999.00 2024-06-08 01:51:37.000 160 21626.54 401.77 42709.02 99999.00 2024-06-08 01:51:38.000 160 21626.58 401.73 42709.04 99999.00 2024-06-08 01:51:39.000 160 21626.62 401.70 42709.02 99999.00 2024-06-08 01:51:40.000 160 21626.69 401.63 42709.00 47827.97 2024-06-08 01:51:41.000 160 21626.73 401.55 42708.98 88888.00 2024-06-08 01:51:42.000 160 21626.73 401.52 42708.97 88888.00 2024-06-08 01:51:43.000 160 21626.69 401.53 42708.91 88888.00 2024-06-08 01:51:44.000 160 21626.66 401.53 42708.86 88888.00 2024-06-08 01:51:45.000 160 21626.65 401.51 42708.86 47828.01 2024-06-08 01:51:46.000 160 21626.67 401.48 42708.89 88888.00 2024-06-08 01:51:47.000 160 21626.72 401.43 42708.88 88888.00 2024-06-08 01:51:48.000 160 21626.76 401.37 42708.86 88888.00 2024-06-08 01:51:49.000 160 21626.77 401.29 42708.85 88888.00 2024-06-08 01:51:50.000 160 21626.81 401.23 42708.82 47828.08 2024-06-08 01:51:51.000 160 21626.85 401.17 42708.78 88888.00 2024-06-08 01:51:52.000 160 21626.85 401.13 42708.74 88888.00 2024-06-08 01:51:53.000 160 21626.88 401.10 42708.69 88888.00 2024-06-08 01:51:54.000 160 21626.95 401.06 42708.65 88888.00 2024-06-08 01:51:55.000 160 21627.00 401.00 42708.62 47827.92 2024-06-08 01:51:56.000 160 21627.02 400.94 42708.62 88888.00 2024-06-08 01:51:57.000 160 21627.04 400.87 42708.62 88888.00 2024-06-08 01:51:58.000 160 21627.07 400.80 42708.59 88888.00 2024-06-08 01:51:59.000 160 21627.09 400.73 42708.52 88888.00 2024-06-08 01:52:00.000 160 21627.12 400.68 42708.46 47828.63 2024-06-08 01:52:01.000 160 21627.18 400.64 42708.44 88888.00 2024-06-08 01:52:02.000 160 21627.24 400.57 42708.43 88888.00 2024-06-08 01:52:03.000 160 21627.29 400.48 42708.44 88888.00 2024-06-08 01:52:04.000 160 21627.34 400.40 42708.45 88888.00 2024-06-08 01:52:05.000 160 21627.40 400.34 42708.44 47827.76 2024-06-08 01:52:06.000 160 21627.47 400.31 42708.41 88888.00 2024-06-08 01:52:07.000 160 21627.52 400.26 42708.38 88888.00 2024-06-08 01:52:08.000 160 21627.55 400.17 42708.35 88888.00 2024-06-08 01:52:09.000 160 21627.59 400.07 42708.35 88888.00 2024-06-08 01:52:10.000 160 21627.66 400.01 42708.36 47827.87 2024-06-08 01:52:11.000 160 21627.75 399.99 42708.34 88888.00 2024-06-08 01:52:12.000 160 21627.81 399.99 42708.31 88888.00 2024-06-08 01:52:13.000 160 21627.82 399.96 42708.27 88888.00 2024-06-08 01:52:14.000 160 21627.84 399.88 42708.20 88888.00 2024-06-08 01:52:15.000 160 21627.88 399.79 42708.13 47827.83 2024-06-08 01:52:16.000 160 21627.94 399.74 42708.10 88888.00 2024-06-08 01:52:17.000 160 21628.03 399.72 42708.08 88888.00 2024-06-08 01:52:18.000 160 21628.10 399.69 42708.06 88888.00 2024-06-08 01:52:19.000 160 21628.13 399.63 42708.04 88888.00 2024-06-08 01:52:20.000 160 21628.10 399.60 42708.00 47827.97 2024-06-08 01:52:21.000 160 21628.10 399.56 42707.95 88888.00 2024-06-08 01:52:22.000 160 21628.15 399.48 42707.91 88888.00 2024-06-08 01:52:23.000 160 21628.25 399.43 42707.91 88888.00 2024-06-08 01:52:24.000 160 21628.33 399.38 42707.95 88888.00 2024-06-08 01:52:25.000 160 21628.34 399.32 42707.96 47827.97 2024-06-08 01:52:26.000 160 21628.31 399.23 42707.92 88888.00 2024-06-08 01:52:27.000 160 21628.31 399.17 42707.86 88888.00 2024-06-08 01:52:28.000 160 21628.40 399.12 42707.82 88888.00 2024-06-08 01:52:29.000 160 21628.51 399.07 42707.78 88888.00 2024-06-08 01:52:30.000 160 21628.59 399.03 42707.73 47827.77 2024-06-08 01:52:31.000 160 21628.65 398.99 42707.69 88888.00 2024-06-08 01:52:32.000 160 21628.68 398.94 42707.64 88888.00 2024-06-08 01:52:33.000 160 21628.65 398.92 42707.61 88888.00 2024-06-08 01:52:34.000 160 21628.65 398.91 42707.57 88888.00 2024-06-08 01:52:35.000 160 21628.71 398.90 42707.55 47827.83 2024-06-08 01:52:36.000 160 21628.77 398.86 42707.56 88888.00 2024-06-08 01:52:37.000 160 21628.79 398.81 42707.57 88888.00 2024-06-08 01:52:38.000 160 21628.76 398.79 42707.55 88888.00 2024-06-08 01:52:39.000 160 21628.74 398.78 42707.52 88888.00 2024-06-08 01:52:40.000 160 21628.81 398.72 42707.50 47827.89 2024-06-08 01:52:41.000 160 21628.90 398.62 42707.44 88888.00 2024-06-08 01:52:42.000 160 21628.94 398.51 42707.37 88888.00 2024-06-08 01:52:43.000 160 21628.95 398.43 42707.36 88888.00 2024-06-08 01:52:44.000 160 21628.99 398.37 42707.35 88888.00 2024-06-08 01:52:45.000 160 21629.03 398.34 42707.31 47828.14 2024-06-08 01:52:46.000 160 21629.07 398.32 42707.24 88888.00 2024-06-08 01:52:47.000 160 21629.16 398.33 42707.21 88888.00 2024-06-08 01:52:48.000 160 21629.27 398.31 42707.19 88888.00 2024-06-08 01:52:49.000 160 21629.35 398.27 42707.17 88888.00 2024-06-08 01:52:50.000 160 21629.38 398.23 42707.18 47827.67 2024-06-08 01:52:51.000 160 21629.39 398.20 42707.19 88888.00 2024-06-08 01:52:52.000 160 21629.43 398.18 42707.19 88888.00 2024-06-08 01:52:53.000 160 21629.48 398.13 42707.20 88888.00 2024-06-08 01:52:54.000 160 21629.51 398.10 42707.21 88888.00 2024-06-08 01:52:55.000 160 21629.56 398.08 42707.20 47828.12 2024-06-08 01:52:56.000 160 21629.70 398.05 42707.22 88888.00 2024-06-08 01:52:57.000 160 21629.83 398.00 42707.25 88888.00 2024-06-08 01:52:58.000 160 21629.89 397.98 42707.23 88888.00 2024-06-08 01:52:59.000 160 21629.98 397.98 42707.16 88888.00 2024-06-08 01:53:00.000 160 21630.10 397.96 42707.05 47827.97 2024-06-08 01:53:01.000 160 21630.18 397.96 42707.02 88888.00 2024-06-08 01:53:02.000 160 21630.22 397.98 42707.07 88888.00 2024-06-08 01:53:03.000 160 21630.26 397.96 42707.12 88888.00 2024-06-08 01:53:04.000 160 21630.35 397.91 42707.10 88888.00 2024-06-08 01:53:05.000 160 21630.45 397.89 42707.06 47828.22 2024-06-08 01:53:06.000 160 21630.52 397.90 42707.02 88888.00 2024-06-08 01:53:07.000 160 21630.54 397.89 42706.99 88888.00 2024-06-08 01:53:08.000 160 21630.52 397.85 42707.00 88888.00 2024-06-08 01:53:09.000 160 21630.55 397.83 42707.02 88888.00 2024-06-08 01:53:10.000 160 21630.61 397.80 42707.00 47828.40 2024-06-08 01:53:11.000 160 21630.67 397.69 42706.94 88888.00 2024-06-08 01:53:12.000 160 21630.75 397.60 42706.90 88888.00 2024-06-08 01:53:13.000 160 21630.85 397.54 42706.91 88888.00 2024-06-08 01:53:14.000 160 21630.91 397.47 42706.88 88888.00 2024-06-08 01:53:15.000 160 21630.96 397.41 42706.84 47828.05 2024-06-08 01:53:16.000 160 21631.03 397.38 42706.83 88888.00 2024-06-08 01:53:17.000 160 21631.08 397.34 42706.82 88888.00 2024-06-08 01:53:18.000 160 21631.09 397.33 42706.80 88888.00 2024-06-08 01:53:19.000 160 21631.11 397.33 42706.77 88888.00 2024-06-08 01:53:20.000 160 21631.17 397.32 42706.73 47828.24 2024-06-08 01:53:21.000 160 21631.24 397.28 42706.69 88888.00 2024-06-08 01:53:22.000 160 21631.30 397.21 42706.64 88888.00 2024-06-08 01:53:23.000 160 21631.33 397.11 42706.60 88888.00 2024-06-08 01:53:24.000 160 21631.38 397.03 42706.61 88888.00 2024-06-08 01:53:25.000 160 21631.44 396.97 42706.62 47828.26 2024-06-08 01:53:26.000 160 21631.52 396.93 42706.56 88888.00 2024-06-08 01:53:27.000 160 21631.59 396.87 42706.48 88888.00 2024-06-08 01:53:28.000 160 21631.63 396.80 42706.43 88888.00 2024-06-08 01:53:29.000 160 21631.68 396.74 42706.44 88888.00 2024-06-08 01:53:30.000 160 21631.74 396.69 42706.46 47827.75 2024-06-08 01:53:31.000 160 21631.77 396.66 42706.42 88888.00 2024-06-08 01:53:32.000 160 21631.77 396.62 42706.34 88888.00 2024-06-08 01:53:33.000 160 21631.80 396.53 42706.24 88888.00 2024-06-08 01:53:34.000 160 21631.82 396.38 42706.16 88888.00 2024-06-08 01:53:35.000 160 21631.81 396.26 42706.13 47827.80 2024-06-08 01:53:36.000 160 21631.79 396.22 42706.15 88888.00 2024-06-08 01:53:37.000 160 21631.86 396.21 42706.14 88888.00 2024-06-08 01:53:38.000 160 21631.97 396.13 42706.06 88888.00 2024-06-08 01:53:39.000 160 21632.05 396.04 42705.98 88888.00 2024-06-08 01:53:40.000 160 21632.10 396.00 42705.94 47828.18 2024-06-08 01:53:41.000 160 21632.14 395.98 42705.91 88888.00 2024-06-08 01:53:42.000 160 21632.18 395.96 42705.90 88888.00 2024-06-08 01:53:43.000 160 21632.25 395.91 42705.91 88888.00 2024-06-08 01:53:44.000 160 21632.29 395.85 42705.91 88888.00 2024-06-08 01:53:45.000 160 21632.32 395.77 42705.88 47827.97 2024-06-08 01:53:46.000 160 21632.40 395.69 42705.84 88888.00 2024-06-08 01:53:47.000 160 21632.48 395.66 42705.81 88888.00 2024-06-08 01:53:48.000 160 21632.51 395.63 42705.74 88888.00 2024-06-08 01:53:49.000 160 21632.56 395.57 42705.70 88888.00 2024-06-08 01:53:50.000 160 21632.63 395.50 42705.68 47827.85 2024-06-08 01:53:51.000 160 21632.72 395.45 42705.67 88888.00 2024-06-08 01:53:52.000 160 21632.76 395.41 42705.66 88888.00 2024-06-08 01:53:53.000 160 21632.76 395.38 42705.65 88888.00 2024-06-08 01:53:54.000 160 21632.82 395.38 42705.64 88888.00 2024-06-08 01:53:55.000 160 21632.92 395.37 42705.61 47827.61 2024-06-08 01:53:56.000 160 21632.96 395.35 42705.54 88888.00 2024-06-08 01:53:57.000 160 21632.94 395.31 42705.50 88888.00 2024-06-08 01:53:58.000 160 21632.94 395.27 42705.53 88888.00 2024-06-08 01:53:59.000 160 21632.99 395.27 42705.59 88888.00 2024-06-08 01:54:00.000 160 21633.03 395.27 42705.62 47827.98 2024-06-08 01:54:01.000 160 21633.02 395.21 42705.57 88888.00 2024-06-08 01:54:02.000 160 21633.03 395.13 42705.51 88888.00 2024-06-08 01:54:03.000 160 21633.11 395.08 42705.47 88888.00 2024-06-08 01:54:04.000 160 21633.18 395.03 42705.45 88888.00 2024-06-08 01:54:05.000 160 21633.22 394.96 42705.43 47827.87 2024-06-08 01:54:06.000 160 21633.28 394.90 42705.41 88888.00 2024-06-08 01:54:07.000 160 21633.37 394.87 42705.38 88888.00 2024-06-08 01:54:08.000 160 21633.45 394.85 42705.37 88888.00 2024-06-08 01:54:09.000 160 21633.52 394.81 42705.34 88888.00 2024-06-08 01:54:10.000 160 21633.62 394.79 42705.32 47827.72 2024-06-08 01:54:11.000 160 21633.71 394.78 42705.31 88888.00 2024-06-08 01:54:12.000 160 21633.75 394.74 42705.27 88888.00 2024-06-08 01:54:13.000 160 21633.74 394.72 42705.26 88888.00 2024-06-08 01:54:14.000 160 21633.72 394.72 42705.25 88888.00 2024-06-08 01:54:15.000 160 21633.71 394.69 42705.20 47827.77 2024-06-08 01:54:16.000 160 21633.72 394.64 42705.14 88888.00 2024-06-08 01:54:17.000 160 21633.76 394.61 42705.11 88888.00 2024-06-08 01:54:18.000 160 21633.84 394.57 42705.10 88888.00 2024-06-08 01:54:19.000 160 21633.90 394.52 42705.12 88888.00 2024-06-08 01:54:20.000 160 21633.96 394.48 42705.11 47828.02 2024-06-08 01:54:21.000 160 21634.03 394.43 42705.05 88888.00 2024-06-08 01:54:22.000 160 21634.10 394.38 42705.04 88888.00 2024-06-08 01:54:23.000 160 21634.13 394.35 42705.06 88888.00 2024-06-08 01:54:24.000 160 21634.15 394.36 42705.06 88888.00 2024-06-08 01:54:25.000 160 21634.20 394.36 42705.02 47827.64 2024-06-08 01:54:26.000 160 21634.23 394.31 42704.98 88888.00 2024-06-08 01:54:27.000 160 21634.29 394.28 42704.99 88888.00 2024-06-08 01:54:28.000 160 21634.40 394.30 42704.99 88888.00 2024-06-08 01:54:29.000 160 21634.46 394.27 42704.97 88888.00 2024-06-08 01:54:30.000 160 21634.48 394.19 42704.94 47827.78 2024-06-08 01:54:31.000 160 21634.50 394.11 42704.93 88888.00 2024-06-08 01:54:32.000 160 21634.54 394.06 42704.91 88888.00 2024-06-08 01:54:33.000 160 21634.58 394.03 42704.89 88888.00 2024-06-08 01:54:34.000 160 21634.63 394.01 42704.89 88888.00 2024-06-08 01:54:35.000 160 21634.69 393.99 42704.90 47827.97 2024-06-08 01:54:36.000 160 21634.78 393.97 42704.91 88888.00 2024-06-08 01:54:37.000 160 21634.83 393.91 42704.88 88888.00 2024-06-08 01:54:38.000 160 21634.82 393.82 42704.84 88888.00 2024-06-08 01:54:39.000 160 21634.80 393.75 42704.80 88888.00 2024-06-08 01:54:40.000 160 21634.84 393.74 42704.75 47828.26 2024-06-08 01:54:41.000 160 21634.87 393.70 42704.68 88888.00 2024-06-08 01:54:42.000 160 21634.87 393.64 42704.65 88888.00 2024-06-08 01:54:43.000 160 21634.85 393.60 42704.66 88888.00 2024-06-08 01:54:44.000 160 21634.85 393.55 42704.67 88888.00 2024-06-08 01:54:45.000 160 21634.92 393.50 42704.67 47827.84 2024-06-08 01:54:46.000 160 21634.99 393.45 42704.66 88888.00 2024-06-08 01:54:47.000 160 21634.98 393.39 42704.63 88888.00 2024-06-08 01:54:48.000 160 21634.98 393.35 42704.61 88888.00 2024-06-08 01:54:49.000 160 21635.02 393.31 42704.57 88888.00 2024-06-08 01:54:50.000 160 21635.02 393.25 42704.53 47827.84 2024-06-08 01:54:51.000 160 21635.02 393.17 42704.48 88888.00 2024-06-08 01:54:52.000 160 21635.05 393.11 42704.44 88888.00 2024-06-08 01:54:53.000 160 21635.14 393.06 42704.46 88888.00 2024-06-08 01:54:54.000 160 21635.19 393.03 42704.48 88888.00 2024-06-08 01:54:55.000 160 21635.16 393.00 42704.46 47827.95 2024-06-08 01:54:56.000 160 21635.16 392.95 42704.41 88888.00 2024-06-08 01:54:57.000 160 21635.22 392.88 42704.37 88888.00 2024-06-08 01:54:58.000 160 21635.26 392.81 42704.34 88888.00 2024-06-08 01:54:59.000 160 21635.27 392.74 42704.34 88888.00 2024-06-08 01:55:00.000 160 21635.26 392.71 42704.34 47827.91 2024-06-08 01:55:01.000 160 21635.26 392.67 42704.31 88888.00 2024-06-08 01:55:02.000 160 21635.25 392.62 42704.29 88888.00 2024-06-08 01:55:03.000 160 21635.29 392.55 42704.30 88888.00 2024-06-08 01:55:04.000 160 21635.36 392.49 42704.29 88888.00 2024-06-08 01:55:05.000 160 21635.45 392.47 42704.27 47827.64 2024-06-08 01:55:06.000 160 21635.53 392.44 42704.27 88888.00 2024-06-08 01:55:07.000 160 21635.61 392.37 42704.25 88888.00 2024-06-08 01:55:08.000 160 21635.71 392.28 42704.19 88888.00 2024-06-08 01:55:09.000 160 21635.77 392.19 42704.14 88888.00 2024-06-08 01:55:10.000 160 21635.77 392.11 42704.13 47827.92 2024-06-08 01:55:11.000 160 21635.78 392.06 42704.11 88888.00 2024-06-08 01:55:12.000 160 21635.83 392.06 42704.11 88888.00 2024-06-08 01:55:13.000 160 21635.87 392.02 42704.10 88888.00 2024-06-08 01:55:14.000 160 21635.90 391.96 42704.09 88888.00 2024-06-08 01:55:15.000 160 21635.95 391.88 42704.10 47827.92 2024-06-08 01:55:16.000 160 21636.03 391.80 42704.12 88888.00 2024-06-08 01:55:17.000 160 21636.10 391.74 42704.10 88888.00 2024-06-08 01:55:18.000 160 21636.18 391.69 42704.05 88888.00 2024-06-08 01:55:19.000 160 21636.24 391.64 42704.02 88888.00 2024-06-08 01:55:20.000 160 21636.31 391.61 42704.00 47827.82 2024-06-08 01:55:21.000 160 21636.39 391.58 42703.94 88888.00 2024-06-08 01:55:22.000 160 21636.43 391.58 42703.91 88888.00 2024-06-08 01:55:23.000 160 21636.39 391.57 42703.91 88888.00 2024-06-08 01:55:24.000 160 21636.38 391.54 42703.90 88888.00 2024-06-08 01:55:25.000 160 21636.44 391.56 42703.86 47827.82 2024-06-08 01:55:26.000 160 21636.47 391.58 42703.82 88888.00 2024-06-08 01:55:27.000 160 21636.49 391.57 42703.83 88888.00 2024-06-08 01:55:28.000 160 21636.59 391.52 42703.84 88888.00 2024-06-08 01:55:29.000 160 21636.65 391.44 42703.80 88888.00 2024-06-08 01:55:30.000 160 21636.62 391.35 42703.74 47827.79 2024-06-08 01:55:31.000 160 21636.60 391.27 42703.72 88888.00 2024-06-08 01:55:32.000 160 21636.65 391.25 42703.70 88888.00 2024-06-08 01:55:33.000 160 21636.70 391.25 42703.69 88888.00 2024-06-08 01:55:34.000 160 21636.71 391.23 42703.69 88888.00 2024-06-08 01:55:35.000 160 21636.71 391.18 42703.68 47827.50 2024-06-08 01:55:36.000 160 21636.74 391.16 42703.66 88888.00 2024-06-08 01:55:37.000 160 21636.80 391.16 42703.64 88888.00 2024-06-08 01:55:38.000 160 21636.83 391.12 42703.64 88888.00 2024-06-08 01:55:39.000 160 21636.81 391.05 42703.64 88888.00 2024-06-08 01:55:40.000 160 21636.78 391.02 42703.65 47827.59 2024-06-08 01:55:41.000 160 21636.78 391.03 42703.64 88888.00 2024-06-08 01:55:42.000 160 21636.84 391.03 42703.63 88888.00 2024-06-08 01:55:43.000 160 21636.90 391.00 42703.62 88888.00 2024-06-08 01:55:44.000 160 21636.93 390.95 42703.61 88888.00 2024-06-08 01:55:45.000 160 21636.97 390.89 42703.61 47827.71 2024-06-08 01:55:46.000 160 21637.02 390.81 42703.60 88888.00 2024-06-08 01:55:47.000 160 21637.07 390.74 42703.59 88888.00 2024-06-08 01:55:48.000 160 21637.11 390.72 42703.57 88888.00 2024-06-08 01:55:49.000 160 21637.15 390.73 42703.56 88888.00 2024-06-08 01:55:50.000 160 21637.19 390.74 42703.56 47827.82 2024-06-08 01:55:51.000 160 21637.24 390.72 42703.57 88888.00 2024-06-08 01:55:52.000 160 21637.23 390.69 42703.55 88888.00 2024-06-08 01:55:53.000 160 21637.21 390.67 42703.51 88888.00 2024-06-08 01:55:54.000 160 21637.24 390.66 42703.47 88888.00 2024-06-08 01:55:55.000 160 21637.29 390.65 42703.45 47827.89 2024-06-08 01:55:56.000 160 21637.34 390.60 42703.46 88888.00 2024-06-08 01:55:57.000 160 21637.40 390.55 42703.50 88888.00 2024-06-08 01:55:58.000 160 21637.48 390.51 42703.56 88888.00 2024-06-08 01:55:59.000 160 21637.56 390.45 42703.59 88888.00 2024-06-08 01:56:00.000 160 21637.59 390.38 42703.54 47828.02 2024-06-08 01:56:01.000 160 21637.60 390.32 42703.48 88888.00 2024-06-08 01:56:02.000 160 21637.68 390.29 42703.46 88888.00 2024-06-08 01:56:03.000 160 21637.80 390.30 42703.44 88888.00 2024-06-08 01:56:04.000 160 21637.84 390.31 42703.39 88888.00 2024-06-08 01:56:05.000 160 21637.79 390.30 42703.34 47827.99 2024-06-08 01:56:06.000 160 21637.76 390.27 42703.34 88888.00 2024-06-08 01:56:07.000 160 21637.76 390.23 42703.39 88888.00 2024-06-08 01:56:08.000 160 21637.81 390.20 42703.40 88888.00 2024-06-08 01:56:09.000 160 21637.87 390.19 42703.38 88888.00 2024-06-08 01:56:10.000 160 21637.95 390.14 42703.36 47828.13 2024-06-08 01:56:11.000 160 21638.02 390.08 42703.35 88888.00 2024-06-08 01:56:12.000 160 21638.03 390.06 42703.37 88888.00 2024-06-08 01:56:13.000 160 21637.98 390.07 42703.36 88888.00 2024-06-08 01:56:14.000 160 21637.92 390.04 42703.35 88888.00 2024-06-08 01:56:15.000 160 21637.91 389.99 42703.36 47828.34 2024-06-08 01:56:16.000 160 21637.95 389.94 42703.37 88888.00 2024-06-08 01:56:17.000 160 21637.97 389.88 42703.34 88888.00 2024-06-08 01:56:18.000 160 21638.00 389.85 42703.34 88888.00 2024-06-08 01:56:19.000 160 21638.08 389.85 42703.39 88888.00 2024-06-08 01:56:20.000 160 21638.12 389.85 42703.41 47828.09 2024-06-08 01:56:21.000 160 21638.11 389.83 42703.41 88888.00 2024-06-08 01:56:22.000 160 21638.11 389.80 42703.38 88888.00 2024-06-08 01:56:23.000 160 21638.11 389.77 42703.37 88888.00 2024-06-08 01:56:24.000 160 21638.09 389.76 42703.35 88888.00 2024-06-08 01:56:25.000 160 21638.08 389.73 42703.35 47828.06 2024-06-08 01:56:26.000 160 21638.13 389.68 42703.36 88888.00 2024-06-08 01:56:27.000 160 21638.24 389.65 42703.33 88888.00 2024-06-08 01:56:28.000 160 21638.30 389.63 42703.29 88888.00 2024-06-08 01:56:29.000 160 21638.32 389.62 42703.29 88888.00 2024-06-08 01:56:30.000 160 21638.35 389.60 42703.30 47827.77 2024-06-08 01:56:31.000 160 21638.39 389.53 42703.29 88888.00 2024-06-08 01:56:32.000 160 21638.45 389.47 42703.25 88888.00 2024-06-08 01:56:33.000 160 21638.50 389.46 42703.21 88888.00 2024-06-08 01:56:34.000 160 21638.54 389.46 42703.19 88888.00 2024-06-08 01:56:35.000 160 21638.60 389.44 42703.21 47828.44 2024-06-08 01:56:36.000 160 21638.69 389.40 42703.21 88888.00 2024-06-08 01:56:37.000 160 21638.72 389.37 42703.20 88888.00 2024-06-08 01:56:38.000 160 21638.73 389.36 42703.19 88888.00 2024-06-08 01:56:39.000 160 21638.79 389.34 42703.21 88888.00 2024-06-08 01:56:40.000 160 21638.86 389.34 42703.23 47828.10 2024-06-08 01:56:41.000 160 21638.92 389.38 42703.24 88888.00 2024-06-08 01:56:42.000 160 21638.94 389.40 42703.23 88888.00 2024-06-08 01:56:43.000 160 21638.92 389.37 42703.20 88888.00 2024-06-08 01:56:44.000 160 21638.92 389.32 42703.18 88888.00 2024-06-08 01:56:45.000 160 21638.97 389.29 42703.21 47828.28 2024-06-08 01:56:46.000 160 21639.00 389.25 42703.26 88888.00 2024-06-08 01:56:47.000 160 21639.03 389.22 42703.26 88888.00 2024-06-08 01:56:48.000 160 21639.09 389.18 42703.21 88888.00 2024-06-08 01:56:49.000 160 21639.16 389.14 42703.15 88888.00 2024-06-08 01:56:50.000 160 21639.22 389.14 42703.14 47828.62 2024-06-08 01:56:51.000 160 21639.24 389.16 42703.17 88888.00 2024-06-08 01:56:52.000 160 21639.23 389.16 42703.21 88888.00 2024-06-08 01:56:53.000 160 21639.21 389.13 42703.23 88888.00 2024-06-08 01:56:54.000 160 21639.20 389.12 42703.22 88888.00 2024-06-08 01:56:55.000 160 21639.24 389.13 42703.22 47828.27 2024-06-08 01:56:56.000 160 21639.29 389.14 42703.27 88888.00 2024-06-08 01:56:57.000 160 21639.34 389.17 42703.27 88888.00 2024-06-08 01:56:58.000 160 21639.39 389.20 42703.27 88888.00 2024-06-08 01:56:59.000 160 21639.41 389.25 42703.31 88888.00 2024-06-08 01:57:00.000 160 21639.39 389.27 42703.34 47828.86 2024-06-08 01:57:01.000 160 21639.41 389.23 42703.31 88888.00 2024-06-08 01:57:02.000 160 21639.48 389.11 42703.29 88888.00 2024-06-08 01:57:03.000 160 21639.57 389.02 42703.28 88888.00 2024-06-08 01:57:04.000 160 21639.61 389.02 42703.27 88888.00 2024-06-08 01:57:05.000 160 21639.60 389.06 42703.24 47828.66 2024-06-08 01:57:06.000 160 21639.60 389.07 42703.22 88888.00 2024-06-08 01:57:07.000 160 21639.59 389.06 42703.23 88888.00 2024-06-08 01:57:08.000 160 21639.58 389.05 42703.25 88888.00 2024-06-08 01:57:09.000 160 21639.59 389.06 42703.23 88888.00 2024-06-08 01:57:10.000 160 21639.62 389.08 42703.22 47828.43 2024-06-08 01:57:11.000 160 21639.62 389.09 42703.22 88888.00 2024-06-08 01:57:12.000 160 21639.62 389.07 42703.22 88888.00 2024-06-08 01:57:13.000 160 21639.68 389.05 42703.23 88888.00 2024-06-08 01:57:14.000 160 21639.79 389.05 42703.25 88888.00 2024-06-08 01:57:15.000 160 21639.85 389.05 42703.26 47828.72 2024-06-08 01:57:16.000 160 21639.82 389.01 42703.23 88888.00 2024-06-08 01:57:17.000 160 21639.81 388.99 42703.21 88888.00 2024-06-08 01:57:18.000 160 21639.83 389.03 42703.22 88888.00 2024-06-08 01:57:19.000 160 21639.85 389.06 42703.22 88888.00 2024-06-08 01:57:20.000 160 21639.85 389.05 42703.23 47828.67 2024-06-08 01:57:21.000 160 21639.85 389.03 42703.26 88888.00 2024-06-08 01:57:22.000 160 21639.85 389.01 42703.25 88888.00 2024-06-08 01:57:23.000 160 21639.83 388.98 42703.22 88888.00 2024-06-08 01:57:24.000 160 21639.82 388.94 42703.22 88888.00 2024-06-08 01:57:25.000 160 21639.87 388.94 42703.27 47828.97 2024-06-08 01:57:26.000 160 21639.97 388.97 42703.36 88888.00 2024-06-08 01:57:27.000 160 21640.08 389.00 42703.41 88888.00 2024-06-08 01:57:28.000 160 21640.12 389.01 42703.38 88888.00 2024-06-08 01:57:29.000 160 21640.13 388.99 42703.35 88888.00 2024-06-08 01:57:30.000 160 21640.10 388.99 42703.36 47829.04 2024-06-08 01:57:31.000 160 21640.08 389.04 42703.39 88888.00 2024-06-08 01:57:32.000 160 21640.11 389.09 42703.41 88888.00 2024-06-08 01:57:33.000 160 21640.15 389.11 42703.44 88888.00 2024-06-08 01:57:34.000 160 21640.15 389.12 42703.45 88888.00 2024-06-08 01:57:35.000 160 21640.14 389.11 42703.44 47829.15 2024-06-08 01:57:36.000 160 21640.12 389.07 42703.41 88888.00 2024-06-08 01:57:37.000 160 21640.09 389.03 42703.40 88888.00 2024-06-08 01:57:38.000 160 21640.07 389.02 42703.41 88888.00 2024-06-08 01:57:39.000 160 21640.06 389.03 42703.41 88888.00 2024-06-08 01:57:40.000 160 21640.06 389.05 42703.43 47829.00 2024-06-08 01:57:41.000 160 21640.11 389.06 42703.46 88888.00 2024-06-08 01:57:42.000 160 21640.18 389.08 42703.48 88888.00 2024-06-08 01:57:43.000 160 21640.21 389.07 42703.47 88888.00 2024-06-08 01:57:44.000 160 21640.20 389.03 42703.46 88888.00 2024-06-08 01:57:45.000 160 21640.17 389.02 42703.46 47828.95 2024-06-08 01:57:46.000 160 21640.16 389.06 42703.44 88888.00 2024-06-08 01:57:47.000 160 21640.16 389.08 42703.45 88888.00 2024-06-08 01:57:48.000 160 21640.18 389.11 42703.47 88888.00 2024-06-08 01:57:49.000 160 21640.26 389.15 42703.50 88888.00 2024-06-08 01:57:50.000 160 21640.35 389.16 42703.50 47828.94 2024-06-08 01:57:51.000 160 21640.41 389.14 42703.51 88888.00 2024-06-08 01:57:52.000 160 21640.43 389.14 42703.54 88888.00 2024-06-08 01:57:53.000 160 21640.45 389.21 42703.57 88888.00 2024-06-08 01:57:54.000 160 21640.48 389.27 42703.61 88888.00 2024-06-08 01:57:55.000 160 21640.50 389.26 42703.59 47829.29 2024-06-08 01:57:56.000 160 21640.49 389.23 42703.53 88888.00 2024-06-08 01:57:57.000 160 21640.47 389.22 42703.49 88888.00 2024-06-08 01:57:58.000 160 21640.49 389.25 42703.52 88888.00 2024-06-08 01:57:59.000 160 21640.52 389.26 42703.58 88888.00 2024-06-08 01:58:00.000 160 21640.49 389.26 42703.59 47829.75 2024-06-08 01:58:01.000 160 21640.47 389.29 42703.57 88888.00 2024-06-08 01:58:02.000 160 21640.45 389.32 42703.58 88888.00 2024-06-08 01:58:03.000 160 21640.44 389.31 42703.61 88888.00 2024-06-08 01:58:04.000 160 21640.50 389.28 42703.61 88888.00 2024-06-08 01:58:05.000 160 21640.60 389.29 42703.62 47829.80 2024-06-08 01:58:06.000 160 21640.66 389.31 42703.64 88888.00 2024-06-08 01:58:07.000 160 21640.68 389.35 42703.68 88888.00 2024-06-08 01:58:08.000 160 21640.69 389.39 42703.69 88888.00 2024-06-08 01:58:09.000 160 21640.69 389.38 42703.68 88888.00 2024-06-08 01:58:10.000 160 21640.68 389.36 42703.68 47829.65 2024-06-08 01:58:11.000 160 21640.71 389.36 42703.72 88888.00 2024-06-08 01:58:12.000 160 21640.74 389.37 42703.78 88888.00 2024-06-08 01:58:13.000 160 21640.74 389.39 42703.82 88888.00 2024-06-08 01:58:14.000 160 21640.74 389.44 42703.80 88888.00 2024-06-08 01:58:15.000 160 21640.75 389.44 42703.76 47829.58 2024-06-08 01:58:16.000 160 21640.77 389.38 42703.75 88888.00 2024-06-08 01:58:17.000 160 21640.80 389.35 42703.77 88888.00 2024-06-08 01:58:18.000 160 21640.88 389.39 42703.80 88888.00 2024-06-08 01:58:19.000 160 21640.92 389.46 42703.83 88888.00 2024-06-08 01:58:20.000 160 21640.90 389.46 42703.84 47829.89 2024-06-08 01:58:21.000 160 21640.86 389.47 42703.83 88888.00 2024-06-08 01:58:22.000 160 21640.87 389.51 42703.84 88888.00 2024-06-08 01:58:23.000 160 21640.90 389.55 42703.86 88888.00 2024-06-08 01:58:24.000 160 21640.95 389.55 42703.91 88888.00 2024-06-08 01:58:25.000 160 21640.96 389.55 42703.97 47829.95 2024-06-08 01:58:26.000 160 21640.92 389.56 42704.03 88888.00 2024-06-08 01:58:27.000 160 21640.88 389.56 42704.04 88888.00 2024-06-08 01:58:28.000 160 21640.90 389.56 42704.05 88888.00 2024-06-08 01:58:29.000 160 21640.95 389.58 42704.07 88888.00 2024-06-08 01:58:30.000 160 21640.99 389.59 42704.10 47830.09 2024-06-08 01:58:31.000 160 21641.02 389.63 42704.11 88888.00 2024-06-08 01:58:32.000 160 21641.03 389.69 42704.15 88888.00 2024-06-08 01:58:33.000 160 21641.01 389.75 42704.19 88888.00 2024-06-08 01:58:34.000 160 21640.98 389.78 42704.19 88888.00 2024-06-08 01:58:35.000 160 21640.99 389.80 42704.16 47829.91 2024-06-08 01:58:36.000 160 21641.04 389.82 42704.15 88888.00 2024-06-08 01:58:37.000 160 21641.06 389.84 42704.14 88888.00 2024-06-08 01:58:38.000 160 21641.08 389.85 42704.16 88888.00 2024-06-08 01:58:39.000 160 21641.10 389.88 42704.19 88888.00 2024-06-08 01:58:40.000 160 21641.15 389.93 42704.20 47830.26 2024-06-08 01:58:41.000 160 21641.19 389.94 42704.18 88888.00 2024-06-08 01:58:42.000 160 21641.17 389.96 42704.19 88888.00 2024-06-08 01:58:43.000 160 21641.13 390.01 42704.23 88888.00 2024-06-08 01:58:44.000 160 21641.16 390.04 42704.29 88888.00 2024-06-08 01:58:45.000 160 21641.23 390.04 42704.33 47830.04 2024-06-08 01:58:46.000 160 21641.21 390.03 42704.35 88888.00 2024-06-08 01:58:47.000 160 21641.15 390.01 42704.35 88888.00 2024-06-08 01:58:48.000 160 21641.16 389.99 42704.34 88888.00 2024-06-08 01:58:49.000 160 21641.22 389.97 42704.31 88888.00 2024-06-08 01:58:50.000 160 21641.28 389.97 42704.33 47830.72 2024-06-08 01:58:51.000 160 21641.34 390.00 42704.39 88888.00 2024-06-08 01:58:52.000 160 21641.40 390.05 42704.43 88888.00 2024-06-08 01:58:53.000 160 21641.43 390.10 42704.43 88888.00 2024-06-08 01:58:54.000 160 21641.41 390.13 42704.43 88888.00 2024-06-08 01:58:55.000 160 21641.37 390.13 42704.41 47830.35 2024-06-08 01:58:56.000 160 21641.37 390.15 42704.39 88888.00 2024-06-08 01:58:57.000 160 21641.42 390.20 42704.41 88888.00 2024-06-08 01:58:58.000 160 21641.49 390.21 42704.46 88888.00 2024-06-08 01:58:59.000 160 21641.52 390.19 42704.49 88888.00 2024-06-08 01:59:00.000 160 21641.52 390.17 42704.50 47830.48 2024-06-08 01:59:01.000 160 21641.57 390.19 42704.54 88888.00 2024-06-08 01:59:02.000 160 21641.66 390.23 42704.55 88888.00 2024-06-08 01:59:03.000 160 21641.71 390.27 42704.52 88888.00 2024-06-08 01:59:04.000 160 21641.74 390.27 42704.48 88888.00 2024-06-08 01:59:05.000 160 21641.75 390.26 42704.49 47830.80 2024-06-08 01:59:06.000 160 21641.76 390.27 42704.53 88888.00 2024-06-08 01:59:07.000 160 21641.77 390.32 42704.56 88888.00 2024-06-08 01:59:08.000 160 21641.81 390.39 42704.59 88888.00 2024-06-08 01:59:09.000 160 21641.83 390.43 42704.62 88888.00 2024-06-08 01:59:10.000 160 21641.82 390.43 42704.62 47831.06 2024-06-08 01:59:11.000 160 21641.80 390.40 42704.61 88888.00 2024-06-08 01:59:12.000 160 21641.81 390.38 42704.57 88888.00 2024-06-08 01:59:13.000 160 21641.81 390.42 42704.55 88888.00 2024-06-08 01:59:14.000 160 21641.82 390.49 42704.57 88888.00 2024-06-08 01:59:15.000 160 21641.82 390.53 42704.57 99999.00 2024-06-08 01:59:16.000 160 21641.81 390.54 42704.54 99999.00 2024-06-08 01:59:17.000 160 21641.80 390.54 42704.54 99999.00 2024-06-08 01:59:18.000 160 21641.81 390.54 42704.58 99999.00 2024-06-08 01:59:19.000 160 21641.82 390.56 42704.62 99999.00 2024-06-08 01:59:20.000 160 21641.81 390.54 42704.61 47830.82 2024-06-08 01:59:21.000 160 21641.80 390.51 42704.59 88888.00 2024-06-08 01:59:22.000 160 21641.82 390.55 42704.61 88888.00 2024-06-08 01:59:23.000 160 21641.84 390.61 42704.66 88888.00 2024-06-08 01:59:24.000 160 21641.89 390.65 42704.68 88888.00 2024-06-08 01:59:25.000 160 21641.96 390.64 42704.68 47830.55 2024-06-08 01:59:26.000 160 21641.98 390.62 42704.69 88888.00 2024-06-08 01:59:27.000 160 21641.96 390.61 42704.71 88888.00 2024-06-08 01:59:28.000 160 21641.90 390.60 42704.69 88888.00 2024-06-08 01:59:29.000 160 21641.84 390.63 42704.66 88888.00 2024-06-08 01:59:30.000 160 21641.85 390.70 42704.69 47831.09 2024-06-08 01:59:31.000 160 21641.88 390.76 42704.74 88888.00 2024-06-08 01:59:32.000 160 21641.85 390.79 42704.79 88888.00 2024-06-08 01:59:33.000 160 21641.84 390.84 42704.86 88888.00 2024-06-08 01:59:34.000 160 21641.86 390.87 42704.91 88888.00 2024-06-08 01:59:35.000 160 21641.88 390.87 42704.93 47831.40 2024-06-08 01:59:36.000 160 21641.88 390.87 42704.93 88888.00 2024-06-08 01:59:37.000 160 21641.86 390.91 42704.93 88888.00 2024-06-08 01:59:38.000 160 21641.84 390.98 42704.94 88888.00 2024-06-08 01:59:39.000 160 21641.84 391.04 42704.97 88888.00 2024-06-08 01:59:40.000 160 21641.83 391.06 42705.02 47831.04 2024-06-08 01:59:41.000 160 21641.78 391.04 42705.07 88888.00 2024-06-08 01:59:42.000 160 21641.72 391.00 42705.12 88888.00 2024-06-08 01:59:43.000 160 21641.73 390.98 42705.16 88888.00 2024-06-08 01:59:44.000 160 21641.78 391.05 42705.16 88888.00 2024-06-08 01:59:45.000 160 21641.82 391.14 42705.14 47831.64 2024-06-08 01:59:46.000 160 21641.85 391.22 42705.17 88888.00 2024-06-08 01:59:47.000 160 21641.85 391.27 42705.24 88888.00 2024-06-08 01:59:48.000 160 21641.82 391.28 42705.29 88888.00 2024-06-08 01:59:49.000 160 21641.79 391.28 42705.32 88888.00 2024-06-08 01:59:50.000 160 21641.76 391.32 42705.34 47831.54 2024-06-08 01:59:51.000 160 21641.68 391.38 42705.36 88888.00 2024-06-08 01:59:52.000 160 21641.64 391.40 42705.39 88888.00 2024-06-08 01:59:53.000 160 21641.65 391.41 42705.44 88888.00 2024-06-08 01:59:54.000 160 21641.66 391.43 42705.46 88888.00 2024-06-08 01:59:55.000 160 21641.67 391.42 42705.46 47831.36 2024-06-08 01:59:56.000 160 21641.71 391.43 42705.43 88888.00 2024-06-08 01:59:57.000 160 21641.74 391.51 42705.43 88888.00 2024-06-08 01:59:58.000 160 21641.78 391.60 42705.46 88888.00 2024-06-08 01:59:59.000 160 21641.78 391.64 42705.50 88888.00 2024-06-08 02:00:00.000 160 21641.72 391.65 42705.54 47831.83 2024-06-08 02:00:01.000 160 21641.63 391.66 42705.56 88888.00 2024-06-08 02:00:02.000 160 21641.58 391.69 42705.55 88888.00 2024-06-08 02:00:03.000 160 21641.60 391.74 42705.57 88888.00 2024-06-08 02:00:04.000 160 21641.65 391.80 42705.60 88888.00 2024-06-08 02:00:05.000 160 21641.65 391.86 42705.62 47831.52 2024-06-08 02:00:06.000 160 21641.60 391.87 42705.64 88888.00 2024-06-08 02:00:07.000 160 21641.63 391.83 42705.67 88888.00 2024-06-08 02:00:08.000 160 21641.70 391.86 42705.70 88888.00 2024-06-08 02:00:09.000 160 21641.69 391.92 42705.73 88888.00 2024-06-08 02:00:10.000 160 21641.60 391.94 42705.74 47831.93 2024-06-08 02:00:11.000 160 21641.54 391.90 42705.74 88888.00 2024-06-08 02:00:12.000 160 21641.55 391.88 42705.75 88888.00 2024-06-08 02:00:13.000 160 21641.56 391.89 42705.77 88888.00 2024-06-08 02:00:14.000 160 21641.57 391.93 42705.77 88888.00 2024-06-08 02:00:15.000 160 21641.56 391.96 42705.79 47831.74 2024-06-08 02:00:16.000 160 21641.57 391.94 42705.83 88888.00 2024-06-08 02:00:17.000 160 21641.58 391.93 42705.89 88888.00 2024-06-08 02:00:18.000 160 21641.59 391.92 42705.94 88888.00 2024-06-08 02:00:19.000 160 21641.62 391.93 42705.93 88888.00 2024-06-08 02:00:20.000 160 21641.68 391.98 42705.88 47831.86 2024-06-08 02:00:21.000 160 21641.72 392.05 42705.87 88888.00 2024-06-08 02:00:22.000 160 21641.70 392.09 42705.92 88888.00 2024-06-08 02:00:23.000 160 21641.66 392.12 42705.98 88888.00 2024-06-08 02:00:24.000 160 21641.64 392.17 42706.02 88888.00 2024-06-08 02:00:25.000 160 21641.65 392.21 42706.04 47831.76 2024-06-08 02:00:26.000 160 21641.63 392.20 42706.03 88888.00 2024-06-08 02:00:27.000 160 21641.56 392.16 42706.02 88888.00 2024-06-08 02:00:28.000 160 21641.57 392.15 42706.05 88888.00 2024-06-08 02:00:29.000 160 21641.67 392.17 42706.09 88888.00 2024-06-08 02:00:30.000 160 21641.72 392.21 42706.13 47832.03 2024-06-08 02:00:31.000 160 21641.67 392.22 42706.16 88888.00 2024-06-08 02:00:32.000 160 21641.66 392.21 42706.16 88888.00 2024-06-08 02:00:33.000 160 21641.72 392.21 42706.15 88888.00 2024-06-08 02:00:34.000 160 21641.74 392.22 42706.16 88888.00 2024-06-08 02:00:35.000 160 21641.70 392.22 42706.14 47832.21 2024-06-08 02:00:36.000 160 21641.66 392.23 42706.12 88888.00 2024-06-08 02:00:37.000 160 21641.67 392.26 42706.13 88888.00 2024-06-08 02:00:38.000 160 21641.73 392.28 42706.16 88888.00 2024-06-08 02:00:39.000 160 21641.76 392.29 42706.22 88888.00 2024-06-08 02:00:40.000 160 21641.78 392.36 42706.22 47832.42 2024-06-08 02:00:41.000 160 21641.82 392.44 42706.19 88888.00 2024-06-08 02:00:42.000 160 21641.81 392.48 42706.20 88888.00 2024-06-08 02:00:43.000 160 21641.72 392.47 42706.23 88888.00 2024-06-08 02:00:44.000 160 21641.64 392.47 42706.23 88888.00 2024-06-08 02:00:45.000 160 21641.61 392.49 42706.23 47832.57 2024-06-08 02:00:46.000 160 21641.64 392.53 42706.25 88888.00 2024-06-08 02:00:47.000 160 21641.68 392.58 42706.25 88888.00 2024-06-08 02:00:48.000 160 21641.70 392.60 42706.23 88888.00 2024-06-08 02:00:49.000 160 21641.74 392.63 42706.24 88888.00 2024-06-08 02:00:50.000 160 21641.79 392.71 42706.29 47832.42 2024-06-08 02:00:51.000 160 21641.79 392.78 42706.34 88888.00 2024-06-08 02:00:52.000 160 21641.76 392.79 42706.39 88888.00 2024-06-08 02:00:53.000 160 21641.76 392.78 42706.46 88888.00 2024-06-08 02:00:54.000 160 21641.78 392.76 42706.48 88888.00 2024-06-08 02:00:55.000 160 21641.78 392.77 42706.47 47832.27 2024-06-08 02:00:56.000 160 21641.78 392.83 42706.47 88888.00 2024-06-08 02:00:57.000 160 21641.78 392.88 42706.46 88888.00 2024-06-08 02:00:58.000 160 21641.79 392.92 42706.46 88888.00 2024-06-08 02:00:59.000 160 21641.78 392.96 42706.46 88888.00 2024-06-08 02:01:00.000 160 21641.74 392.99 42706.47 47832.65 2024-06-08 02:01:01.000 160 21641.74 393.03 42706.51 88888.00 2024-06-08 02:01:02.000 160 21641.72 393.11 42706.57 88888.00 2024-06-08 02:01:03.000 160 21641.66 393.19 42706.61 88888.00 2024-06-08 02:01:04.000 160 21641.60 393.22 42706.63 88888.00 2024-06-08 02:01:05.000 160 21641.58 393.18 42706.64 47832.71 2024-06-08 02:01:06.000 160 21641.57 393.15 42706.66 88888.00 2024-06-08 02:01:07.000 160 21641.59 393.13 42706.66 88888.00 2024-06-08 02:01:08.000 160 21641.57 393.13 42706.69 88888.00 2024-06-08 02:01:09.000 160 21641.51 393.17 42706.74 88888.00 2024-06-08 02:01:10.000 160 21641.44 393.21 42706.76 47833.02 2024-06-08 02:01:11.000 160 21641.42 393.26 42706.76 88888.00 2024-06-08 02:01:12.000 160 21641.43 393.32 42706.79 88888.00 2024-06-08 02:01:13.000 160 21641.41 393.37 42706.82 88888.00 2024-06-08 02:01:14.000 160 21641.38 393.40 42706.84 88888.00 2024-06-08 02:01:15.000 160 21641.37 393.44 42706.85 47832.52 2024-06-08 02:01:16.000 160 21641.37 393.49 42706.84 88888.00 2024-06-08 02:01:17.000 160 21641.34 393.53 42706.84 88888.00 2024-06-08 02:01:18.000 160 21641.29 393.56 42706.84 88888.00 2024-06-08 02:01:19.000 160 21641.29 393.59 42706.86 88888.00 2024-06-08 02:01:20.000 160 21641.31 393.61 42706.91 47833.07 2024-06-08 02:01:21.000 160 21641.30 393.66 42706.98 88888.00 2024-06-08 02:01:22.000 160 21641.29 393.72 42707.07 88888.00 2024-06-08 02:01:23.000 160 21641.29 393.78 42707.11 88888.00 2024-06-08 02:01:24.000 160 21641.26 393.81 42707.10 88888.00 2024-06-08 02:01:25.000 160 21641.22 393.80 42707.09 47833.08 2024-06-08 02:01:26.000 160 21641.19 393.80 42707.11 88888.00 2024-06-08 02:01:27.000 160 21641.16 393.80 42707.13 88888.00 2024-06-08 02:01:28.000 160 21641.12 393.81 42707.16 88888.00 2024-06-08 02:01:29.000 160 21641.12 393.84 42707.20 88888.00 2024-06-08 02:01:30.000 160 21641.15 393.90 42707.24 47833.28 2024-06-08 02:01:31.000 160 21641.13 393.95 42707.25 88888.00 2024-06-08 02:01:32.000 160 21641.09 393.98 42707.23 88888.00 2024-06-08 02:01:33.000 160 21641.03 393.99 42707.22 88888.00 2024-06-08 02:01:34.000 160 21640.95 394.02 42707.27 88888.00 2024-06-08 02:01:35.000 160 21640.90 394.10 42707.34 47832.81 2024-06-08 02:01:36.000 160 21640.89 394.17 42707.35 88888.00 2024-06-08 02:01:37.000 160 21640.91 394.24 42707.34 88888.00 2024-06-08 02:01:38.000 160 21640.93 394.28 42707.37 88888.00 2024-06-08 02:01:39.000 160 21640.95 394.32 42707.45 88888.00 2024-06-08 02:01:40.000 160 21640.98 394.35 42707.48 47832.78 2024-06-08 02:01:41.000 160 21640.99 394.38 42707.45 88888.00 2024-06-08 02:01:42.000 160 21641.00 394.37 42707.43 88888.00 2024-06-08 02:01:43.000 160 21641.02 394.32 42707.41 88888.00 2024-06-08 02:01:44.000 160 21641.03 394.28 42707.41 88888.00 2024-06-08 02:01:45.000 160 21641.04 394.26 42707.40 47833.48 2024-06-08 02:01:46.000 160 21641.08 394.29 42707.40 88888.00 2024-06-08 02:01:47.000 160 21641.18 394.36 42707.43 88888.00 2024-06-08 02:01:48.000 160 21641.25 394.43 42707.48 88888.00 2024-06-08 02:01:49.000 160 21641.23 394.48 42707.55 88888.00 2024-06-08 02:01:50.000 160 21641.15 394.51 42707.62 47833.32 2024-06-08 02:01:51.000 160 21641.09 394.50 42707.63 88888.00 2024-06-08 02:01:52.000 160 21641.11 394.50 42707.60 88888.00 2024-06-08 02:01:53.000 160 21641.12 394.55 42707.62 88888.00 2024-06-08 02:01:54.000 160 21641.09 394.64 42707.69 88888.00 2024-06-08 02:01:55.000 160 21641.09 394.70 42707.73 47833.57 2024-06-08 02:01:56.000 160 21641.12 394.70 42707.76 88888.00 2024-06-08 02:01:57.000 160 21641.10 394.68 42707.77 88888.00 2024-06-08 02:01:58.000 160 21641.06 394.67 42707.76 88888.00 2024-06-08 02:01:59.000 160 21641.06 394.68 42707.78 88888.00 2024-06-08 02:02:00.000 160 21641.07 394.70 42707.81 47833.37 2024-06-08 02:02:01.000 160 21641.06 394.71 42707.81 88888.00 2024-06-08 02:02:02.000 160 21641.05 394.75 42707.83 88888.00 2024-06-08 02:02:03.000 160 21641.05 394.80 42707.86 88888.00 2024-06-08 02:02:04.000 160 21641.04 394.84 42707.88 88888.00 2024-06-08 02:02:05.000 160 21641.02 394.88 42707.90 47833.73 2024-06-08 02:02:06.000 160 21641.02 394.95 42707.90 88888.00 2024-06-08 02:02:07.000 160 21641.03 394.99 42707.90 88888.00 2024-06-08 02:02:08.000 160 21641.01 395.00 42707.92 88888.00 2024-06-08 02:02:09.000 160 21640.98 394.99 42707.93 88888.00 2024-06-08 02:02:10.000 160 21640.97 395.01 42707.91 47833.66 2024-06-08 02:02:11.000 160 21640.94 395.08 42707.91 88888.00 2024-06-08 02:02:12.000 160 21640.95 395.14 42707.97 88888.00 2024-06-08 02:02:13.000 160 21640.98 395.18 42708.03 88888.00 2024-06-08 02:02:14.000 160 21641.02 395.21 42708.02 88888.00 2024-06-08 02:02:15.000 160 21641.03 395.22 42708.01 47833.61 2024-06-08 02:02:16.000 160 21641.01 395.22 42708.02 88888.00 2024-06-08 02:02:17.000 160 21640.98 395.24 42708.06 88888.00 2024-06-08 02:02:18.000 160 21640.95 395.29 42708.12 88888.00 2024-06-08 02:02:19.000 160 21640.93 395.33 42708.16 88888.00 2024-06-08 02:02:20.000 160 21640.91 395.38 42708.19 47833.92 2024-06-08 02:02:21.000 160 21640.90 395.44 42708.18 88888.00 2024-06-08 02:02:22.000 160 21640.91 395.49 42708.15 88888.00 2024-06-08 02:02:23.000 160 21640.96 395.49 42708.16 88888.00 2024-06-08 02:02:24.000 160 21640.97 395.47 42708.19 88888.00 2024-06-08 02:02:25.000 160 21640.97 395.46 42708.24 47834.21 2024-06-08 02:02:26.000 160 21640.96 395.48 42708.27 88888.00 2024-06-08 02:02:27.000 160 21640.92 395.50 42708.26 88888.00 2024-06-08 02:02:28.000 160 21640.91 395.57 42708.29 88888.00 2024-06-08 02:02:29.000 160 21640.94 395.64 42708.35 88888.00 2024-06-08 02:02:30.000 160 21640.92 395.67 42708.38 47834.35 2024-06-08 02:02:31.000 160 21640.86 395.67 42708.37 88888.00 2024-06-08 02:02:32.000 160 21640.85 395.72 42708.38 88888.00 2024-06-08 02:02:33.000 160 21640.91 395.80 42708.45 88888.00 2024-06-08 02:02:34.000 160 21640.94 395.85 42708.51 88888.00 2024-06-08 02:02:35.000 160 21640.91 395.88 42708.54 47833.98 2024-06-08 02:02:36.000 160 21640.85 395.91 42708.51 88888.00 2024-06-08 02:02:37.000 160 21640.83 395.95 42708.50 88888.00 2024-06-08 02:02:38.000 160 21640.85 395.99 42708.52 88888.00 2024-06-08 02:02:39.000 160 21640.88 396.00 42708.56 88888.00 2024-06-08 02:02:40.000 160 21640.90 396.00 42708.59 47834.22 2024-06-08 02:02:41.000 160 21640.94 396.01 42708.61 88888.00 2024-06-08 02:02:42.000 160 21640.97 396.06 42708.67 88888.00 2024-06-08 02:02:43.000 160 21640.94 396.13 42708.70 88888.00 2024-06-08 02:02:44.000 160 21640.84 396.19 42708.68 88888.00 2024-06-08 02:02:45.000 160 21640.78 396.23 42708.69 47834.12 2024-06-08 02:02:46.000 160 21640.80 396.25 42708.73 88888.00 2024-06-08 02:02:47.000 160 21640.81 396.30 42708.74 88888.00 2024-06-08 02:02:48.000 160 21640.78 396.37 42708.74 88888.00 2024-06-08 02:02:49.000 160 21640.78 396.44 42708.77 88888.00 2024-06-08 02:02:50.000 160 21640.80 396.45 42708.81 47834.80 2024-06-08 02:02:51.000 160 21640.80 396.43 42708.80 88888.00 2024-06-08 02:02:52.000 160 21640.82 396.48 42708.79 88888.00 2024-06-08 02:02:53.000 160 21640.85 396.59 42708.82 88888.00 2024-06-08 02:02:54.000 160 21640.86 396.65 42708.88 88888.00 2024-06-08 02:02:55.000 160 21640.85 396.66 42708.89 47834.84 2024-06-08 02:02:56.000 160 21640.85 396.68 42708.89 88888.00 2024-06-08 02:02:57.000 160 21640.84 396.73 42708.92 88888.00 2024-06-08 02:02:58.000 160 21640.85 396.76 42708.96 88888.00 2024-06-08 02:02:59.000 160 21640.86 396.77 42708.99 88888.00 2024-06-08 02:03:00.000 160 21640.86 396.77 42708.98 47834.78 2024-06-08 02:03:01.000 160 21640.85 396.81 42708.95 88888.00 2024-06-08 02:03:02.000 160 21640.85 396.88 42708.95 88888.00 2024-06-08 02:03:03.000 160 21640.88 396.92 42708.96 88888.00 2024-06-08 02:03:04.000 160 21640.87 396.91 42709.01 88888.00 2024-06-08 02:03:05.000 160 21640.84 396.92 42709.07 47834.63 2024-06-08 02:03:06.000 160 21640.85 396.96 42709.10 88888.00 2024-06-08 02:03:07.000 160 21640.87 397.02 42709.12 88888.00 2024-06-08 02:03:08.000 160 21640.85 397.08 42709.14 88888.00 2024-06-08 02:03:09.000 160 21640.83 397.10 42709.14 88888.00 2024-06-08 02:03:10.000 160 21640.87 397.13 42709.19 47834.51 2024-06-08 02:03:11.000 160 21640.95 397.21 42709.27 88888.00 2024-06-08 02:03:12.000 160 21641.00 397.27 42709.28 88888.00 2024-06-08 02:03:13.000 160 21640.98 397.25 42709.25 88888.00 2024-06-08 02:03:14.000 160 21640.94 397.26 42709.27 88888.00 2024-06-08 02:03:15.000 160 21640.97 397.34 42709.31 47835.24 2024-06-08 02:03:16.000 160 21641.02 397.41 42709.31 88888.00 2024-06-08 02:03:17.000 160 21641.05 397.46 42709.28 88888.00 2024-06-08 02:03:18.000 160 21641.06 397.49 42709.30 88888.00 2024-06-08 02:03:19.000 160 21641.06 397.54 42709.35 88888.00 2024-06-08 02:03:20.000 160 21641.01 397.61 42709.36 47835.08 2024-06-08 02:03:21.000 160 21640.94 397.67 42709.34 88888.00 2024-06-08 02:03:22.000 160 21640.94 397.69 42709.36 88888.00 2024-06-08 02:03:23.000 160 21640.97 397.69 42709.38 88888.00 2024-06-08 02:03:24.000 160 21640.98 397.70 42709.37 88888.00 2024-06-08 02:03:25.000 160 21640.99 397.74 42709.35 47835.25 2024-06-08 02:03:26.000 160 21641.01 397.80 42709.38 88888.00 2024-06-08 02:03:27.000 160 21641.00 397.87 42709.43 88888.00 2024-06-08 02:03:28.000 160 21640.97 397.93 42709.44 88888.00 2024-06-08 02:03:29.000 160 21640.93 397.98 42709.43 88888.00 2024-06-08 02:03:30.000 160 21640.92 398.01 42709.46 47835.30 2024-06-08 02:03:31.000 160 21640.93 398.01 42709.52 88888.00 2024-06-08 02:03:32.000 160 21640.88 397.99 42709.54 88888.00 2024-06-08 02:03:33.000 160 21640.84 398.00 42709.55 88888.00 2024-06-08 02:03:34.000 160 21640.85 398.05 42709.57 88888.00 2024-06-08 02:03:35.000 160 21640.91 398.12 42709.60 47835.22 2024-06-08 02:03:36.000 160 21640.96 398.16 42709.64 88888.00 2024-06-08 02:03:37.000 160 21640.95 398.16 42709.68 88888.00 2024-06-08 02:03:38.000 160 21640.92 398.20 42709.69 88888.00 2024-06-08 02:03:39.000 160 21640.93 398.28 42709.68 88888.00 2024-06-08 02:03:40.000 160 21640.94 398.31 42709.65 47835.39 2024-06-08 02:03:41.000 160 21640.91 398.34 42709.63 88888.00 2024-06-08 02:03:42.000 160 21640.90 398.41 42709.69 88888.00 2024-06-08 02:03:43.000 160 21640.91 398.46 42709.80 88888.00 2024-06-08 02:03:44.000 160 21640.91 398.50 42709.86 88888.00 2024-06-08 02:03:45.000 160 21640.89 398.51 42709.85 47835.25 2024-06-08 02:03:46.000 160 21640.88 398.49 42709.83 88888.00 2024-06-08 02:03:47.000 160 21640.88 398.49 42709.85 88888.00 2024-06-08 02:03:48.000 160 21640.90 398.54 42709.88 88888.00 2024-06-08 02:03:49.000 160 21640.92 398.60 42709.90 88888.00 2024-06-08 02:03:50.000 160 21640.89 398.67 42709.95 47835.78 2024-06-08 02:03:51.000 160 21640.86 398.74 42709.99 88888.00 2024-06-08 02:03:52.000 160 21640.88 398.76 42709.98 88888.00 2024-06-08 02:03:53.000 160 21640.91 398.76 42709.97 88888.00 2024-06-08 02:03:54.000 160 21640.90 398.80 42709.98 88888.00 2024-06-08 02:03:55.000 160 21640.86 398.85 42709.97 47835.74 2024-06-08 02:03:56.000 160 21640.82 398.91 42709.96 88888.00 2024-06-08 02:03:57.000 160 21640.80 398.97 42709.96 88888.00 2024-06-08 02:03:58.000 160 21640.80 399.03 42709.98 88888.00 2024-06-08 02:03:59.000 160 21640.79 399.04 42710.03 88888.00 2024-06-08 02:04:00.000 160 21640.80 399.05 42710.06 47835.82 2024-06-08 02:04:01.000 160 21640.77 399.10 42710.06 88888.00 2024-06-08 02:04:02.000 160 21640.72 399.17 42710.04 88888.00 2024-06-08 02:04:03.000 160 21640.66 399.22 42710.07 88888.00 2024-06-08 02:04:04.000 160 21640.63 399.25 42710.10 88888.00 2024-06-08 02:04:05.000 160 21640.63 399.29 42710.09 47835.99 2024-06-08 02:04:06.000 160 21640.60 399.31 42710.10 88888.00 2024-06-08 02:04:07.000 160 21640.55 399.33 42710.14 88888.00 2024-06-08 02:04:08.000 160 21640.60 399.36 42710.18 88888.00 2024-06-08 02:04:09.000 160 21640.67 399.39 42710.19 88888.00 2024-06-08 02:04:10.000 160 21640.69 399.42 42710.23 47835.71 2024-06-08 02:04:11.000 160 21640.67 399.44 42710.30 88888.00 2024-06-08 02:04:12.000 160 21640.64 399.47 42710.32 88888.00 2024-06-08 02:04:13.000 160 21640.63 399.51 42710.31 88888.00 2024-06-08 02:04:14.000 160 21640.67 399.57 42710.32 88888.00 2024-06-08 02:04:15.000 160 21640.69 399.64 42710.37 47836.01 2024-06-08 02:04:16.000 160 21640.67 399.68 42710.40 88888.00 2024-06-08 02:04:17.000 160 21640.65 399.69 42710.41 88888.00 2024-06-08 02:04:18.000 160 21640.65 399.69 42710.43 88888.00 2024-06-08 02:04:19.000 160 21640.64 399.71 42710.44 88888.00 2024-06-08 02:04:20.000 160 21640.61 399.73 42710.46 47836.12 2024-06-08 02:04:21.000 160 21640.58 399.77 42710.52 88888.00 2024-06-08 02:04:22.000 160 21640.57 399.85 42710.56 88888.00 2024-06-08 02:04:23.000 160 21640.60 399.89 42710.51 88888.00 2024-06-08 02:04:24.000 160 21640.65 399.89 42710.49 88888.00 2024-06-08 02:04:25.000 160 21640.71 399.91 42710.56 47835.90 2024-06-08 02:04:26.000 160 21640.74 399.97 42710.63 88888.00 2024-06-08 02:04:27.000 160 21640.70 400.01 42710.65 88888.00 2024-06-08 02:04:28.000 160 21640.65 400.04 42710.64 88888.00 2024-06-08 02:04:29.000 160 21640.62 400.06 42710.62 88888.00 2024-06-08 02:04:30.000 160 21640.58 400.08 42710.61 47836.35 2024-06-08 02:04:31.000 160 21640.54 400.11 42710.64 88888.00 2024-06-08 02:04:32.000 160 21640.57 400.11 42710.66 88888.00 2024-06-08 02:04:33.000 160 21640.65 400.12 42710.66 88888.00 2024-06-08 02:04:34.000 160 21640.71 400.15 42710.69 88888.00 2024-06-08 02:04:35.000 160 21640.75 400.20 42710.71 99999.00 2024-06-08 02:04:36.000 160 21640.74 400.24 42710.70 99999.00 2024-06-08 02:04:37.000 160 21640.68 400.27 42710.69 99999.00 2024-06-08 02:04:38.000 160 21640.63 400.32 42710.71 99999.00 2024-06-08 02:04:39.000 160 21640.64 400.41 42710.77 99999.00 2024-06-08 02:04:40.000 160 21640.66 400.48 42710.81 47835.95 2024-06-08 02:04:41.000 160 21640.63 400.50 42710.81 88888.00 2024-06-08 02:04:42.000 160 21640.57 400.48 42710.80 88888.00 2024-06-08 02:04:43.000 160 21640.53 400.47 42710.82 88888.00 2024-06-08 02:04:44.000 160 21640.56 400.51 42710.86 88888.00 2024-06-08 02:04:45.000 160 21640.63 400.55 42710.88 47835.95 2024-06-08 02:04:46.000 160 21640.70 400.61 42710.89 88888.00 2024-06-08 02:04:47.000 160 21640.74 400.66 42710.90 88888.00 2024-06-08 02:04:48.000 160 21640.74 400.68 42710.91 88888.00 2024-06-08 02:04:49.000 160 21640.73 400.70 42710.92 88888.00 2024-06-08 02:04:50.000 160 21640.73 400.75 42710.91 47836.33 2024-06-08 02:04:51.000 160 21640.75 400.79 42710.91 88888.00 2024-06-08 02:04:52.000 160 21640.77 400.81 42710.94 88888.00 2024-06-08 02:04:53.000 160 21640.76 400.89 42711.00 88888.00 2024-06-08 02:04:54.000 160 21640.74 401.03 42711.02 88888.00 2024-06-08 02:04:55.000 160 21640.70 401.10 42711.02 47836.47 2024-06-08 02:04:56.000 160 21640.64 401.10 42711.06 88888.00 2024-06-08 02:04:57.000 160 21640.57 401.10 42711.09 88888.00 2024-06-08 02:04:58.000 160 21640.52 401.13 42711.12 88888.00 2024-06-08 02:04:59.000 160 21640.52 401.20 42711.14 88888.00 2024-06-08 02:05:00.000 160 21640.53 401.25 42711.15 47836.45 2024-06-08 02:05:01.000 160 21640.52 401.26 42711.10 88888.00 2024-06-08 02:05:02.000 160 21640.48 401.28 42711.07 88888.00 2024-06-08 02:05:03.000 160 21640.48 401.31 42711.11 88888.00 2024-06-08 02:05:04.000 160 21640.50 401.34 42711.16 88888.00 2024-06-08 02:05:05.000 160 21640.46 401.35 42711.20 47836.40 2024-06-08 02:05:06.000 160 21640.40 401.39 42711.25 88888.00 2024-06-08 02:05:07.000 160 21640.39 401.44 42711.28 88888.00 2024-06-08 02:05:08.000 160 21640.34 401.47 42711.28 88888.00 2024-06-08 02:05:09.000 160 21640.28 401.49 42711.27 88888.00 2024-06-08 02:05:10.000 160 21640.27 401.53 42711.27 47836.56 2024-06-08 02:05:11.000 160 21640.32 401.57 42711.29 88888.00 2024-06-08 02:05:12.000 160 21640.35 401.58 42711.29 88888.00 2024-06-08 02:05:13.000 160 21640.32 401.53 42711.29 88888.00 2024-06-08 02:05:14.000 160 21640.31 401.46 42711.27 88888.00 2024-06-08 02:05:15.000 160 21640.34 401.42 42711.25 47836.32 2024-06-08 02:05:16.000 160 21640.38 401.45 42711.25 88888.00 2024-06-08 02:05:17.000 160 21640.44 401.54 42711.29 88888.00 2024-06-08 02:05:18.000 160 21640.45 401.66 42711.35 88888.00 2024-06-08 02:05:19.000 160 21640.41 401.74 42711.43 88888.00 2024-06-08 02:05:20.000 160 21640.39 401.74 42711.46 47836.86 2024-06-08 02:05:21.000 160 21640.40 401.71 42711.45 88888.00 2024-06-08 02:05:22.000 160 21640.38 401.75 42711.44 88888.00 2024-06-08 02:05:23.000 160 21640.35 401.85 42711.44 88888.00 2024-06-08 02:05:24.000 160 21640.35 401.95 42711.46 88888.00 2024-06-08 02:05:25.000 160 21640.35 402.00 42711.51 47836.55 2024-06-08 02:05:26.000 160 21640.33 402.02 42711.55 88888.00 2024-06-08 02:05:27.000 160 21640.31 402.02 42711.53 88888.00 2024-06-08 02:05:28.000 160 21640.31 402.00 42711.51 88888.00 2024-06-08 02:05:29.000 160 21640.29 401.97 42711.50 88888.00 2024-06-08 02:05:30.000 160 21640.22 401.99 42711.50 47836.57 2024-06-08 02:05:31.000 160 21640.21 402.07 42711.56 88888.00 2024-06-08 02:05:32.000 160 21640.27 402.13 42711.62 88888.00 2024-06-08 02:05:33.000 160 21640.31 402.15 42711.64 88888.00 2024-06-08 02:05:34.000 160 21640.28 402.19 42711.63 88888.00 2024-06-08 02:05:35.000 160 21640.22 402.20 42711.63 47836.70 2024-06-08 02:05:36.000 160 21640.19 402.18 42711.65 88888.00 2024-06-08 02:05:37.000 160 21640.19 402.19 42711.68 88888.00 2024-06-08 02:05:38.000 160 21640.15 402.26 42711.70 88888.00 2024-06-08 02:05:39.000 160 21640.05 402.34 42711.69 88888.00 2024-06-08 02:05:40.000 160 21639.96 402.36 42711.69 47836.48 2024-06-08 02:05:41.000 160 21639.94 402.33 42711.71 88888.00 2024-06-08 02:05:42.000 160 21639.93 402.32 42711.74 88888.00 2024-06-08 02:05:43.000 160 21639.94 402.37 42711.75 88888.00 2024-06-08 02:05:44.000 160 21639.96 402.44 42711.76 88888.00 2024-06-08 02:05:45.000 160 21639.96 402.47 42711.76 47837.12 2024-06-08 02:05:46.000 160 21639.94 402.49 42711.77 88888.00 2024-06-08 02:05:47.000 160 21639.94 402.52 42711.79 88888.00 2024-06-08 02:05:48.000 160 21639.89 402.53 42711.79 88888.00 2024-06-08 02:05:49.000 160 21639.82 402.51 42711.79 88888.00 2024-06-08 02:05:50.000 160 21639.77 402.49 42711.78 47836.71 2024-06-08 02:05:51.000 160 21639.78 402.51 42711.80 88888.00 2024-06-08 02:05:52.000 160 21639.83 402.56 42711.81 88888.00 2024-06-08 02:05:53.000 160 21639.89 402.60 42711.82 88888.00 2024-06-08 02:05:54.000 160 21639.90 402.61 42711.84 88888.00 2024-06-08 02:05:55.000 160 21639.85 402.62 42711.87 47836.83 2024-06-08 02:05:56.000 160 21639.81 402.60 42711.86 88888.00 2024-06-08 02:05:57.000 160 21639.79 402.60 42711.84 88888.00 2024-06-08 02:05:58.000 160 21639.79 402.66 42711.86 88888.00 2024-06-08 02:05:59.000 160 21639.82 402.71 42711.88 88888.00 2024-06-08 02:06:00.000 160 21639.90 402.72 42711.88 47836.57 2024-06-08 02:06:01.000 160 21639.94 402.75 42711.92 88888.00 2024-06-08 02:06:02.000 160 21639.89 402.80 42711.99 88888.00 2024-06-08 02:06:03.000 160 21639.77 402.82 42712.04 88888.00 2024-06-08 02:06:04.000 160 21639.69 402.80 42712.06 88888.00 2024-06-08 02:06:05.000 160 21639.68 402.80 42712.07 47837.10 2024-06-08 02:06:06.000 160 21639.67 402.85 42712.05 88888.00 2024-06-08 02:06:07.000 160 21639.65 402.91 42712.04 88888.00 2024-06-08 02:06:08.000 160 21639.65 402.94 42712.07 88888.00 2024-06-08 02:06:09.000 160 21639.69 402.97 42712.12 88888.00 2024-06-08 02:06:10.000 160 21639.71 402.99 42712.13 47836.91 2024-06-08 02:06:11.000 160 21639.69 402.99 42712.12 88888.00 2024-06-08 02:06:12.000 160 21639.66 403.00 42712.13 88888.00 2024-06-08 02:06:13.000 160 21639.62 403.00 42712.13 88888.00 2024-06-08 02:06:14.000 160 21639.62 402.99 42712.09 88888.00 2024-06-08 02:06:15.000 160 21639.64 403.03 42712.08 47836.99 2024-06-08 02:06:16.000 160 21639.65 403.09 42712.11 88888.00 2024-06-08 02:06:17.000 160 21639.67 403.15 42712.16 88888.00 2024-06-08 02:06:18.000 160 21639.72 403.22 42712.22 88888.00 2024-06-08 02:06:19.000 160 21639.71 403.26 42712.23 88888.00 2024-06-08 02:06:20.000 160 21639.68 403.23 42712.23 47836.93 2024-06-08 02:06:21.000 160 21639.68 403.19 42712.26 88888.00 2024-06-08 02:06:22.000 160 21639.71 403.21 42712.29 88888.00 2024-06-08 02:06:23.000 160 21639.76 403.29 42712.31 88888.00 2024-06-08 02:06:24.000 160 21639.82 403.40 42712.35 88888.00 2024-06-08 02:06:25.000 160 21639.81 403.47 42712.37 47837.13 2024-06-08 02:06:26.000 160 21639.76 403.51 42712.36 88888.00 2024-06-08 02:06:27.000 160 21639.71 403.55 42712.34 88888.00 2024-06-08 02:06:28.000 160 21639.69 403.58 42712.35 88888.00 2024-06-08 02:06:29.000 160 21639.68 403.60 42712.36 88888.00 2024-06-08 02:06:30.000 160 21639.66 403.64 42712.36 47837.66 2024-06-08 02:06:31.000 160 21639.65 403.67 42712.36 88888.00 2024-06-08 02:06:32.000 160 21639.65 403.67 42712.40 88888.00 2024-06-08 02:06:33.000 160 21639.66 403.69 42712.44 88888.00 2024-06-08 02:06:34.000 160 21639.69 403.74 42712.44 88888.00 2024-06-08 02:06:35.000 160 21639.68 403.80 42712.40 47837.17 2024-06-08 02:06:36.000 160 21639.62 403.84 42712.41 88888.00 2024-06-08 02:06:37.000 160 21639.56 403.89 42712.47 88888.00 2024-06-08 02:06:38.000 160 21639.50 403.92 42712.51 88888.00 2024-06-08 02:06:39.000 160 21639.48 403.96 42712.52 88888.00 2024-06-08 02:06:40.000 160 21639.52 404.03 42712.54 47837.10 2024-06-08 02:06:41.000 160 21639.58 404.12 42712.57 88888.00 2024-06-08 02:06:42.000 160 21639.56 404.20 42712.61 88888.00 2024-06-08 02:06:43.000 160 21639.49 404.24 42712.62 88888.00 2024-06-08 02:06:44.000 160 21639.43 404.25 42712.62 88888.00 2024-06-08 02:06:45.000 160 21639.40 404.27 42712.64 47837.53 2024-06-08 02:06:46.000 160 21639.41 404.32 42712.65 88888.00 2024-06-08 02:06:47.000 160 21639.44 404.37 42712.67 88888.00 2024-06-08 02:06:48.000 160 21639.47 404.39 42712.69 88888.00 2024-06-08 02:06:49.000 160 21639.51 404.42 42712.70 88888.00 2024-06-08 02:06:50.000 160 21639.59 404.47 42712.71 47837.19 2024-06-08 02:06:51.000 160 21639.64 404.52 42712.75 88888.00 2024-06-08 02:06:52.000 160 21639.60 404.60 42712.79 88888.00 2024-06-08 02:06:53.000 160 21639.56 404.67 42712.78 88888.00 2024-06-08 02:06:54.000 160 21639.57 404.69 42712.77 88888.00 2024-06-08 02:06:55.000 160 21639.59 404.68 42712.79 47837.51 2024-06-08 02:06:56.000 160 21639.56 404.72 42712.81 88888.00 2024-06-08 02:06:57.000 160 21639.51 404.78 42712.83 88888.00 2024-06-08 02:06:58.000 160 21639.50 404.83 42712.83 88888.00 2024-06-08 02:06:59.000 160 21639.53 404.85 42712.83 88888.00 2024-06-08 02:07:00.000 160 21639.50 404.87 42712.86 47837.34 2024-06-08 02:07:01.000 160 21639.43 404.91 42712.89 88888.00 2024-06-08 02:07:02.000 160 21639.36 404.97 42712.89 88888.00 2024-06-08 02:07:03.000 160 21639.33 405.00 42712.89 88888.00 2024-06-08 02:07:04.000 160 21639.34 404.99 42712.87 88888.00 2024-06-08 02:07:05.000 160 21639.36 404.97 42712.85 47837.65 2024-06-08 02:07:06.000 160 21639.37 404.98 42712.86 88888.00 2024-06-08 02:07:07.000 160 21639.39 405.04 42712.91 88888.00 2024-06-08 02:07:08.000 160 21639.37 405.09 42712.96 88888.00 2024-06-08 02:07:09.000 160 21639.31 405.12 42712.99 88888.00 2024-06-08 02:07:10.000 160 21639.26 405.16 42713.00 47837.78 2024-06-08 02:07:11.000 160 21639.28 405.23 42713.02 88888.00 2024-06-08 02:07:12.000 160 21639.33 405.31 42713.04 88888.00 2024-06-08 02:07:13.000 160 21639.35 405.38 42713.07 88888.00 2024-06-08 02:07:14.000 160 21639.34 405.42 42713.11 88888.00 2024-06-08 02:07:15.000 160 21639.30 405.42 42713.16 47838.06 2024-06-08 02:07:16.000 160 21639.25 405.44 42713.18 88888.00 2024-06-08 02:07:17.000 160 21639.24 405.49 42713.17 88888.00 2024-06-08 02:07:18.000 160 21639.26 405.52 42713.17 88888.00 2024-06-08 02:07:19.000 160 21639.27 405.53 42713.20 88888.00 2024-06-08 02:07:20.000 160 21639.24 405.53 42713.25 47837.67 2024-06-08 02:07:21.000 160 21639.17 405.58 42713.27 88888.00 2024-06-08 02:07:22.000 160 21639.15 405.65 42713.26 88888.00 2024-06-08 02:07:23.000 160 21639.17 405.71 42713.23 88888.00 2024-06-08 02:07:24.000 160 21639.19 405.78 42713.25 88888.00 2024-06-08 02:07:25.000 160 21639.17 405.85 42713.31 47838.27 2024-06-08 02:07:26.000 160 21639.17 405.91 42713.40 88888.00 2024-06-08 02:07:27.000 160 21639.20 405.97 42713.45 88888.00 2024-06-08 02:07:28.000 160 21639.18 406.00 42713.43 88888.00 2024-06-08 02:07:29.000 160 21639.12 406.02 42713.40 88888.00 2024-06-08 02:07:30.000 160 21639.07 406.01 42713.41 47837.83 2024-06-08 02:07:31.000 160 21639.05 406.01 42713.43 88888.00 2024-06-08 02:07:32.000 160 21639.06 406.02 42713.42 88888.00 2024-06-08 02:07:33.000 160 21639.09 406.06 42713.40 88888.00 2024-06-08 02:07:34.000 160 21639.14 406.10 42713.43 88888.00 2024-06-08 02:07:35.000 160 21639.17 406.12 42713.45 47837.56 2024-06-08 02:07:36.000 160 21639.18 406.14 42713.46 88888.00 2024-06-08 02:07:37.000 160 21639.19 406.18 42713.48 88888.00 2024-06-08 02:07:38.000 160 21639.22 406.23 42713.50 88888.00 2024-06-08 02:07:39.000 160 21639.27 406.29 42713.51 88888.00 2024-06-08 02:07:40.000 160 21639.32 406.33 42713.50 47838.42 2024-06-08 02:07:41.000 160 21639.32 406.36 42713.52 88888.00 2024-06-08 02:07:42.000 160 21639.30 406.41 42713.55 88888.00 2024-06-08 02:07:43.000 160 21639.28 406.47 42713.56 88888.00 2024-06-08 02:07:44.000 160 21639.29 406.46 42713.56 88888.00 2024-06-08 02:07:45.000 160 21639.30 406.41 42713.56 47837.99 2024-06-08 02:07:46.000 160 21639.29 406.42 42713.57 88888.00 2024-06-08 02:07:47.000 160 21639.28 406.46 42713.59 88888.00 2024-06-08 02:07:48.000 160 21639.30 406.51 42713.59 88888.00 2024-06-08 02:07:49.000 160 21639.33 406.56 42713.60 88888.00 2024-06-08 02:07:50.000 160 21639.34 406.62 42713.62 47838.06 2024-06-08 02:07:51.000 160 21639.33 406.63 42713.66 88888.00 2024-06-08 02:07:52.000 160 21639.33 406.60 42713.70 88888.00 2024-06-08 02:07:53.000 160 21639.34 406.60 42713.74 88888.00 2024-06-08 02:07:54.000 160 21639.31 406.65 42713.79 88888.00 2024-06-08 02:07:55.000 160 21639.26 406.73 42713.81 47838.04 2024-06-08 02:07:56.000 160 21639.21 406.79 42713.76 88888.00 2024-06-08 02:07:57.000 160 21639.18 406.81 42713.72 88888.00 2024-06-08 02:07:58.000 160 21639.19 406.83 42713.73 88888.00 2024-06-08 02:07:59.000 160 21639.22 406.84 42713.73 88888.00 2024-06-08 02:08:00.000 160 21639.29 406.85 42713.71 47838.15 2024-06-08 02:08:01.000 160 21639.36 406.86 42713.71 88888.00 2024-06-08 02:08:02.000 160 21639.35 406.89 42713.72 88888.00 2024-06-08 02:08:03.000 160 21639.30 406.91 42713.71 88888.00 2024-06-08 02:08:04.000 160 21639.30 406.92 42713.71 88888.00 2024-06-08 02:08:05.000 160 21639.30 406.92 42713.75 47838.33 2024-06-08 02:08:06.000 160 21639.30 406.94 42713.79 88888.00 2024-06-08 02:08:07.000 160 21639.32 406.99 42713.82 88888.00 2024-06-08 02:08:08.000 160 21639.35 407.03 42713.82 88888.00 2024-06-08 02:08:09.000 160 21639.35 407.09 42713.79 88888.00 2024-06-08 02:08:10.000 160 21639.37 407.17 42713.79 47838.34 2024-06-08 02:08:11.000 160 21639.37 407.22 42713.80 88888.00 2024-06-08 02:08:12.000 160 21639.33 407.22 42713.80 88888.00 2024-06-08 02:08:13.000 160 21639.32 407.22 42713.79 88888.00 2024-06-08 02:08:14.000 160 21639.36 407.25 42713.76 88888.00 2024-06-08 02:08:15.000 160 21639.41 407.30 42713.74 47838.03 2024-06-08 02:08:16.000 160 21639.42 407.34 42713.76 88888.00 2024-06-08 02:08:17.000 160 21639.42 407.36 42713.81 88888.00 2024-06-08 02:08:18.000 160 21639.42 407.39 42713.83 88888.00 2024-06-08 02:08:19.000 160 21639.41 407.42 42713.81 88888.00 2024-06-08 02:08:20.000 160 21639.40 407.43 42713.78 47838.51 2024-06-08 02:08:21.000 160 21639.41 407.45 42713.80 88888.00 2024-06-08 02:08:22.000 160 21639.44 407.52 42713.82 88888.00 2024-06-08 02:08:23.000 160 21639.46 407.57 42713.84 88888.00 2024-06-08 02:08:24.000 160 21639.45 407.56 42713.87 88888.00 2024-06-08 02:08:25.000 160 21639.42 407.54 42713.89 47838.13 2024-06-08 02:08:26.000 160 21639.40 407.58 42713.89 88888.00 2024-06-08 02:08:27.000 160 21639.41 407.67 42713.87 88888.00 2024-06-08 02:08:28.000 160 21639.42 407.78 42713.86 88888.00 2024-06-08 02:08:29.000 160 21639.47 407.85 42713.88 88888.00 2024-06-08 02:08:30.000 160 21639.55 407.87 42713.91 47838.60 2024-06-08 02:08:31.000 160 21639.56 407.83 42713.93 88888.00 2024-06-08 02:08:32.000 160 21639.51 407.81 42713.92 88888.00 2024-06-08 02:08:33.000 160 21639.48 407.84 42713.91 88888.00 2024-06-08 02:08:34.000 160 21639.51 407.89 42713.89 88888.00 2024-06-08 02:08:35.000 160 21639.56 407.94 42713.90 47838.22 2024-06-08 02:08:36.000 160 21639.58 407.94 42713.93 88888.00 2024-06-08 02:08:37.000 160 21639.58 407.92 42713.93 88888.00 2024-06-08 02:08:38.000 160 21639.55 407.94 42713.94 88888.00 2024-06-08 02:08:39.000 160 21639.53 408.02 42713.94 88888.00 2024-06-08 02:08:40.000 160 21639.53 408.14 42713.93 47838.51 2024-06-08 02:08:41.000 160 21639.56 408.22 42713.93 88888.00 2024-06-08 02:08:42.000 160 21639.60 408.22 42713.94 88888.00 2024-06-08 02:08:43.000 160 21639.60 408.18 42713.97 88888.00 2024-06-08 02:08:44.000 160 21639.57 408.20 42713.99 88888.00 2024-06-08 02:08:45.000 160 21639.53 408.27 42714.00 47838.63 2024-06-08 02:08:46.000 160 21639.54 408.34 42714.00 88888.00 2024-06-08 02:08:47.000 160 21639.59 408.36 42714.00 88888.00 2024-06-08 02:08:48.000 160 21639.64 408.36 42714.02 88888.00 2024-06-08 02:08:49.000 160 21639.63 408.41 42714.03 88888.00 2024-06-08 02:08:50.000 160 21639.58 408.43 42714.03 47838.43 2024-06-08 02:08:51.000 160 21639.53 408.39 42714.01 88888.00 2024-06-08 02:08:52.000 160 21639.55 408.38 42714.02 88888.00 2024-06-08 02:08:53.000 160 21639.64 408.42 42714.03 88888.00 2024-06-08 02:08:54.000 160 21639.73 408.46 42714.03 88888.00 2024-06-08 02:08:55.000 160 21639.78 408.48 42714.02 47838.46 2024-06-08 02:08:56.000 160 21639.81 408.51 42714.02 88888.00 2024-06-08 02:08:57.000 160 21639.78 408.55 42714.01 88888.00 2024-06-08 02:08:58.000 160 21639.73 408.58 42714.01 88888.00 2024-06-08 02:08:59.000 160 21639.72 408.63 42714.04 88888.00 2024-06-08 02:09:00.000 160 21639.73 408.69 42714.05 47838.74 2024-06-08 02:09:01.000 160 21639.74 408.75 42714.01 88888.00 2024-06-08 02:09:02.000 160 21639.73 408.83 42713.99 88888.00 2024-06-08 02:09:03.000 160 21639.71 408.87 42714.00 88888.00 2024-06-08 02:09:04.000 160 21639.68 408.85 42714.00 88888.00 2024-06-08 02:09:05.000 160 21639.66 408.83 42713.97 47839.02 2024-06-08 02:09:06.000 160 21639.67 408.82 42713.95 88888.00 2024-06-08 02:09:07.000 160 21639.69 408.83 42713.95 88888.00 2024-06-08 02:09:08.000 160 21639.71 408.87 42713.97 88888.00 2024-06-08 02:09:09.000 160 21639.70 408.91 42713.99 88888.00 2024-06-08 02:09:10.000 160 21639.70 408.93 42713.99 47838.67 2024-06-08 02:09:11.000 160 21639.73 408.95 42714.02 88888.00 2024-06-08 02:09:12.000 160 21639.74 408.96 42714.05 88888.00 2024-06-08 02:09:13.000 160 21639.72 408.94 42714.06 88888.00 2024-06-08 02:09:14.000 160 21639.71 408.92 42714.06 88888.00 2024-06-08 02:09:15.000 160 21639.73 408.95 42714.11 47838.88 2024-06-08 02:09:16.000 160 21639.75 408.99 42714.16 88888.00 2024-06-08 02:09:17.000 160 21639.73 409.02 42714.21 88888.00 2024-06-08 02:09:18.000 160 21639.74 409.03 42714.21 88888.00 2024-06-08 02:09:19.000 160 21639.77 409.08 42714.18 88888.00 2024-06-08 02:09:20.000 160 21639.79 409.15 42714.15 47838.83 2024-06-08 02:09:21.000 160 21639.78 409.19 42714.15 88888.00 2024-06-08 02:09:22.000 160 21639.78 409.22 42714.14 88888.00 2024-06-08 02:09:23.000 160 21639.78 409.24 42714.13 88888.00 2024-06-08 02:09:24.000 160 21639.79 409.26 42714.15 88888.00 2024-06-08 02:09:25.000 160 21639.81 409.31 42714.18 47838.39 2024-06-08 02:09:26.000 160 21639.82 409.36 42714.17 88888.00 2024-06-08 02:09:27.000 160 21639.83 409.39 42714.15 88888.00 2024-06-08 02:09:28.000 160 21639.86 409.42 42714.16 88888.00 2024-06-08 02:09:29.000 160 21639.90 409.48 42714.20 88888.00 2024-06-08 02:09:30.000 160 21639.91 409.50 42714.21 47838.86 2024-06-08 02:09:31.000 160 21639.90 409.51 42714.22 88888.00 2024-06-08 02:09:32.000 160 21639.91 409.53 42714.28 88888.00 2024-06-08 02:09:33.000 160 21639.90 409.56 42714.30 88888.00 2024-06-08 02:09:34.000 160 21639.87 409.59 42714.25 88888.00 2024-06-08 02:09:35.000 160 21639.84 409.62 42714.20 47839.03 2024-06-08 02:09:36.000 160 21639.84 409.66 42714.23 88888.00 2024-06-08 02:09:37.000 160 21639.85 409.71 42714.29 88888.00 2024-06-08 02:09:38.000 160 21639.82 409.75 42714.30 88888.00 2024-06-08 02:09:39.000 160 21639.76 409.77 42714.27 88888.00 2024-06-08 02:09:40.000 160 21639.78 409.79 42714.27 47838.91 2024-06-08 02:09:41.000 160 21639.84 409.79 42714.28 88888.00 2024-06-08 02:09:42.000 160 21639.83 409.81 42714.26 88888.00 2024-06-08 02:09:43.000 160 21639.80 409.85 42714.25 88888.00 2024-06-08 02:09:44.000 160 21639.82 409.88 42714.28 88888.00 2024-06-08 02:09:45.000 160 21639.85 409.89 42714.34 47838.93 2024-06-08 02:09:46.000 160 21639.84 409.90 42714.37 88888.00 2024-06-08 02:09:47.000 160 21639.84 409.93 42714.38 88888.00 2024-06-08 02:09:48.000 160 21639.88 409.96 42714.37 88888.00 2024-06-08 02:09:49.000 160 21639.91 409.98 42714.35 88888.00 2024-06-08 02:09:50.000 160 21639.89 410.01 42714.36 47838.87 2024-06-08 02:09:51.000 160 21639.82 410.07 42714.39 88888.00 2024-06-08 02:09:52.000 160 21639.76 410.15 42714.41 88888.00 2024-06-08 02:09:53.000 160 21639.79 410.21 42714.43 88888.00 2024-06-08 02:09:54.000 160 21639.84 410.25 42714.41 88888.00 2024-06-08 02:09:55.000 160 21639.86 410.28 42714.41 47838.97 2024-06-08 02:09:56.000 160 21639.86 410.27 42714.44 88888.00 2024-06-08 02:09:57.000 160 21639.85 410.25 42714.47 88888.00 2024-06-08 02:09:58.000 160 21639.83 410.31 42714.51 88888.00 2024-06-08 02:09:59.000 160 21639.81 410.39 42714.54 88888.00 2024-06-08 02:10:00.000 160 21639.81 410.38 42714.56 47839.36 2024-06-08 02:10:01.000 160 21639.82 410.35 42714.51 88888.00 2024-06-08 02:10:02.000 160 21639.83 410.38 42714.47 88888.00 2024-06-08 02:10:03.000 160 21639.81 410.43 42714.50 88888.00 2024-06-08 02:10:04.000 160 21639.80 410.48 42714.56 88888.00 2024-06-08 02:10:05.000 160 21639.82 410.54 42714.59 47839.15 2024-06-08 02:10:06.000 160 21639.86 410.58 42714.61 88888.00 2024-06-08 02:10:07.000 160 21639.88 410.64 42714.64 88888.00 2024-06-08 02:10:08.000 160 21639.86 410.70 42714.68 88888.00 2024-06-08 02:10:09.000 160 21639.83 410.73 42714.70 88888.00 2024-06-08 02:10:10.000 160 21639.78 410.73 42714.66 47839.21 2024-06-08 02:10:11.000 160 21639.74 410.75 42714.61 88888.00 2024-06-08 02:10:12.000 160 21639.74 410.80 42714.60 88888.00 2024-06-08 02:10:13.000 160 21639.77 410.83 42714.63 88888.00 2024-06-08 02:10:14.000 160 21639.81 410.83 42714.66 88888.00 2024-06-08 02:10:15.000 160 21639.78 410.81 42714.68 47839.32 2024-06-08 02:10:16.000 160 21639.73 410.81 42714.69 88888.00 2024-06-08 02:10:17.000 160 21639.74 410.83 42714.66 88888.00 2024-06-08 02:10:18.000 160 21639.79 410.88 42714.64 88888.00 2024-06-08 02:10:19.000 160 21639.81 410.94 42714.64 88888.00 2024-06-08 02:10:20.000 160 21639.77 410.99 42714.64 47839.68 2024-06-08 02:10:21.000 160 21639.73 411.07 42714.62 88888.00 2024-06-08 02:10:22.000 160 21639.74 411.15 42714.66 88888.00 2024-06-08 02:10:23.000 160 21639.76 411.19 42714.70 88888.00 2024-06-08 02:10:24.000 160 21639.78 411.21 42714.69 88888.00 2024-06-08 02:10:25.000 160 21639.80 411.23 42714.70 47839.46 2024-06-08 02:10:26.000 160 21639.84 411.22 42714.73 88888.00 2024-06-08 02:10:27.000 160 21639.86 411.23 42714.74 88888.00 2024-06-08 02:10:28.000 160 21639.82 411.26 42714.71 88888.00 2024-06-08 02:10:29.000 160 21639.74 411.28 42714.71 88888.00 2024-06-08 02:10:30.000 160 21639.70 411.30 42714.75 47839.21 2024-06-08 02:10:31.000 160 21639.73 411.35 42714.76 88888.00 2024-06-08 02:10:32.000 160 21639.76 411.43 42714.73 88888.00 2024-06-08 02:10:33.000 160 21639.75 411.49 42714.71 88888.00 2024-06-08 02:10:34.000 160 21639.76 411.50 42714.72 88888.00 2024-06-08 02:10:35.000 160 21639.82 411.48 42714.74 47839.44 2024-06-08 02:10:36.000 160 21639.84 411.50 42714.77 88888.00 2024-06-08 02:10:37.000 160 21639.84 411.52 42714.79 88888.00 2024-06-08 02:10:38.000 160 21639.86 411.53 42714.78 88888.00 2024-06-08 02:10:39.000 160 21639.88 411.53 42714.76 88888.00 2024-06-08 02:10:40.000 160 21639.88 411.49 42714.75 47839.52 2024-06-08 02:10:41.000 160 21639.86 411.44 42714.77 88888.00 2024-06-08 02:10:42.000 160 21639.85 411.49 42714.82 88888.00 2024-06-08 02:10:43.000 160 21639.85 411.57 42714.84 88888.00 2024-06-08 02:10:44.000 160 21639.85 411.60 42714.82 88888.00 2024-06-08 02:10:45.000 160 21639.85 411.62 42714.80 47839.55 2024-06-08 02:10:46.000 160 21639.87 411.67 42714.77 88888.00 2024-06-08 02:10:47.000 160 21639.88 411.73 42714.74 88888.00 2024-06-08 02:10:48.000 160 21639.90 411.78 42714.75 88888.00 2024-06-08 02:10:49.000 160 21639.90 411.79 42714.77 88888.00 2024-06-08 02:10:50.000 160 21639.90 411.82 42714.77 47839.48 2024-06-08 02:10:51.000 160 21639.90 411.89 42714.76 88888.00 2024-06-08 02:10:52.000 160 21639.87 411.94 42714.76 88888.00 2024-06-08 02:10:53.000 160 21639.84 411.94 42714.81 88888.00 2024-06-08 02:10:54.000 160 21639.81 411.93 42714.85 88888.00 2024-06-08 02:10:55.000 160 21639.78 411.97 42714.89 47839.25 2024-06-08 02:10:56.000 160 21639.75 412.03 42714.93 88888.00 2024-06-08 02:10:57.000 160 21639.69 412.06 42714.97 88888.00 2024-06-08 02:10:58.000 160 21639.66 412.09 42714.95 88888.00 2024-06-08 02:10:59.000 160 21639.71 412.13 42714.92 88888.00 2024-06-08 02:11:00.000 160 21639.74 412.14 42714.94 47839.61 2024-06-08 02:11:01.000 160 21639.70 412.11 42714.97 88888.00 2024-06-08 02:11:02.000 160 21639.66 412.09 42714.98 88888.00 2024-06-08 02:11:03.000 160 21639.66 412.10 42714.97 88888.00 2024-06-08 02:11:04.000 160 21639.69 412.10 42714.94 88888.00 2024-06-08 02:11:05.000 160 21639.71 412.07 42714.94 47840.38 2024-06-08 02:11:06.000 160 21639.75 412.08 42714.95 88888.00 2024-06-08 02:11:07.000 160 21639.82 412.15 42714.99 88888.00 2024-06-08 02:11:08.000 160 21639.85 412.25 42715.04 88888.00 2024-06-08 02:11:09.000 160 21639.85 412.35 42715.09 88888.00 2024-06-08 02:11:10.000 160 21639.78 412.46 42715.12 47839.46 2024-06-08 02:11:11.000 160 21639.71 412.51 42715.12 88888.00 2024-06-08 02:11:12.000 160 21639.68 412.49 42715.06 88888.00 2024-06-08 02:11:13.000 160 21639.68 412.47 42715.02 88888.00 2024-06-08 02:11:14.000 160 21639.69 412.49 42715.02 88888.00 2024-06-08 02:11:15.000 160 21639.75 412.53 42715.02 47839.90 2024-06-08 02:11:16.000 160 21639.81 412.55 42715.00 88888.00 2024-06-08 02:11:17.000 160 21639.82 412.56 42714.98 88888.00 2024-06-08 02:11:18.000 160 21639.84 412.55 42714.98 88888.00 2024-06-08 02:11:19.000 160 21639.89 412.54 42714.97 88888.00 2024-06-08 02:11:20.000 160 21639.90 412.55 42714.97 47839.64 2024-06-08 02:11:21.000 160 21639.91 412.58 42715.01 88888.00 2024-06-08 02:11:22.000 160 21639.99 412.61 42715.04 88888.00 2024-06-08 02:11:23.000 160 21640.06 412.62 42715.05 88888.00 2024-06-08 02:11:24.000 160 21640.04 412.62 42715.05 88888.00 2024-06-08 02:11:25.000 160 21640.04 412.62 42715.07 47839.75 2024-06-08 02:11:26.000 160 21640.09 412.64 42715.09 88888.00 2024-06-08 02:11:27.000 160 21640.13 412.70 42715.09 88888.00 2024-06-08 02:11:28.000 160 21640.15 412.78 42715.10 88888.00 2024-06-08 02:11:29.000 160 21640.17 412.82 42715.11 88888.00 2024-06-08 02:11:30.000 160 21640.16 412.82 42715.12 47839.83 2024-06-08 02:11:31.000 160 21640.12 412.84 42715.14 88888.00 2024-06-08 02:11:32.000 160 21640.10 412.88 42715.14 88888.00 2024-06-08 02:11:33.000 160 21640.13 412.92 42715.13 88888.00 2024-06-08 02:11:34.000 160 21640.12 412.94 42715.14 88888.00 2024-06-08 02:11:35.000 160 21640.09 412.99 42715.16 47839.61 2024-06-08 02:11:36.000 160 21640.08 413.05 42715.16 88888.00 2024-06-08 02:11:37.000 160 21640.07 413.08 42715.18 88888.00 2024-06-08 02:11:38.000 160 21640.06 413.11 42715.19 88888.00 2024-06-08 02:11:39.000 160 21640.04 413.14 42715.18 88888.00 2024-06-08 02:11:40.000 160 21640.01 413.16 42715.18 47839.90 2024-06-08 02:11:41.000 160 21640.01 413.14 42715.18 88888.00 2024-06-08 02:11:42.000 160 21640.03 413.13 42715.19 88888.00 2024-06-08 02:11:43.000 160 21640.06 413.15 42715.18 88888.00 2024-06-08 02:11:44.000 160 21640.07 413.17 42715.17 88888.00 2024-06-08 02:11:45.000 160 21640.02 413.17 42715.16 47840.07 2024-06-08 02:11:46.000 160 21639.95 413.18 42715.13 88888.00 2024-06-08 02:11:47.000 160 21639.91 413.21 42715.10 88888.00 2024-06-08 02:11:48.000 160 21639.90 413.23 42715.09 88888.00 2024-06-08 02:11:49.000 160 21639.88 413.26 42715.13 88888.00 2024-06-08 02:11:50.000 160 21639.84 413.29 42715.20 47839.64 2024-06-08 02:11:51.000 160 21639.80 413.32 42715.21 88888.00 2024-06-08 02:11:52.000 160 21639.79 413.33 42715.17 88888.00 2024-06-08 02:11:53.000 160 21639.82 413.33 42715.13 88888.00 2024-06-08 02:11:54.000 160 21639.83 413.32 42715.16 88888.00 2024-06-08 02:11:55.000 160 21639.84 413.36 42715.19 47839.93 2024-06-08 02:11:56.000 160 21639.88 413.44 42715.21 88888.00 2024-06-08 02:11:57.000 160 21639.94 413.49 42715.22 88888.00 2024-06-08 02:11:58.000 160 21639.96 413.50 42715.24 88888.00 2024-06-08 02:11:59.000 160 21639.94 413.51 42715.26 88888.00 2024-06-08 02:12:00.000 160 21639.90 413.52 42715.29 47839.98 2024-06-08 02:12:01.000 160 21639.85 413.51 42715.32 88888.00 2024-06-08 02:12:02.000 160 21639.85 413.51 42715.37 88888.00 2024-06-08 02:12:03.000 160 21639.88 413.58 42715.41 88888.00 2024-06-08 02:12:04.000 160 21639.85 413.69 42715.41 88888.00 2024-06-08 02:12:05.000 160 21639.78 413.78 42715.40 47839.98 2024-06-08 02:12:06.000 160 21639.75 413.81 42715.39 88888.00 2024-06-08 02:12:07.000 160 21639.77 413.79 42715.39 88888.00 2024-06-08 02:12:08.000 160 21639.81 413.75 42715.39 88888.00 2024-06-08 02:12:09.000 160 21639.81 413.74 42715.38 88888.00 2024-06-08 02:12:10.000 160 21639.80 413.76 42715.36 47840.08 2024-06-08 02:12:11.000 160 21639.79 413.78 42715.35 88888.00 2024-06-08 02:12:12.000 160 21639.81 413.79 42715.34 88888.00 2024-06-08 02:12:13.000 160 21639.85 413.81 42715.35 88888.00 2024-06-08 02:12:14.000 160 21639.89 413.82 42715.36 88888.00 2024-06-08 02:12:15.000 160 21639.87 413.86 42715.38 47840.54 2024-06-08 02:12:16.000 160 21639.81 413.93 42715.41 88888.00 2024-06-08 02:12:17.000 160 21639.76 414.02 42715.40 88888.00 2024-06-08 02:12:18.000 160 21639.72 414.08 42715.36 88888.00 2024-06-08 02:12:19.000 160 21639.71 414.10 42715.36 88888.00 2024-06-08 02:12:20.000 160 21639.69 414.11 42715.38 47840.05 2024-06-08 02:12:21.000 160 21639.67 414.12 42715.41 88888.00 2024-06-08 02:12:22.000 160 21639.73 414.12 42715.44 88888.00 2024-06-08 02:12:23.000 160 21639.82 414.12 42715.49 88888.00 2024-06-08 02:12:24.000 160 21639.87 414.12 42715.53 88888.00 2024-06-08 02:12:25.000 160 21639.81 414.12 42715.51 47840.18 2024-06-08 02:12:26.000 160 21639.72 414.18 42715.48 88888.00 2024-06-08 02:12:27.000 160 21639.68 414.30 42715.49 88888.00 2024-06-08 02:12:28.000 160 21639.67 414.36 42715.50 88888.00 2024-06-08 02:12:29.000 160 21639.67 414.34 42715.49 88888.00 2024-06-08 02:12:30.000 160 21639.69 414.34 42715.50 47840.18 2024-06-08 02:12:31.000 160 21639.73 414.36 42715.52 88888.00 2024-06-08 02:12:32.000 160 21639.74 414.37 42715.52 88888.00 2024-06-08 02:12:33.000 160 21639.72 414.43 42715.50 88888.00 2024-06-08 02:12:34.000 160 21639.71 414.47 42715.45 88888.00 2024-06-08 02:12:35.000 160 21639.70 414.43 42715.41 47839.96 2024-06-08 02:12:36.000 160 21639.70 414.44 42715.41 88888.00 2024-06-08 02:12:37.000 160 21639.69 414.51 42715.43 88888.00 2024-06-08 02:12:38.000 160 21639.69 414.57 42715.44 88888.00 2024-06-08 02:12:39.000 160 21639.71 414.58 42715.44 88888.00 2024-06-08 02:12:40.000 160 21639.71 414.60 42715.48 47840.10 2024-06-08 02:12:41.000 160 21639.68 414.65 42715.54 88888.00 2024-06-08 02:12:42.000 160 21639.66 414.68 42715.55 88888.00 2024-06-08 02:12:43.000 160 21639.65 414.67 42715.51 88888.00 2024-06-08 02:12:44.000 160 21639.65 414.68 42715.50 88888.00 2024-06-08 02:12:45.000 160 21639.63 414.70 42715.55 47839.85 2024-06-08 02:12:46.000 160 21639.62 414.69 42715.58 88888.00 2024-06-08 02:12:47.000 160 21639.62 414.69 42715.57 88888.00 2024-06-08 02:12:48.000 160 21639.60 414.74 42715.55 88888.00 2024-06-08 02:12:49.000 160 21639.58 414.81 42715.57 88888.00 2024-06-08 02:12:50.000 160 21639.58 414.84 42715.61 47840.03 2024-06-08 02:12:51.000 160 21639.60 414.83 42715.61 88888.00 2024-06-08 02:12:52.000 160 21639.62 414.85 42715.57 88888.00 2024-06-08 02:12:53.000 160 21639.62 414.88 42715.54 88888.00 2024-06-08 02:12:54.000 160 21639.65 414.92 42715.55 88888.00 2024-06-08 02:12:55.000 160 21639.68 414.96 42715.57 47840.31 2024-06-08 02:12:56.000 160 21639.68 415.00 42715.59 88888.00 2024-06-08 02:12:57.000 160 21639.63 415.00 42715.59 88888.00 2024-06-08 02:12:58.000 160 21639.59 414.99 42715.60 88888.00 2024-06-08 02:12:59.000 160 21639.61 415.02 42715.59 88888.00 2024-06-08 02:13:00.000 160 21639.68 415.04 42715.55 47840.31 2024-06-08 02:13:01.000 160 21639.73 415.06 42715.53 88888.00 2024-06-08 02:13:02.000 160 21639.75 415.10 42715.52 88888.00 2024-06-08 02:13:03.000 160 21639.75 415.12 42715.52 88888.00 2024-06-08 02:13:04.000 160 21639.75 415.12 42715.53 88888.00 2024-06-08 02:13:05.000 160 21639.74 415.13 42715.57 47840.42 2024-06-08 02:13:06.000 160 21639.74 415.16 42715.62 88888.00 2024-06-08 02:13:07.000 160 21639.75 415.18 42715.64 88888.00 2024-06-08 02:13:08.000 160 21639.74 415.21 42715.66 88888.00 2024-06-08 02:13:09.000 160 21639.66 415.24 42715.68 88888.00 2024-06-08 02:13:10.000 160 21639.60 415.27 42715.64 47840.11 2024-06-08 02:13:11.000 160 21639.62 415.33 42715.60 88888.00 2024-06-08 02:13:12.000 160 21639.68 415.37 42715.61 88888.00 2024-06-08 02:13:13.000 160 21639.72 415.39 42715.62 88888.00 2024-06-08 02:13:14.000 160 21639.68 415.41 42715.63 88888.00 2024-06-08 02:13:15.000 160 21639.61 415.41 42715.63 47840.21 2024-06-08 02:13:16.000 160 21639.58 415.38 42715.62 88888.00 2024-06-08 02:13:17.000 160 21639.60 415.36 42715.62 88888.00 2024-06-08 02:13:18.000 160 21639.63 415.38 42715.66 88888.00 2024-06-08 02:13:19.000 160 21639.65 415.45 42715.71 88888.00 2024-06-08 02:13:20.000 160 21639.65 415.56 42715.72 47840.02 2024-06-08 02:13:21.000 160 21639.66 415.61 42715.70 88888.00 2024-06-08 02:13:22.000 160 21639.70 415.61 42715.66 88888.00 2024-06-08 02:13:23.000 160 21639.74 415.59 42715.61 88888.00 2024-06-08 02:13:24.000 160 21639.70 415.59 42715.54 88888.00 2024-06-08 02:13:25.000 160 21639.65 415.58 42715.53 47840.43 2024-06-08 02:13:26.000 160 21639.64 415.60 42715.59 88888.00 2024-06-08 02:13:27.000 160 21639.62 415.64 42715.66 88888.00 2024-06-08 02:13:28.000 160 21639.58 415.68 42715.66 88888.00 2024-06-08 02:13:29.000 160 21639.59 415.70 42715.63 88888.00 2024-06-08 02:13:30.000 160 21639.63 415.70 42715.62 47840.29 2024-06-08 02:13:31.000 160 21639.66 415.70 42715.64 88888.00 2024-06-08 02:13:32.000 160 21639.65 415.70 42715.67 88888.00 2024-06-08 02:13:33.000 160 21639.65 415.74 42715.69 88888.00 2024-06-08 02:13:34.000 160 21639.65 415.78 42715.72 88888.00 2024-06-08 02:13:35.000 160 21639.62 415.82 42715.73 47840.83 2024-06-08 02:13:36.000 160 21639.57 415.84 42715.73 88888.00 2024-06-08 02:13:37.000 160 21639.56 415.83 42715.73 88888.00 2024-06-08 02:13:38.000 160 21639.60 415.78 42715.74 88888.00 2024-06-08 02:13:39.000 160 21639.60 415.78 42715.76 88888.00 2024-06-08 02:13:40.000 160 21639.55 415.82 42715.77 47840.47 2024-06-08 02:13:41.000 160 21639.51 415.84 42715.76 88888.00 2024-06-08 02:13:42.000 160 21639.50 415.83 42715.74 88888.00 2024-06-08 02:13:43.000 160 21639.48 415.84 42715.73 88888.00 2024-06-08 02:13:44.000 160 21639.47 415.86 42715.72 88888.00 2024-06-08 02:13:45.000 160 21639.49 415.89 42715.72 47840.14 2024-06-08 02:13:46.000 160 21639.49 415.92 42715.70 88888.00 2024-06-08 02:13:47.000 160 21639.47 415.96 42715.71 88888.00 2024-06-08 02:13:48.000 160 21639.47 415.95 42715.76 88888.00 2024-06-08 02:13:49.000 160 21639.48 415.89 42715.79 88888.00 2024-06-08 02:13:50.000 160 21639.49 415.85 42715.77 47840.28 2024-06-08 02:13:51.000 160 21639.50 415.86 42715.71 88888.00 2024-06-08 02:13:52.000 160 21639.50 415.89 42715.69 88888.00 2024-06-08 02:13:53.000 160 21639.49 415.93 42715.72 88888.00 2024-06-08 02:13:54.000 160 21639.50 415.94 42715.75 88888.00 2024-06-08 02:13:55.000 160 21639.48 415.94 42715.78 47840.06 2024-06-08 02:13:56.000 160 21639.43 415.96 42715.81 88888.00 2024-06-08 02:13:57.000 160 21639.36 415.96 42715.81 88888.00 2024-06-08 02:13:58.000 160 21639.34 415.96 42715.81 88888.00 2024-06-08 02:13:59.000 160 21639.35 415.97 42715.82 88888.00 2024-06-08 02:14:00.000 160 21639.37 416.00 42715.84 47840.20 2024-06-08 02:14:01.000 160 21639.40 416.02 42715.84 88888.00 2024-06-08 02:14:02.000 160 21639.42 416.04 42715.85 88888.00 2024-06-08 02:14:03.000 160 21639.39 416.03 42715.85 88888.00 2024-06-08 02:14:04.000 160 21639.32 416.02 42715.84 88888.00 2024-06-08 02:14:05.000 160 21639.30 416.03 42715.84 47840.16 2024-06-08 02:14:06.000 160 21639.34 416.08 42715.86 88888.00 2024-06-08 02:14:07.000 160 21639.37 416.11 42715.87 88888.00 2024-06-08 02:14:08.000 160 21639.32 416.10 42715.89 88888.00 2024-06-08 02:14:09.000 160 21639.27 416.11 42715.90 88888.00 2024-06-08 02:14:10.000 160 21639.30 416.15 42715.93 47840.33 2024-06-08 02:14:11.000 160 21639.37 416.20 42715.94 88888.00 2024-06-08 02:14:12.000 160 21639.39 416.26 42715.92 88888.00 2024-06-08 02:14:13.000 160 21639.33 416.28 42715.91 88888.00 2024-06-08 02:14:14.000 160 21639.28 416.28 42715.91 88888.00 2024-06-08 02:14:15.000 160 21639.29 416.31 42715.90 47840.36 2024-06-08 02:14:16.000 160 21639.28 416.34 42715.86 88888.00 2024-06-08 02:14:17.000 160 21639.24 416.32 42715.86 88888.00 2024-06-08 02:14:18.000 160 21639.22 416.31 42715.90 88888.00 2024-06-08 02:14:19.000 160 21639.23 416.35 42715.94 88888.00 2024-06-08 02:14:20.000 160 21639.24 416.42 42715.95 47840.24 2024-06-08 02:14:21.000 160 21639.24 416.42 42715.96 88888.00 2024-06-08 02:14:22.000 160 21639.22 416.37 42715.96 88888.00 2024-06-08 02:14:23.000 160 21639.19 416.37 42715.96 88888.00 2024-06-08 02:14:24.000 160 21639.18 416.43 42715.97 88888.00 2024-06-08 02:14:25.000 160 21639.19 416.46 42715.94 47840.12 2024-06-08 02:14:26.000 160 21639.21 416.46 42715.91 88888.00 2024-06-08 02:14:27.000 160 21639.24 416.46 42715.90 88888.00 2024-06-08 02:14:28.000 160 21639.26 416.48 42715.93 88888.00 2024-06-08 02:14:29.000 160 21639.24 416.48 42715.96 88888.00 2024-06-08 02:14:30.000 160 21639.19 416.48 42715.95 47840.18 2024-06-08 02:14:31.000 160 21639.18 416.52 42715.94 88888.00 2024-06-08 02:14:32.000 160 21639.20 416.57 42715.95 88888.00 2024-06-08 02:14:33.000 160 21639.19 416.63 42715.97 88888.00 2024-06-08 02:14:34.000 160 21639.13 416.67 42715.94 88888.00 2024-06-08 02:14:35.000 160 21639.10 416.68 42715.91 47840.41 2024-06-08 02:14:36.000 160 21639.12 416.69 42715.93 88888.00 2024-06-08 02:14:37.000 160 21639.13 416.73 42715.96 88888.00 2024-06-08 02:14:38.000 160 21639.11 416.77 42716.00 88888.00 2024-06-08 02:14:39.000 160 21639.13 416.79 42716.03 88888.00 2024-06-08 02:14:40.000 160 21639.17 416.80 42716.05 47840.06 2024-06-08 02:14:41.000 160 21639.13 416.76 42716.06 88888.00 2024-06-08 02:14:42.000 160 21639.10 416.70 42716.06 88888.00 2024-06-08 02:14:43.000 160 21639.14 416.71 42716.07 88888.00 2024-06-08 02:14:44.000 160 21639.16 416.76 42716.10 88888.00 2024-06-08 02:14:45.000 160 21639.12 416.78 42716.11 47840.33 2024-06-08 02:14:46.000 160 21639.09 416.78 42716.11 88888.00 2024-06-08 02:14:47.000 160 21639.11 416.79 42716.11 88888.00 2024-06-08 02:14:48.000 160 21639.12 416.83 42716.13 88888.00 2024-06-08 02:14:49.000 160 21639.10 416.87 42716.13 88888.00 2024-06-08 02:14:50.000 160 21639.09 416.87 42716.14 47840.37 2024-06-08 02:14:51.000 160 21639.13 416.86 42716.16 88888.00 2024-06-08 02:14:52.000 160 21639.16 416.86 42716.18 88888.00 2024-06-08 02:14:53.000 160 21639.15 416.88 42716.21 88888.00 2024-06-08 02:14:54.000 160 21639.10 416.91 42716.25 88888.00 2024-06-08 02:14:55.000 160 21639.07 416.92 42716.27 47840.31 2024-06-08 02:14:56.000 160 21639.07 416.93 42716.25 88888.00 2024-06-08 02:14:57.000 160 21639.05 416.93 42716.21 88888.00 2024-06-08 02:14:58.000 160 21639.01 416.93 42716.20 88888.00 2024-06-08 02:14:59.000 160 21639.00 416.95 42716.22 88888.00 2024-06-08 02:15:00.000 160 21639.03 416.97 42716.22 47840.42 2024-06-08 02:15:01.000 160 21639.06 416.97 42716.19 88888.00 2024-06-08 02:15:02.000 160 21639.07 416.97 42716.18 88888.00 2024-06-08 02:15:03.000 160 21639.10 416.98 42716.20 88888.00 2024-06-08 02:15:04.000 160 21639.15 417.00 42716.20 88888.00 2024-06-08 02:15:05.000 160 21639.18 417.03 42716.17 47839.92 2024-06-08 02:15:06.000 160 21639.19 417.08 42716.16 88888.00 2024-06-08 02:15:07.000 160 21639.21 417.11 42716.18 88888.00 2024-06-08 02:15:08.000 160 21639.25 417.11 42716.23 88888.00 2024-06-08 02:15:09.000 160 21639.31 417.11 42716.27 88888.00 2024-06-08 02:15:10.000 160 21639.34 417.12 42716.31 47840.61 2024-06-08 02:15:11.000 160 21639.33 417.13 42716.34 88888.00 2024-06-08 02:15:12.000 160 21639.31 417.16 42716.32 88888.00 2024-06-08 02:15:13.000 160 21639.29 417.18 42716.28 88888.00 2024-06-08 02:15:14.000 160 21639.28 417.19 42716.26 88888.00 2024-06-08 02:15:15.000 160 21639.27 417.19 42716.25 47840.59 2024-06-08 02:15:16.000 160 21639.32 417.20 42716.25 88888.00 2024-06-08 02:15:17.000 160 21639.38 417.25 42716.24 88888.00 2024-06-08 02:15:18.000 160 21639.41 417.27 42716.24 88888.00 2024-06-08 02:15:19.000 160 21639.39 417.24 42716.26 88888.00 2024-06-08 02:15:20.000 160 21639.36 417.21 42716.25 47840.60 2024-06-08 02:15:21.000 160 21639.34 417.19 42716.21 88888.00 2024-06-08 02:15:22.000 160 21639.35 417.15 42716.20 88888.00 2024-06-08 02:15:23.000 160 21639.42 417.15 42716.20 88888.00 2024-06-08 02:15:24.000 160 21639.46 417.18 42716.19 88888.00 2024-06-08 02:15:25.000 160 21639.46 417.22 42716.16 47840.63 2024-06-08 02:15:26.000 160 21639.43 417.23 42716.15 88888.00 2024-06-08 02:15:27.000 160 21639.46 417.23 42716.19 88888.00 2024-06-08 02:15:28.000 160 21639.54 417.20 42716.18 88888.00 2024-06-08 02:15:29.000 160 21639.59 417.20 42716.13 88888.00 2024-06-08 02:15:30.000 160 21639.61 417.22 42716.09 47840.47 2024-06-08 02:15:31.000 160 21639.63 417.25 42716.07 88888.00 2024-06-08 02:15:32.000 160 21639.65 417.26 42716.09 88888.00 2024-06-08 02:15:33.000 160 21639.66 417.29 42716.12 88888.00 2024-06-08 02:15:34.000 160 21639.68 417.30 42716.12 88888.00 2024-06-08 02:15:35.000 160 21639.71 417.33 42716.12 47840.34 2024-06-08 02:15:36.000 160 21639.70 417.37 42716.14 88888.00 2024-06-08 02:15:37.000 160 21639.69 417.38 42716.16 88888.00 2024-06-08 02:15:38.000 160 21639.71 417.36 42716.16 88888.00 2024-06-08 02:15:39.000 160 21639.69 417.34 42716.11 88888.00 2024-06-08 02:15:40.000 160 21639.66 417.36 42716.07 99999.00 2024-06-08 02:15:41.000 160 21639.68 417.40 42716.10 99999.00 2024-06-08 02:15:42.000 160 21639.76 417.43 42716.14 99999.00 2024-06-08 02:15:43.000 160 21639.84 417.44 42716.15 99999.00 2024-06-08 02:15:44.000 160 21639.85 417.45 42716.14 99999.00 2024-06-08 02:15:45.000 160 21639.81 417.44 42716.14 47840.65 2024-06-08 02:15:46.000 160 21639.78 417.44 42716.17 88888.00 2024-06-08 02:15:47.000 160 21639.74 417.43 42716.18 88888.00 2024-06-08 02:15:48.000 160 21639.68 417.41 42716.14 88888.00 2024-06-08 02:15:49.000 160 21639.62 417.42 42716.09 88888.00 2024-06-08 02:15:50.000 160 21639.58 417.45 42716.07 47840.51 2024-06-08 02:15:51.000 160 21639.55 417.47 42716.08 88888.00 2024-06-08 02:15:52.000 160 21639.53 417.46 42716.09 88888.00 2024-06-08 02:15:53.000 160 21639.53 417.45 42716.11 88888.00 2024-06-08 02:15:54.000 160 21639.58 417.42 42716.14 88888.00 2024-06-08 02:15:55.000 160 21639.64 417.39 42716.14 47840.31 2024-06-08 02:15:56.000 160 21639.68 417.39 42716.11 88888.00 2024-06-08 02:15:57.000 160 21639.72 417.40 42716.07 88888.00 2024-06-08 02:15:58.000 160 21639.72 417.38 42716.04 88888.00 2024-06-08 02:15:59.000 160 21639.73 417.38 42716.03 88888.00 2024-06-08 02:16:00.000 160 21639.78 417.41 42716.03 47840.60 2024-06-08 02:16:01.000 160 21639.82 417.44 42716.05 88888.00 2024-06-08 02:16:02.000 160 21639.85 417.44 42716.08 88888.00 2024-06-08 02:16:03.000 160 21639.90 417.45 42716.11 88888.00 2024-06-08 02:16:04.000 160 21639.91 417.44 42716.07 88888.00 2024-06-08 02:16:05.000 160 21639.93 417.43 42716.02 47840.61 2024-06-08 02:16:06.000 160 21639.98 417.43 42715.99 88888.00 2024-06-08 02:16:07.000 160 21640.02 417.42 42715.98 88888.00 2024-06-08 02:16:08.000 160 21640.01 417.40 42715.96 88888.00 2024-06-08 02:16:09.000 160 21639.95 417.39 42715.91 88888.00 2024-06-08 02:16:10.000 160 21639.90 417.39 42715.88 47840.74 2024-06-08 02:16:11.000 160 21639.89 417.38 42715.89 88888.00 2024-06-08 02:16:12.000 160 21639.91 417.36 42715.93 88888.00 2024-06-08 02:16:13.000 160 21639.92 417.38 42715.96 88888.00 2024-06-08 02:16:14.000 160 21639.94 417.44 42715.96 88888.00 2024-06-08 02:16:15.000 160 21639.95 417.47 42715.91 47840.76 2024-06-08 02:16:16.000 160 21639.94 417.45 42715.87 88888.00 2024-06-08 02:16:17.000 160 21639.93 417.40 42715.85 88888.00 2024-06-08 02:16:18.000 160 21639.96 417.36 42715.84 88888.00 2024-06-08 02:16:19.000 160 21640.01 417.36 42715.85 88888.00 2024-06-08 02:16:20.000 160 21640.03 417.38 42715.84 47840.30 2024-06-08 02:16:21.000 160 21639.98 417.39 42715.83 88888.00 2024-06-08 02:16:22.000 160 21639.96 417.37 42715.85 88888.00 2024-06-08 02:16:23.000 160 21639.95 417.36 42715.86 88888.00 2024-06-08 02:16:24.000 160 21639.98 417.41 42715.87 88888.00 2024-06-08 02:16:25.000 160 21640.02 417.45 42715.86 47840.47 2024-06-08 02:16:26.000 160 21640.04 417.47 42715.82 88888.00 2024-06-08 02:16:27.000 160 21640.08 417.46 42715.77 88888.00 2024-06-08 02:16:28.000 160 21640.17 417.43 42715.72 88888.00 2024-06-08 02:16:29.000 160 21640.22 417.39 42715.68 88888.00 2024-06-08 02:16:30.000 160 21640.21 417.36 42715.63 47840.70 2024-06-08 02:16:31.000 160 21640.27 417.34 42715.62 88888.00 2024-06-08 02:16:32.000 160 21640.32 417.35 42715.66 88888.00 2024-06-08 02:16:33.000 160 21640.30 417.40 42715.72 88888.00 2024-06-08 02:16:34.000 160 21640.30 417.42 42715.71 88888.00 2024-06-08 02:16:35.000 160 21640.34 417.41 42715.66 47840.57 2024-06-08 02:16:36.000 160 21640.35 417.42 42715.66 88888.00 2024-06-08 02:16:37.000 160 21640.31 417.44 42715.66 88888.00 2024-06-08 02:16:38.000 160 21640.29 417.44 42715.63 88888.00 2024-06-08 02:16:39.000 160 21640.29 417.43 42715.62 88888.00 2024-06-08 02:16:40.000 160 21640.26 417.44 42715.65 47840.43 2024-06-08 02:16:41.000 160 21640.26 417.43 42715.67 88888.00 2024-06-08 02:16:42.000 160 21640.31 417.45 42715.66 88888.00 2024-06-08 02:16:43.000 160 21640.36 417.49 42715.65 88888.00 2024-06-08 02:16:44.000 160 21640.40 417.51 42715.65 88888.00 2024-06-08 02:16:45.000 160 21640.40 417.50 42715.66 47840.50 2024-06-08 02:16:46.000 160 21640.42 417.52 42715.67 88888.00 2024-06-08 02:16:47.000 160 21640.47 417.55 42715.67 88888.00 2024-06-08 02:16:48.000 160 21640.52 417.57 42715.64 88888.00 2024-06-08 02:16:49.000 160 21640.58 417.63 42715.61 88888.00 2024-06-08 02:16:50.000 160 21640.63 417.70 42715.62 47841.33 2024-06-08 02:16:51.000 160 21640.65 417.73 42715.66 88888.00 2024-06-08 02:16:52.000 160 21640.61 417.69 42715.67 88888.00 2024-06-08 02:16:53.000 160 21640.56 417.63 42715.67 88888.00 2024-06-08 02:16:54.000 160 21640.53 417.56 42715.67 88888.00 2024-06-08 02:16:55.000 160 21640.53 417.55 42715.67 47840.27 2024-06-08 02:16:56.000 160 21640.53 417.57 42715.67 88888.00 2024-06-08 02:16:57.000 160 21640.54 417.57 42715.64 88888.00 2024-06-08 02:16:58.000 160 21640.58 417.57 42715.61 88888.00 2024-06-08 02:16:59.000 160 21640.61 417.63 42715.61 88888.00 2024-06-08 02:17:00.000 160 21640.61 417.67 42715.64 47840.44 2024-06-08 02:17:01.000 160 21640.58 417.65 42715.63 88888.00 2024-06-08 02:17:02.000 160 21640.52 417.65 42715.59 88888.00 2024-06-08 02:17:03.000 160 21640.46 417.68 42715.57 88888.00 2024-06-08 02:17:04.000 160 21640.46 417.73 42715.59 88888.00 2024-06-08 02:17:05.000 160 21640.47 417.76 42715.62 47840.41 2024-06-08 02:17:06.000 160 21640.47 417.78 42715.65 88888.00 2024-06-08 02:17:07.000 160 21640.47 417.80 42715.68 88888.00 2024-06-08 02:17:08.000 160 21640.48 417.83 42715.69 88888.00 2024-06-08 02:17:09.000 160 21640.50 417.82 42715.70 88888.00 2024-06-08 02:17:10.000 160 21640.50 417.80 42715.68 47840.41 2024-06-08 02:17:11.000 160 21640.48 417.84 42715.66 88888.00 2024-06-08 02:17:12.000 160 21640.47 417.94 42715.66 88888.00 2024-06-08 02:17:13.000 160 21640.47 418.02 42715.69 88888.00 2024-06-08 02:17:14.000 160 21640.48 418.08 42715.71 88888.00 2024-06-08 02:17:15.000 160 21640.51 418.10 42715.70 47840.75 2024-06-08 02:17:16.000 160 21640.56 418.07 42715.69 88888.00 2024-06-08 02:17:17.000 160 21640.57 418.10 42715.71 88888.00 2024-06-08 02:17:18.000 160 21640.57 418.16 42715.71 88888.00 2024-06-08 02:17:19.000 160 21640.58 418.17 42715.69 88888.00 2024-06-08 02:17:20.000 160 21640.60 418.13 42715.67 47840.78 2024-06-08 02:17:21.000 160 21640.59 418.10 42715.69 88888.00 2024-06-08 02:17:22.000 160 21640.58 418.10 42715.74 88888.00 2024-06-08 02:17:23.000 160 21640.55 418.11 42715.79 88888.00 2024-06-08 02:17:24.000 160 21640.56 418.16 42715.81 88888.00 2024-06-08 02:17:25.000 160 21640.60 418.20 42715.81 47840.62 2024-06-08 02:17:26.000 160 21640.65 418.21 42715.79 88888.00 2024-06-08 02:17:27.000 160 21640.66 418.20 42715.74 88888.00 2024-06-08 02:17:28.000 160 21640.63 418.22 42715.72 88888.00 2024-06-08 02:17:29.000 160 21640.60 418.26 42715.71 88888.00 2024-06-08 02:17:30.000 160 21640.62 418.27 42715.68 47840.74 2024-06-08 02:17:31.000 160 21640.68 418.25 42715.64 88888.00 2024-06-08 02:17:32.000 160 21640.71 418.24 42715.61 88888.00 2024-06-08 02:17:33.000 160 21640.69 418.25 42715.59 88888.00 2024-06-08 02:17:34.000 160 21640.65 418.23 42715.57 88888.00 2024-06-08 02:17:35.000 160 21640.62 418.22 42715.59 99999.00 2024-06-08 02:17:36.000 160 21640.62 418.24 42715.60 99999.00 2024-06-08 02:17:37.000 160 21640.60 418.28 42715.61 99999.00 2024-06-08 02:17:38.000 160 21640.55 418.32 42715.64 99999.00 2024-06-08 02:17:39.000 160 21640.53 418.38 42715.66 99999.00 2024-06-08 02:17:40.000 160 21640.55 418.43 42715.65 47840.89 2024-06-08 02:17:41.000 160 21640.61 418.44 42715.64 88888.00 2024-06-08 02:17:42.000 160 21640.67 418.44 42715.66 88888.00 2024-06-08 02:17:43.000 160 21640.67 418.45 42715.68 88888.00 2024-06-08 02:17:44.000 160 21640.62 418.43 42715.67 88888.00 2024-06-08 02:17:45.000 160 21640.58 418.40 42715.65 47840.78 2024-06-08 02:17:46.000 160 21640.61 418.38 42715.63 88888.00 2024-06-08 02:17:47.000 160 21640.68 418.38 42715.62 88888.00 2024-06-08 02:17:48.000 160 21640.73 418.37 42715.63 88888.00 2024-06-08 02:17:49.000 160 21640.74 418.39 42715.61 88888.00 2024-06-08 02:17:50.000 160 21640.74 418.42 42715.59 47840.58 2024-06-08 02:17:51.000 160 21640.75 418.46 42715.59 88888.00 2024-06-08 02:17:52.000 160 21640.74 418.46 42715.59 88888.00 2024-06-08 02:17:53.000 160 21640.75 418.44 42715.57 88888.00 2024-06-08 02:17:54.000 160 21640.81 418.42 42715.56 88888.00 2024-06-08 02:17:55.000 160 21640.85 418.44 42715.59 47841.05 2024-06-08 02:17:56.000 160 21640.82 418.47 42715.64 88888.00 2024-06-08 02:17:57.000 160 21640.74 418.49 42715.64 88888.00 2024-06-08 02:17:58.000 160 21640.70 418.51 42715.64 88888.00 2024-06-08 02:17:59.000 160 21640.69 418.50 42715.62 88888.00 2024-06-08 02:18:00.000 160 21640.67 418.47 42715.59 47840.94 2024-06-08 02:18:01.000 160 21640.63 418.46 42715.57 88888.00 2024-06-08 02:18:02.000 160 21640.61 418.50 42715.58 88888.00 2024-06-08 02:18:03.000 160 21640.62 418.53 42715.57 88888.00 2024-06-08 02:18:04.000 160 21640.62 418.52 42715.57 88888.00 2024-06-08 02:18:05.000 160 21640.58 418.51 42715.60 47840.49 2024-06-08 02:18:06.000 160 21640.56 418.50 42715.61 88888.00 2024-06-08 02:18:07.000 160 21640.56 418.50 42715.61 88888.00 2024-06-08 02:18:08.000 160 21640.56 418.48 42715.60 88888.00 2024-06-08 02:18:09.000 160 21640.55 418.47 42715.62 88888.00 2024-06-08 02:18:10.000 160 21640.52 418.48 42715.63 47840.50 2024-06-08 02:18:11.000 160 21640.49 418.53 42715.62 88888.00 2024-06-08 02:18:12.000 160 21640.47 418.55 42715.62 88888.00 2024-06-08 02:18:13.000 160 21640.45 418.54 42715.65 88888.00 2024-06-08 02:18:14.000 160 21640.42 418.54 42715.65 88888.00 2024-06-08 02:18:15.000 160 21640.43 418.53 42715.61 47840.52 2024-06-08 02:18:16.000 160 21640.48 418.50 42715.61 88888.00 2024-06-08 02:18:17.000 160 21640.49 418.50 42715.65 88888.00 2024-06-08 02:18:18.000 160 21640.46 418.53 42715.69 88888.00 2024-06-08 02:18:19.000 160 21640.44 418.55 42715.71 88888.00 2024-06-08 02:18:20.000 160 21640.43 418.56 42715.69 47840.47 2024-06-08 02:18:21.000 160 21640.37 418.56 42715.65 88888.00 2024-06-08 02:18:22.000 160 21640.32 418.55 42715.63 88888.00 2024-06-08 02:18:23.000 160 21640.33 418.57 42715.64 88888.00 2024-06-08 02:18:24.000 160 21640.38 418.62 42715.64 88888.00 2024-06-08 02:18:25.000 160 21640.40 418.64 42715.62 47840.37 2024-06-08 02:18:26.000 160 21640.38 418.64 42715.62 88888.00 2024-06-08 02:18:27.000 160 21640.40 418.68 42715.67 88888.00 2024-06-08 02:18:28.000 160 21640.42 418.72 42715.70 88888.00 2024-06-08 02:18:29.000 160 21640.41 418.68 42715.67 88888.00 2024-06-08 02:18:30.000 160 21640.35 418.64 42715.65 47840.84 2024-06-08 02:18:31.000 160 21640.31 418.68 42715.68 88888.00 2024-06-08 02:18:32.000 160 21640.30 418.75 42715.72 88888.00 2024-06-08 02:18:33.000 160 21640.35 418.78 42715.76 88888.00 2024-06-08 02:18:34.000 160 21640.36 418.75 42715.75 88888.00 2024-06-08 02:18:35.000 160 21640.32 418.71 42715.73 47840.60 2024-06-08 02:18:36.000 160 21640.29 418.70 42715.73 88888.00 2024-06-08 02:18:37.000 160 21640.29 418.73 42715.73 88888.00 2024-06-08 02:18:38.000 160 21640.25 418.78 42715.72 88888.00 2024-06-08 02:18:39.000 160 21640.20 418.81 42715.72 88888.00 2024-06-08 02:18:40.000 160 21640.18 418.81 42715.72 47840.67 2024-06-08 02:18:41.000 160 21640.16 418.82 42715.72 88888.00 2024-06-08 02:18:42.000 160 21640.11 418.82 42715.71 88888.00 2024-06-08 02:18:43.000 160 21640.10 418.81 42715.69 88888.00 2024-06-08 02:18:44.000 160 21640.12 418.81 42715.68 88888.00 2024-06-08 02:18:45.000 160 21640.18 418.82 42715.68 47840.98 2024-06-08 02:18:46.000 160 21640.22 418.83 42715.68 88888.00 2024-06-08 02:18:47.000 160 21640.21 418.86 42715.68 88888.00 2024-06-08 02:18:48.000 160 21640.19 418.89 42715.69 88888.00 2024-06-08 02:18:49.000 160 21640.22 418.88 42715.72 88888.00 2024-06-08 02:18:50.000 160 21640.24 418.85 42715.73 47840.69 2024-06-08 02:18:51.000 160 21640.19 418.85 42715.73 88888.00 2024-06-08 02:18:52.000 160 21640.15 418.90 42715.73 88888.00 2024-06-08 02:18:53.000 160 21640.15 418.95 42715.75 88888.00 2024-06-08 02:18:54.000 160 21640.14 418.94 42715.73 88888.00 2024-06-08 02:18:55.000 160 21640.13 418.93 42715.69 47840.39 2024-06-08 02:18:56.000 160 21640.11 418.93 42715.68 88888.00 2024-06-08 02:18:57.000 160 21640.09 418.89 42715.70 88888.00 2024-06-08 02:18:58.000 160 21640.10 418.82 42715.73 88888.00 2024-06-08 02:18:59.000 160 21640.12 418.78 42715.76 88888.00 2024-06-08 02:19:00.000 160 21640.10 418.78 42715.77 47840.56 2024-06-08 02:19:01.000 160 21640.11 418.81 42715.73 88888.00 2024-06-08 02:19:02.000 160 21640.12 418.82 42715.71 88888.00 2024-06-08 02:19:03.000 160 21640.10 418.84 42715.73 88888.00 2024-06-08 02:19:04.000 160 21640.07 418.88 42715.77 88888.00 2024-06-08 02:19:05.000 160 21640.04 418.88 42715.78 47840.24 2024-06-08 02:19:06.000 160 21639.98 418.86 42715.79 88888.00 2024-06-08 02:19:07.000 160 21639.94 418.86 42715.82 88888.00 2024-06-08 02:19:08.000 160 21639.93 418.88 42715.83 88888.00 2024-06-08 02:19:09.000 160 21639.90 418.91 42715.82 88888.00 2024-06-08 02:19:10.000 160 21639.85 418.94 42715.80 47840.89 2024-06-08 02:19:11.000 160 21639.82 418.93 42715.79 88888.00 2024-06-08 02:19:12.000 160 21639.82 418.92 42715.80 88888.00 2024-06-08 02:19:13.000 160 21639.83 418.94 42715.81 88888.00 2024-06-08 02:19:14.000 160 21639.82 418.99 42715.81 88888.00 2024-06-08 02:19:15.000 160 21639.81 419.00 42715.80 47840.42 2024-06-08 02:19:16.000 160 21639.80 418.99 42715.80 88888.00 2024-06-08 02:19:17.000 160 21639.84 419.02 42715.83 88888.00 2024-06-08 02:19:18.000 160 21639.90 419.05 42715.85 88888.00 2024-06-08 02:19:19.000 160 21639.89 419.03 42715.85 88888.00 2024-06-08 02:19:20.000 160 21639.82 419.01 42715.84 47840.40 2024-06-08 02:19:21.000 160 21639.79 419.01 42715.84 88888.00 2024-06-08 02:19:22.000 160 21639.81 419.02 42715.85 88888.00 2024-06-08 02:19:23.000 160 21639.81 419.01 42715.83 88888.00 2024-06-08 02:19:24.000 160 21639.78 418.98 42715.79 88888.00 2024-06-08 02:19:25.000 160 21639.80 419.00 42715.78 47840.32 2024-06-08 02:19:26.000 160 21639.84 419.02 42715.79 88888.00 2024-06-08 02:19:27.000 160 21639.88 419.03 42715.80 88888.00 2024-06-08 02:19:28.000 160 21639.92 419.04 42715.79 88888.00 2024-06-08 02:19:29.000 160 21639.93 419.06 42715.77 88888.00 2024-06-08 02:19:30.000 160 21639.93 419.08 42715.76 47840.88 2024-06-08 02:19:31.000 160 21639.93 419.07 42715.77 88888.00 2024-06-08 02:19:32.000 160 21639.96 419.04 42715.79 88888.00 2024-06-08 02:19:33.000 160 21640.02 419.04 42715.81 88888.00 2024-06-08 02:19:34.000 160 21640.03 419.06 42715.82 88888.00 2024-06-08 02:19:35.000 160 21639.96 419.08 42715.79 47840.90 2024-06-08 02:19:36.000 160 21639.89 419.12 42715.75 88888.00 2024-06-08 02:19:37.000 160 21639.90 419.16 42715.73 88888.00 2024-06-08 02:19:38.000 160 21639.92 419.15 42715.73 88888.00 2024-06-08 02:19:39.000 160 21639.93 419.14 42715.73 88888.00 2024-06-08 02:19:40.000 160 21639.95 419.14 42715.74 47840.60 2024-06-08 02:19:41.000 160 21639.95 419.15 42715.77 88888.00 2024-06-08 02:19:42.000 160 21639.96 419.14 42715.80 88888.00 2024-06-08 02:19:43.000 160 21639.93 419.14 42715.83 88888.00 2024-06-08 02:19:44.000 160 21639.89 419.14 42715.85 88888.00 2024-06-08 02:19:45.000 160 21639.88 419.11 42715.85 47841.00 2024-06-08 02:19:46.000 160 21639.92 419.11 42715.82 88888.00 2024-06-08 02:19:47.000 160 21639.98 419.16 42715.84 88888.00 2024-06-08 02:19:48.000 160 21640.03 419.19 42715.89 88888.00 2024-06-08 02:19:49.000 160 21640.05 419.16 42715.91 88888.00 2024-06-08 02:19:50.000 160 21640.03 419.12 42715.91 47840.50 2024-06-08 02:19:51.000 160 21640.00 419.08 42715.90 88888.00 2024-06-08 02:19:52.000 160 21639.97 419.06 42715.86 88888.00 2024-06-08 02:19:53.000 160 21639.94 419.07 42715.84 88888.00 2024-06-08 02:19:54.000 160 21639.93 419.07 42715.86 88888.00 2024-06-08 02:19:55.000 160 21639.94 419.07 42715.87 47840.40 2024-06-08 02:19:56.000 160 21639.91 419.04 42715.85 88888.00 2024-06-08 02:19:57.000 160 21639.87 419.01 42715.81 88888.00 2024-06-08 02:19:58.000 160 21639.87 419.02 42715.79 88888.00 2024-06-08 02:19:59.000 160 21639.88 419.05 42715.82 88888.00 2024-06-08 02:20:00.000 160 21639.88 419.06 42715.88 47840.62 2024-06-08 02:20:01.000 160 21639.86 419.08 42715.90 88888.00 2024-06-08 02:20:02.000 160 21639.86 419.09 42715.88 88888.00 2024-06-08 02:20:03.000 160 21639.88 419.06 42715.86 88888.00 2024-06-08 02:20:04.000 160 21639.91 419.06 42715.87 88888.00 2024-06-08 02:20:05.000 160 21639.93 419.09 42715.86 47840.24 2024-06-08 02:20:06.000 160 21639.90 419.12 42715.84 88888.00 2024-06-08 02:20:07.000 160 21639.84 419.13 42715.82 88888.00 2024-06-08 02:20:08.000 160 21639.79 419.17 42715.81 88888.00 2024-06-08 02:20:09.000 160 21639.77 419.20 42715.83 88888.00 2024-06-08 02:20:10.000 160 21639.75 419.18 42715.84 47840.40 2024-06-08 02:20:11.000 160 21639.75 419.15 42715.84 88888.00 2024-06-08 02:20:12.000 160 21639.76 419.17 42715.84 88888.00 2024-06-08 02:20:13.000 160 21639.74 419.19 42715.83 88888.00 2024-06-08 02:20:14.000 160 21639.70 419.18 42715.82 88888.00 2024-06-08 02:20:15.000 160 21639.70 419.19 42715.83 47840.29 2024-06-08 02:20:16.000 160 21639.73 419.22 42715.84 88888.00 2024-06-08 02:20:17.000 160 21639.73 419.22 42715.84 88888.00 2024-06-08 02:20:18.000 160 21639.72 419.19 42715.85 88888.00 2024-06-08 02:20:19.000 160 21639.74 419.18 42715.87 88888.00 2024-06-08 02:20:20.000 160 21639.74 419.19 42715.86 47840.44 2024-06-08 02:20:21.000 160 21639.70 419.19 42715.84 88888.00 2024-06-08 02:20:22.000 160 21639.67 419.19 42715.85 88888.00 2024-06-08 02:20:23.000 160 21639.68 419.20 42715.89 88888.00 2024-06-08 02:20:24.000 160 21639.68 419.24 42715.91 88888.00 2024-06-08 02:20:25.000 160 21639.63 419.27 42715.89 47840.50 2024-06-08 02:20:26.000 160 21639.57 419.30 42715.88 88888.00 2024-06-08 02:20:27.000 160 21639.58 419.31 42715.88 88888.00 2024-06-08 02:20:28.000 160 21639.63 419.31 42715.91 88888.00 2024-06-08 02:20:29.000 160 21639.63 419.33 42715.94 88888.00 2024-06-08 02:20:30.000 160 21639.56 419.35 42715.93 47840.18 2024-06-08 02:20:31.000 160 21639.51 419.33 42715.88 88888.00 2024-06-08 02:20:32.000 160 21639.51 419.29 42715.84 88888.00 2024-06-08 02:20:33.000 160 21639.50 419.30 42715.86 88888.00 2024-06-08 02:20:34.000 160 21639.46 419.33 42715.91 88888.00 2024-06-08 02:20:35.000 160 21639.42 419.34 42715.92 47840.04 2024-06-08 02:20:36.000 160 21639.41 419.34 42715.89 88888.00 2024-06-08 02:20:37.000 160 21639.39 419.34 42715.87 88888.00 2024-06-08 02:20:38.000 160 21639.38 419.32 42715.85 88888.00 2024-06-08 02:20:39.000 160 21639.40 419.29 42715.84 88888.00 2024-06-08 02:20:40.000 160 21639.41 419.27 42715.82 47840.11 2024-06-08 02:20:41.000 160 21639.39 419.30 42715.81 88888.00 2024-06-08 02:20:42.000 160 21639.37 419.35 42715.82 88888.00 2024-06-08 02:20:43.000 160 21639.35 419.35 42715.84 88888.00 2024-06-08 02:20:44.000 160 21639.34 419.30 42715.82 88888.00 2024-06-08 02:20:45.000 160 21639.33 419.26 42715.80 47839.90 2024-06-08 02:20:46.000 160 21639.33 419.25 42715.78 88888.00 2024-06-08 02:20:47.000 160 21639.36 419.25 42715.75 88888.00 2024-06-08 02:20:48.000 160 21639.40 419.25 42715.78 88888.00 2024-06-08 02:20:49.000 160 21639.42 419.26 42715.85 88888.00 2024-06-08 02:20:50.000 160 21639.38 419.30 42715.88 47840.22 2024-06-08 02:20:51.000 160 21639.33 419.31 42715.86 88888.00 2024-06-08 02:20:52.000 160 21639.33 419.31 42715.82 88888.00 2024-06-08 02:20:53.000 160 21639.35 419.33 42715.80 88888.00 2024-06-08 02:20:54.000 160 21639.32 419.35 42715.77 88888.00 2024-06-08 02:20:55.000 160 21639.25 419.36 42715.77 47840.26 2024-06-08 02:20:56.000 160 21639.25 419.36 42715.82 88888.00 2024-06-08 02:20:57.000 160 21639.28 419.35 42715.86 88888.00 2024-06-08 02:20:58.000 160 21639.23 419.34 42715.86 88888.00 2024-06-08 02:20:59.000 160 21639.16 419.36 42715.89 88888.00 2024-06-08 02:21:00.000 160 21639.13 419.41 42715.94 47840.04 2024-06-08 02:21:01.000 160 21639.12 419.45 42715.97 88888.00 2024-06-08 02:21:02.000 160 21639.07 419.48 42715.95 88888.00 2024-06-08 02:21:03.000 160 21639.00 419.50 42715.93 88888.00 2024-06-08 02:21:04.000 160 21638.96 419.50 42715.90 88888.00 2024-06-08 02:21:05.000 160 21638.95 419.50 42715.87 47840.38 2024-06-08 02:21:06.000 160 21638.95 419.48 42715.85 88888.00 2024-06-08 02:21:07.000 160 21638.92 419.46 42715.85 88888.00 2024-06-08 02:21:08.000 160 21638.86 419.46 42715.86 88888.00 2024-06-08 02:21:09.000 160 21638.83 419.48 42715.89 88888.00 2024-06-08 02:21:10.000 160 21638.88 419.51 42715.90 47840.21 2024-06-08 02:21:11.000 160 21638.92 419.51 42715.90 88888.00 2024-06-08 02:21:12.000 160 21638.91 419.48 42715.90 88888.00 2024-06-08 02:21:13.000 160 21638.92 419.48 42715.91 88888.00 2024-06-08 02:21:14.000 160 21638.93 419.54 42715.90 88888.00 2024-06-08 02:21:15.000 160 21638.91 419.60 42715.89 47839.88 2024-06-08 02:21:16.000 160 21638.87 419.61 42715.89 88888.00 2024-06-08 02:21:17.000 160 21638.88 419.57 42715.89 88888.00 2024-06-08 02:21:18.000 160 21638.90 419.55 42715.87 88888.00 2024-06-08 02:21:19.000 160 21638.90 419.53 42715.88 88888.00 2024-06-08 02:21:20.000 160 21638.88 419.52 42715.89 47840.20 2024-06-08 02:21:21.000 160 21638.87 419.55 42715.89 88888.00 2024-06-08 02:21:22.000 160 21638.87 419.60 42715.89 88888.00 2024-06-08 02:21:23.000 160 21638.87 419.65 42715.90 88888.00 2024-06-08 02:21:24.000 160 21638.89 419.62 42715.90 88888.00 2024-06-08 02:21:25.000 160 21638.94 419.55 42715.90 47840.92 2024-06-08 02:21:26.000 160 21638.99 419.54 42715.93 88888.00 2024-06-08 02:21:27.000 160 21638.98 419.57 42715.96 88888.00 2024-06-08 02:21:28.000 160 21638.92 419.56 42715.94 88888.00 2024-06-08 02:21:29.000 160 21638.85 419.55 42715.93 88888.00 2024-06-08 02:21:30.000 160 21638.83 419.57 42715.93 47840.19 2024-06-08 02:21:31.000 160 21638.85 419.61 42715.94 88888.00 2024-06-08 02:21:32.000 160 21638.89 419.61 42715.92 88888.00 2024-06-08 02:21:33.000 160 21638.92 419.56 42715.90 88888.00 2024-06-08 02:21:34.000 160 21638.96 419.54 42715.91 88888.00 2024-06-08 02:21:35.000 160 21638.97 419.56 42715.93 47840.30 2024-06-08 02:21:36.000 160 21638.95 419.57 42715.93 88888.00 2024-06-08 02:21:37.000 160 21638.94 419.56 42715.91 88888.00 2024-06-08 02:21:38.000 160 21638.95 419.56 42715.92 88888.00 2024-06-08 02:21:39.000 160 21638.94 419.58 42715.93 88888.00 2024-06-08 02:21:40.000 160 21638.92 419.60 42715.93 47840.16 2024-06-08 02:21:41.000 160 21638.94 419.60 42715.92 88888.00 2024-06-08 02:21:42.000 160 21638.98 419.58 42715.92 88888.00 2024-06-08 02:21:43.000 160 21639.03 419.58 42715.92 88888.00 2024-06-08 02:21:44.000 160 21639.03 419.56 42715.94 88888.00 2024-06-08 02:21:45.000 160 21638.96 419.55 42715.97 47840.28 2024-06-08 02:21:46.000 160 21638.87 419.57 42715.99 88888.00 2024-06-08 02:21:47.000 160 21638.85 419.63 42716.00 88888.00 2024-06-08 02:21:48.000 160 21638.85 419.64 42716.00 88888.00 2024-06-08 02:21:49.000 160 21638.81 419.63 42715.98 88888.00 2024-06-08 02:21:50.000 160 21638.82 419.63 42715.98 47840.14 2024-06-08 02:21:51.000 160 21638.90 419.67 42716.03 88888.00 2024-06-08 02:21:52.000 160 21638.90 419.70 42716.07 88888.00 2024-06-08 02:21:53.000 160 21638.87 419.72 42716.07 88888.00 2024-06-08 02:21:54.000 160 21638.88 419.74 42716.05 88888.00 2024-06-08 02:21:55.000 160 21638.90 419.80 42716.05 47840.37 2024-06-08 02:21:56.000 160 21638.86 419.86 42716.05 88888.00 2024-06-08 02:21:57.000 160 21638.83 419.88 42716.04 88888.00 2024-06-08 02:21:58.000 160 21638.85 419.88 42716.03 88888.00 2024-06-08 02:21:59.000 160 21638.87 419.87 42716.01 88888.00 2024-06-08 02:22:00.000 160 21638.86 419.83 42715.97 47840.02 2024-06-08 02:22:01.000 160 21638.84 419.78 42715.95 88888.00 2024-06-08 02:22:02.000 160 21638.84 419.76 42715.99 88888.00 2024-06-08 02:22:03.000 160 21638.90 419.81 42716.06 88888.00 2024-06-08 02:22:04.000 160 21638.94 419.86 42716.09 88888.00 2024-06-08 02:22:05.000 160 21638.92 419.88 42716.06 47839.78 2024-06-08 02:22:06.000 160 21638.85 419.89 42716.02 88888.00 2024-06-08 02:22:07.000 160 21638.80 419.90 42716.00 88888.00 2024-06-08 02:22:08.000 160 21638.78 419.88 42716.00 88888.00 2024-06-08 02:22:09.000 160 21638.81 419.86 42716.02 88888.00 2024-06-08 02:22:10.000 160 21638.85 419.86 42716.02 47840.08 2024-06-08 02:22:11.000 160 21638.88 419.88 42716.00 88888.00 2024-06-08 02:22:12.000 160 21638.90 419.92 42716.02 88888.00 2024-06-08 02:22:13.000 160 21638.87 419.91 42716.04 88888.00 2024-06-08 02:22:14.000 160 21638.81 419.87 42716.04 88888.00 2024-06-08 02:22:15.000 160 21638.75 419.82 42716.00 47840.00 2024-06-08 02:22:16.000 160 21638.72 419.82 42716.00 88888.00 2024-06-08 02:22:17.000 160 21638.68 419.85 42716.02 88888.00 2024-06-08 02:22:18.000 160 21638.65 419.89 42716.02 88888.00 2024-06-08 02:22:19.000 160 21638.66 419.92 42715.97 88888.00 2024-06-08 02:22:20.000 160 21638.69 419.93 42715.94 47839.80 2024-06-08 02:22:21.000 160 21638.67 419.92 42715.93 88888.00 2024-06-08 02:22:22.000 160 21638.61 419.89 42715.93 88888.00 2024-06-08 02:22:23.000 160 21638.57 419.89 42715.92 88888.00 2024-06-08 02:22:24.000 160 21638.58 419.90 42715.91 88888.00 2024-06-08 02:22:25.000 160 21638.60 419.89 42715.89 47839.94 2024-06-08 02:22:26.000 160 21638.60 419.86 42715.90 88888.00 2024-06-08 02:22:27.000 160 21638.62 419.81 42715.94 88888.00 2024-06-08 02:22:28.000 160 21638.65 419.78 42715.96 88888.00 2024-06-08 02:22:29.000 160 21638.66 419.77 42715.96 88888.00 2024-06-08 02:22:30.000 160 21638.65 419.78 42715.95 47840.19 2024-06-08 02:22:31.000 160 21638.64 419.78 42715.96 88888.00 2024-06-08 02:22:32.000 160 21638.63 419.74 42715.95 88888.00 2024-06-08 02:22:33.000 160 21638.65 419.70 42715.93 88888.00 2024-06-08 02:22:34.000 160 21638.71 419.71 42715.89 88888.00 2024-06-08 02:22:35.000 160 21638.77 419.74 42715.89 47840.29 2024-06-08 02:22:36.000 160 21638.82 419.76 42715.91 88888.00 2024-06-08 02:22:37.000 160 21638.84 419.74 42715.92 88888.00 2024-06-08 02:22:38.000 160 21638.82 419.73 42715.88 88888.00 2024-06-08 02:22:39.000 160 21638.81 419.73 42715.83 88888.00 2024-06-08 02:22:40.000 160 21638.82 419.75 42715.82 47839.85 2024-06-08 02:22:41.000 160 21638.82 419.77 42715.86 88888.00 2024-06-08 02:22:42.000 160 21638.77 419.78 42715.91 88888.00 2024-06-08 02:22:43.000 160 21638.72 419.78 42715.95 88888.00 2024-06-08 02:22:44.000 160 21638.71 419.77 42715.95 88888.00 2024-06-08 02:22:45.000 160 21638.69 419.74 42715.91 47840.09 2024-06-08 02:22:46.000 160 21638.66 419.71 42715.88 88888.00 2024-06-08 02:22:47.000 160 21638.66 419.70 42715.86 88888.00 2024-06-08 02:22:48.000 160 21638.73 419.70 42715.85 88888.00 2024-06-08 02:22:49.000 160 21638.80 419.71 42715.84 88888.00 2024-06-08 02:22:50.000 160 21638.84 419.72 42715.83 47840.01 2024-06-08 02:22:51.000 160 21638.84 419.71 42715.82 88888.00 2024-06-08 02:22:52.000 160 21638.85 419.73 42715.83 88888.00 2024-06-08 02:22:53.000 160 21638.85 419.79 42715.82 88888.00 2024-06-08 02:22:54.000 160 21638.85 419.83 42715.81 88888.00 2024-06-08 02:22:55.000 160 21638.85 419.82 42715.80 47839.86 2024-06-08 02:22:56.000 160 21638.84 419.80 42715.78 88888.00 2024-06-08 02:22:57.000 160 21638.88 419.82 42715.74 88888.00 2024-06-08 02:22:58.000 160 21638.96 419.87 42715.76 88888.00 2024-06-08 02:22:59.000 160 21638.98 419.89 42715.84 88888.00 2024-06-08 02:23:00.000 160 21638.93 419.87 42715.88 47839.91 2024-06-08 02:23:01.000 160 21638.90 419.85 42715.87 88888.00 2024-06-08 02:23:02.000 160 21638.92 419.87 42715.84 88888.00 2024-06-08 02:23:03.000 160 21638.94 419.88 42715.84 88888.00 2024-06-08 02:23:04.000 160 21638.92 419.85 42715.84 88888.00 2024-06-08 02:23:05.000 160 21638.92 419.83 42715.83 47839.89 2024-06-08 02:23:06.000 160 21638.92 419.82 42715.85 88888.00 2024-06-08 02:23:07.000 160 21638.91 419.80 42715.87 88888.00 2024-06-08 02:23:08.000 160 21638.92 419.79 42715.86 88888.00 2024-06-08 02:23:09.000 160 21638.89 419.78 42715.86 88888.00 2024-06-08 02:23:10.000 160 21638.82 419.79 42715.86 47839.82 2024-06-08 02:23:11.000 160 21638.74 419.81 42715.85 88888.00 2024-06-08 02:23:12.000 160 21638.71 419.85 42715.86 88888.00 2024-06-08 02:23:13.000 160 21638.72 419.87 42715.87 88888.00 2024-06-08 02:23:14.000 160 21638.74 419.87 42715.84 88888.00 2024-06-08 02:23:15.000 160 21638.73 419.84 42715.79 47840.19 2024-06-08 02:23:16.000 160 21638.75 419.78 42715.80 88888.00 2024-06-08 02:23:17.000 160 21638.80 419.76 42715.81 88888.00 2024-06-08 02:23:18.000 160 21638.83 419.78 42715.75 88888.00 2024-06-08 02:23:19.000 160 21638.81 419.82 42715.71 88888.00 2024-06-08 02:23:20.000 160 21638.79 419.86 42715.74 47840.06 2024-06-08 02:23:21.000 160 21638.79 419.89 42715.82 88888.00 2024-06-08 02:23:22.000 160 21638.84 419.93 42715.89 88888.00 2024-06-08 02:23:23.000 160 21638.87 419.95 42715.95 88888.00 2024-06-08 02:23:24.000 160 21638.81 419.94 42715.95 88888.00 2024-06-08 02:23:25.000 160 21638.74 419.91 42715.89 47840.21 2024-06-08 02:23:26.000 160 21638.76 419.92 42715.82 88888.00 2024-06-08 02:23:27.000 160 21638.78 419.95 42715.79 88888.00 2024-06-08 02:23:28.000 160 21638.75 419.98 42715.80 88888.00 2024-06-08 02:23:29.000 160 21638.74 419.99 42715.83 88888.00 2024-06-08 02:23:30.000 160 21638.77 419.98 42715.84 47839.71 2024-06-08 02:23:31.000 160 21638.77 419.97 42715.86 88888.00 2024-06-08 02:23:32.000 160 21638.74 419.97 42715.87 88888.00 2024-06-08 02:23:33.000 160 21638.72 419.96 42715.85 88888.00 2024-06-08 02:23:34.000 160 21638.72 419.99 42715.83 88888.00 2024-06-08 02:23:35.000 160 21638.74 420.05 42715.83 47840.09 2024-06-08 02:23:36.000 160 21638.76 420.08 42715.84 88888.00 2024-06-08 02:23:37.000 160 21638.74 420.04 42715.84 88888.00 2024-06-08 02:23:38.000 160 21638.69 419.99 42715.84 88888.00 2024-06-08 02:23:39.000 160 21638.69 419.99 42715.86 88888.00 2024-06-08 02:23:40.000 160 21638.72 420.01 42715.84 47840.36 2024-06-08 02:23:41.000 160 21638.74 420.00 42715.82 88888.00 2024-06-08 02:23:42.000 160 21638.77 419.99 42715.84 88888.00 2024-06-08 02:23:43.000 160 21638.78 420.01 42715.88 88888.00 2024-06-08 02:23:44.000 160 21638.77 420.02 42715.89 88888.00 2024-06-08 02:23:45.000 160 21638.78 420.03 42715.86 47839.82 2024-06-08 02:23:46.000 160 21638.81 420.05 42715.84 88888.00 2024-06-08 02:23:47.000 160 21638.82 420.07 42715.82 88888.00 2024-06-08 02:23:48.000 160 21638.82 420.08 42715.80 88888.00 2024-06-08 02:23:49.000 160 21638.85 420.09 42715.80 88888.00 2024-06-08 02:23:50.000 160 21638.89 420.10 42715.82 47839.57 2024-06-08 02:23:51.000 160 21638.91 420.11 42715.82 88888.00 2024-06-08 02:23:52.000 160 21638.91 420.11 42715.80 88888.00 2024-06-08 02:23:53.000 160 21638.90 420.13 42715.78 88888.00 2024-06-08 02:23:54.000 160 21638.91 420.18 42715.79 88888.00 2024-06-08 02:23:55.000 160 21638.97 420.19 42715.80 47840.33 2024-06-08 02:23:56.000 160 21639.01 420.15 42715.81 88888.00 2024-06-08 02:23:57.000 160 21639.00 420.11 42715.82 88888.00 2024-06-08 02:23:58.000 160 21638.96 420.06 42715.85 88888.00 2024-06-08 02:23:59.000 160 21638.93 420.03 42715.87 88888.00 2024-06-08 02:24:00.000 160 21638.92 420.04 42715.89 47840.08 2024-06-08 02:24:01.000 160 21638.92 420.05 42715.93 88888.00 2024-06-08 02:24:02.000 160 21638.89 420.04 42715.94 88888.00 2024-06-08 02:24:03.000 160 21638.84 420.02 42715.92 88888.00 2024-06-08 02:24:04.000 160 21638.84 420.01 42715.92 88888.00 2024-06-08 02:24:05.000 160 21638.88 419.99 42715.90 47839.80 2024-06-08 02:24:06.000 160 21638.85 419.98 42715.89 88888.00 2024-06-08 02:24:07.000 160 21638.84 420.00 42715.87 88888.00 2024-06-08 02:24:08.000 160 21638.88 420.02 42715.83 88888.00 2024-06-08 02:24:09.000 160 21638.91 420.00 42715.79 88888.00 2024-06-08 02:24:10.000 160 21638.92 419.99 42715.80 47840.05 2024-06-08 02:24:11.000 160 21638.94 420.01 42715.82 88888.00 2024-06-08 02:24:12.000 160 21638.97 420.02 42715.82 88888.00 2024-06-08 02:24:13.000 160 21638.97 419.99 42715.81 88888.00 2024-06-08 02:24:14.000 160 21638.94 419.97 42715.80 88888.00 2024-06-08 02:24:15.000 160 21638.93 419.95 42715.78 47839.97 2024-06-08 02:24:16.000 160 21638.95 419.93 42715.76 88888.00 2024-06-08 02:24:17.000 160 21638.93 419.89 42715.74 88888.00 2024-06-08 02:24:18.000 160 21638.90 419.88 42715.73 88888.00 2024-06-08 02:24:19.000 160 21638.87 419.91 42715.69 88888.00 2024-06-08 02:24:20.000 160 21638.84 419.92 42715.68 47839.52 2024-06-08 02:24:21.000 160 21638.83 419.90 42715.67 88888.00 2024-06-08 02:24:22.000 160 21638.84 419.85 42715.64 88888.00 2024-06-08 02:24:23.000 160 21638.85 419.81 42715.60 88888.00 2024-06-08 02:24:24.000 160 21638.86 419.80 42715.57 88888.00 2024-06-08 02:24:25.000 160 21638.85 419.80 42715.53 47839.54 2024-06-08 02:24:26.000 160 21638.82 419.80 42715.50 88888.00 2024-06-08 02:24:27.000 160 21638.81 419.79 42715.51 88888.00 2024-06-08 02:24:28.000 160 21638.81 419.82 42715.50 88888.00 2024-06-08 02:24:29.000 160 21638.83 419.89 42715.48 88888.00 2024-06-08 02:24:30.000 160 21638.87 419.93 42715.50 47840.04 2024-06-08 02:24:31.000 160 21638.90 419.94 42715.53 88888.00 2024-06-08 02:24:32.000 160 21638.88 419.99 42715.55 88888.00 2024-06-08 02:24:33.000 160 21638.81 420.00 42715.56 88888.00 2024-06-08 02:24:34.000 160 21638.75 419.96 42715.59 88888.00 2024-06-08 02:24:35.000 160 21638.68 419.95 42715.61 47839.56 2024-06-08 02:24:36.000 160 21638.61 419.98 42715.59 88888.00 2024-06-08 02:24:37.000 160 21638.60 420.01 42715.59 88888.00 2024-06-08 02:24:38.000 160 21638.62 420.01 42715.62 88888.00 2024-06-08 02:24:39.000 160 21638.61 420.00 42715.64 88888.00 2024-06-08 02:24:40.000 160 21638.56 420.01 42715.63 47839.26 2024-06-08 02:24:41.000 160 21638.52 420.01 42715.60 88888.00 2024-06-08 02:24:42.000 160 21638.53 420.00 42715.57 88888.00 2024-06-08 02:24:43.000 160 21638.54 420.00 42715.55 88888.00 2024-06-08 02:24:44.000 160 21638.50 420.00 42715.54 88888.00 2024-06-08 02:24:45.000 160 21638.46 420.01 42715.54 47839.76 2024-06-08 02:24:46.000 160 21638.45 420.04 42715.53 88888.00 2024-06-08 02:24:47.000 160 21638.42 420.06 42715.53 88888.00 2024-06-08 02:24:48.000 160 21638.35 420.05 42715.55 88888.00 2024-06-08 02:24:49.000 160 21638.31 420.04 42715.59 88888.00 2024-06-08 02:24:50.000 160 21638.31 420.02 42715.62 47839.39 2024-06-08 02:24:51.000 160 21638.34 420.01 42715.62 88888.00 2024-06-08 02:24:52.000 160 21638.34 420.03 42715.59 88888.00 2024-06-08 02:24:53.000 160 21638.31 420.05 42715.59 88888.00 2024-06-08 02:24:54.000 160 21638.29 420.05 42715.62 88888.00 2024-06-08 02:24:55.000 160 21638.31 420.04 42715.63 47839.36 2024-06-08 02:24:56.000 160 21638.36 420.05 42715.63 88888.00 2024-06-08 02:24:57.000 160 21638.37 420.07 42715.64 88888.00 2024-06-08 02:24:58.000 160 21638.33 420.09 42715.64 88888.00 2024-06-08 02:24:59.000 160 21638.33 420.10 42715.64 88888.00 2024-06-08 02:25:00.000 160 21638.33 420.11 42715.63 47839.32 2024-06-08 02:25:01.000 160 21638.31 420.11 42715.65 88888.00 2024-06-08 02:25:02.000 160 21638.28 420.12 42715.70 88888.00 2024-06-08 02:25:03.000 160 21638.23 420.14 42715.76 88888.00 2024-06-08 02:25:04.000 160 21638.19 420.18 42715.77 88888.00 2024-06-08 02:25:05.000 160 21638.19 420.22 42715.73 47839.64 2024-06-08 02:25:06.000 160 21638.15 420.24 42715.69 88888.00 2024-06-08 02:25:07.000 160 21638.06 420.20 42715.65 88888.00 2024-06-08 02:25:08.000 160 21638.02 420.15 42715.62 88888.00 2024-06-08 02:25:09.000 160 21638.04 420.15 42715.62 88888.00 2024-06-08 02:25:10.000 160 21638.09 420.17 42715.65 47839.43 2024-06-08 02:25:11.000 160 21638.11 420.16 42715.68 88888.00 2024-06-08 02:25:12.000 160 21638.10 420.16 42715.70 88888.00 2024-06-08 02:25:13.000 160 21638.06 420.21 42715.74 88888.00 2024-06-08 02:25:14.000 160 21638.00 420.24 42715.79 88888.00 2024-06-08 02:25:15.000 160 21637.93 420.22 42715.81 47839.59 2024-06-08 02:25:16.000 160 21637.92 420.22 42715.81 88888.00 2024-06-08 02:25:17.000 160 21637.97 420.25 42715.79 88888.00 2024-06-08 02:25:18.000 160 21637.98 420.26 42715.78 88888.00 2024-06-08 02:25:19.000 160 21637.95 420.24 42715.80 88888.00 2024-06-08 02:25:20.000 160 21637.91 420.22 42715.82 47839.63 2024-06-08 02:25:21.000 160 21637.85 420.20 42715.80 88888.00 2024-06-08 02:25:22.000 160 21637.79 420.19 42715.79 88888.00 2024-06-08 02:25:23.000 160 21637.78 420.19 42715.79 88888.00 2024-06-08 02:25:24.000 160 21637.77 420.23 42715.78 88888.00 2024-06-08 02:25:25.000 160 21637.75 420.30 42715.78 47839.37 2024-06-08 02:25:26.000 160 21637.74 420.33 42715.79 88888.00 2024-06-08 02:25:27.000 160 21637.78 420.35 42715.82 88888.00 2024-06-08 02:25:28.000 160 21637.82 420.37 42715.84 88888.00 2024-06-08 02:25:29.000 160 21637.81 420.35 42715.86 88888.00 2024-06-08 02:25:30.000 160 21637.75 420.28 42715.85 47839.99 2024-06-08 02:25:31.000 160 21637.72 420.23 42715.83 88888.00 2024-06-08 02:25:32.000 160 21637.73 420.20 42715.83 88888.00 2024-06-08 02:25:33.000 160 21637.71 420.23 42715.84 88888.00 2024-06-08 02:25:34.000 160 21637.67 420.28 42715.84 88888.00 2024-06-08 02:25:35.000 160 21637.65 420.29 42715.82 47839.14 2024-06-08 02:25:36.000 160 21637.65 420.25 42715.83 88888.00 2024-06-08 02:25:37.000 160 21637.66 420.19 42715.86 88888.00 2024-06-08 02:25:38.000 160 21637.65 420.17 42715.91 88888.00 2024-06-08 02:25:39.000 160 21637.60 420.20 42715.91 88888.00 2024-06-08 02:25:40.000 160 21637.57 420.25 42715.87 47839.57 2024-06-08 02:25:41.000 160 21637.57 420.30 42715.86 88888.00 2024-06-08 02:25:42.000 160 21637.56 420.35 42715.89 88888.00 2024-06-08 02:25:43.000 160 21637.53 420.38 42715.91 88888.00 2024-06-08 02:25:44.000 160 21637.53 420.40 42715.91 88888.00 2024-06-08 02:25:45.000 160 21637.52 420.38 42715.89 47839.41 2024-06-08 02:25:46.000 160 21637.49 420.33 42715.85 88888.00 2024-06-08 02:25:47.000 160 21637.47 420.31 42715.82 88888.00 2024-06-08 02:25:48.000 160 21637.47 420.31 42715.83 88888.00 2024-06-08 02:25:49.000 160 21637.50 420.32 42715.81 88888.00 2024-06-08 02:25:50.000 160 21637.53 420.35 42715.77 47839.27 2024-06-08 02:25:51.000 160 21637.50 420.39 42715.77 88888.00 2024-06-08 02:25:52.000 160 21637.43 420.40 42715.84 88888.00 2024-06-08 02:25:53.000 160 21637.41 420.40 42715.89 88888.00 2024-06-08 02:25:54.000 160 21637.41 420.41 42715.90 88888.00 2024-06-08 02:25:55.000 160 21637.42 420.43 42715.89 47839.66 2024-06-08 02:25:56.000 160 21637.42 420.46 42715.88 88888.00 2024-06-08 02:25:57.000 160 21637.37 420.48 42715.86 88888.00 2024-06-08 02:25:58.000 160 21637.32 420.49 42715.82 88888.00 2024-06-08 02:25:59.000 160 21637.31 420.45 42715.79 88888.00 2024-06-08 02:26:00.000 160 21637.31 420.41 42715.79 47840.21 2024-06-08 02:26:01.000 160 21637.29 420.41 42715.82 88888.00 2024-06-08 02:26:02.000 160 21637.30 420.44 42715.83 88888.00 2024-06-08 02:26:03.000 160 21637.33 420.47 42715.84 88888.00 2024-06-08 02:26:04.000 160 21637.35 420.48 42715.84 88888.00 2024-06-08 02:26:05.000 160 21637.33 420.45 42715.86 47839.16 2024-06-08 02:26:06.000 160 21637.28 420.45 42715.89 88888.00 2024-06-08 02:26:07.000 160 21637.25 420.52 42715.94 88888.00 2024-06-08 02:26:08.000 160 21637.26 420.59 42715.96 88888.00 2024-06-08 02:26:09.000 160 21637.27 420.61 42715.96 88888.00 2024-06-08 02:26:10.000 160 21637.24 420.60 42715.98 47839.35 2024-06-08 02:26:11.000 160 21637.23 420.60 42715.98 88888.00 2024-06-08 02:26:12.000 160 21637.24 420.60 42715.98 88888.00 2024-06-08 02:26:13.000 160 21637.27 420.61 42715.98 88888.00 2024-06-08 02:26:14.000 160 21637.28 420.66 42716.00 88888.00 2024-06-08 02:26:15.000 160 21637.28 420.71 42716.02 47839.62 2024-06-08 02:26:16.000 160 21637.28 420.70 42716.00 88888.00 2024-06-08 02:26:17.000 160 21637.29 420.67 42715.98 88888.00 2024-06-08 02:26:18.000 160 21637.22 420.68 42715.98 88888.00 2024-06-08 02:26:19.000 160 21637.12 420.72 42715.97 88888.00 2024-06-08 02:26:20.000 160 21637.08 420.77 42715.98 47839.54 2024-06-08 02:26:21.000 160 21637.10 420.79 42716.03 88888.00 2024-06-08 02:26:22.000 160 21637.15 420.80 42716.10 88888.00 2024-06-08 02:26:23.000 160 21637.15 420.77 42716.11 88888.00 2024-06-08 02:26:24.000 160 21637.13 420.75 42716.08 88888.00 2024-06-08 02:26:25.000 160 21637.17 420.77 42716.09 47839.90 2024-06-08 02:26:26.000 160 21637.21 420.80 42716.11 88888.00 2024-06-08 02:26:27.000 160 21637.19 420.83 42716.09 88888.00 2024-06-08 02:26:28.000 160 21637.17 420.83 42716.09 88888.00 2024-06-08 02:26:29.000 160 21637.15 420.84 42716.12 88888.00 2024-06-08 02:26:30.000 160 21637.13 420.86 42716.14 47839.61 2024-06-08 02:26:31.000 160 21637.10 420.84 42716.11 88888.00 2024-06-08 02:26:32.000 160 21637.12 420.80 42716.06 88888.00 2024-06-08 02:26:33.000 160 21637.16 420.79 42716.04 88888.00 2024-06-08 02:26:34.000 160 21637.16 420.81 42716.09 88888.00 2024-06-08 02:26:35.000 160 21637.10 420.87 42716.15 47839.73 2024-06-08 02:26:36.000 160 21637.08 420.94 42716.14 88888.00 2024-06-08 02:26:37.000 160 21637.09 420.98 42716.10 88888.00 2024-06-08 02:26:38.000 160 21637.07 420.98 42716.06 88888.00 2024-06-08 02:26:39.000 160 21637.03 420.95 42716.07 88888.00 2024-06-08 02:26:40.000 160 21637.00 420.92 42716.07 47839.51 2024-06-08 02:26:41.000 160 21637.00 420.91 42716.05 88888.00 2024-06-08 02:26:42.000 160 21637.04 420.90 42716.02 88888.00 2024-06-08 02:26:43.000 160 21637.05 420.87 42716.06 88888.00 2024-06-08 02:26:44.000 160 21637.02 420.87 42716.14 88888.00 2024-06-08 02:26:45.000 160 21637.00 420.93 42716.20 47839.74 2024-06-08 02:26:46.000 160 21636.98 421.01 42716.23 88888.00 2024-06-08 02:26:47.000 160 21636.96 421.00 42716.23 88888.00 2024-06-08 02:26:48.000 160 21636.95 420.89 42716.23 88888.00 2024-06-08 02:26:49.000 160 21636.99 420.82 42716.26 88888.00 2024-06-08 02:26:50.000 160 21637.04 420.84 42716.29 47839.47 2024-06-08 02:26:51.000 160 21637.03 420.90 42716.27 88888.00 2024-06-08 02:26:52.000 160 21636.99 420.93 42716.24 88888.00 2024-06-08 02:26:53.000 160 21636.96 420.94 42716.24 88888.00 2024-06-08 02:26:54.000 160 21636.96 420.95 42716.23 88888.00 2024-06-08 02:26:55.000 160 21636.95 420.95 42716.19 47839.72 2024-06-08 02:26:56.000 160 21636.91 420.93 42716.17 88888.00 2024-06-08 02:26:57.000 160 21636.90 420.94 42716.14 88888.00 2024-06-08 02:26:58.000 160 21636.94 421.00 42716.12 88888.00 2024-06-08 02:26:59.000 160 21636.94 421.04 42716.09 88888.00 2024-06-08 02:27:00.000 160 21636.91 421.02 42716.09 47839.22 2024-06-08 02:27:01.000 160 21636.86 420.99 42716.12 88888.00 2024-06-08 02:27:02.000 160 21636.82 420.98 42716.16 88888.00 2024-06-08 02:27:03.000 160 21636.82 421.01 42716.19 88888.00 2024-06-08 02:27:04.000 160 21636.83 421.10 42716.19 88888.00 2024-06-08 02:27:05.000 160 21636.83 421.20 42716.19 47839.35 2024-06-08 02:27:06.000 160 21636.84 421.26 42716.19 88888.00 2024-06-08 02:27:07.000 160 21636.83 421.28 42716.19 88888.00 2024-06-08 02:27:08.000 160 21636.79 421.29 42716.21 88888.00 2024-06-08 02:27:09.000 160 21636.72 421.28 42716.27 88888.00 2024-06-08 02:27:10.000 160 21636.67 421.24 42716.31 47840.00 2024-06-08 02:27:11.000 160 21636.69 421.22 42716.32 88888.00 2024-06-08 02:27:12.000 160 21636.72 421.24 42716.32 88888.00 2024-06-08 02:27:13.000 160 21636.68 421.28 42716.32 88888.00 2024-06-08 02:27:14.000 160 21636.62 421.31 42716.31 88888.00 2024-06-08 02:27:15.000 160 21636.60 421.33 42716.29 47839.27 2024-06-08 02:27:16.000 160 21636.63 421.36 42716.34 88888.00 2024-06-08 02:27:17.000 160 21636.68 421.42 42716.40 88888.00 2024-06-08 02:27:18.000 160 21636.74 421.46 42716.43 88888.00 2024-06-08 02:27:19.000 160 21636.76 421.45 42716.44 88888.00 2024-06-08 02:27:20.000 160 21636.74 421.46 42716.47 47839.58 2024-06-08 02:27:21.000 160 21636.73 421.52 42716.50 88888.00 2024-06-08 02:27:22.000 160 21636.75 421.53 42716.48 88888.00 2024-06-08 02:27:23.000 160 21636.75 421.51 42716.45 88888.00 2024-06-08 02:27:24.000 160 21636.74 421.53 42716.41 88888.00 2024-06-08 02:27:25.000 160 21636.75 421.56 42716.38 47839.95 2024-06-08 02:27:26.000 160 21636.78 421.56 42716.36 88888.00 2024-06-08 02:27:27.000 160 21636.82 421.58 42716.38 88888.00 2024-06-08 02:27:28.000 160 21636.85 421.61 42716.39 88888.00 2024-06-08 02:27:29.000 160 21636.84 421.62 42716.41 88888.00 2024-06-08 02:27:30.000 160 21636.83 421.62 42716.44 47839.84 2024-06-08 02:27:31.000 160 21636.83 421.63 42716.46 88888.00 2024-06-08 02:27:32.000 160 21636.82 421.67 42716.44 88888.00 2024-06-08 02:27:33.000 160 21636.81 421.74 42716.41 88888.00 2024-06-08 02:27:34.000 160 21636.80 421.79 42716.43 88888.00 2024-06-08 02:27:35.000 160 21636.81 421.81 42716.44 47840.02 2024-06-08 02:27:36.000 160 21636.83 421.84 42716.43 88888.00 2024-06-08 02:27:37.000 160 21636.83 421.85 42716.41 88888.00 2024-06-08 02:27:38.000 160 21636.83 421.84 42716.41 88888.00 2024-06-08 02:27:39.000 160 21636.87 421.84 42716.42 88888.00 2024-06-08 02:27:40.000 160 21636.91 421.86 42716.43 47839.81 2024-06-08 02:27:41.000 160 21636.88 421.90 42716.46 88888.00 2024-06-08 02:27:42.000 160 21636.85 421.92 42716.50 88888.00 2024-06-08 02:27:43.000 160 21636.88 421.90 42716.50 88888.00 2024-06-08 02:27:44.000 160 21636.94 421.88 42716.47 88888.00 2024-06-08 02:27:45.000 160 21636.94 421.89 42716.46 47839.95 2024-06-08 02:27:46.000 160 21636.87 421.93 42716.49 88888.00 2024-06-08 02:27:47.000 160 21636.82 421.95 42716.52 88888.00 2024-06-08 02:27:48.000 160 21636.84 421.94 42716.54 88888.00 2024-06-08 02:27:49.000 160 21636.88 421.90 42716.54 88888.00 2024-06-08 02:27:50.000 160 21636.90 421.87 42716.50 47839.88 2024-06-08 02:27:51.000 160 21636.88 421.88 42716.51 88888.00 2024-06-08 02:27:52.000 160 21636.86 421.91 42716.56 88888.00 2024-06-08 02:27:53.000 160 21636.88 421.92 42716.57 88888.00 2024-06-08 02:27:54.000 160 21636.89 421.93 42716.54 88888.00 2024-06-08 02:27:55.000 160 21636.91 421.94 42716.51 47840.32 2024-06-08 02:27:56.000 160 21636.93 421.95 42716.46 88888.00 2024-06-08 02:27:57.000 160 21636.90 421.96 42716.43 88888.00 2024-06-08 02:27:58.000 160 21636.83 421.97 42716.45 88888.00 2024-06-08 02:27:59.000 160 21636.81 421.94 42716.49 88888.00 2024-06-08 02:28:00.000 160 21636.83 421.89 42716.51 47839.81 2024-06-08 02:28:01.000 160 21636.83 421.87 42716.50 88888.00 2024-06-08 02:28:02.000 160 21636.80 421.90 42716.46 88888.00 2024-06-08 02:28:03.000 160 21636.75 421.94 42716.41 88888.00 2024-06-08 02:28:04.000 160 21636.74 421.94 42716.40 88888.00 2024-06-08 02:28:05.000 160 21636.78 421.94 42716.40 47839.45 2024-06-08 02:28:06.000 160 21636.78 421.96 42716.41 88888.00 2024-06-08 02:28:07.000 160 21636.68 421.94 42716.41 88888.00 2024-06-08 02:28:08.000 160 21636.59 421.91 42716.41 88888.00 2024-06-08 02:28:09.000 160 21636.58 421.93 42716.43 88888.00 2024-06-08 02:28:10.000 160 21636.56 421.97 42716.44 47839.33 2024-06-08 02:28:11.000 160 21636.44 422.01 42716.44 88888.00 2024-06-08 02:28:12.000 160 21636.35 422.04 42716.46 88888.00 2024-06-08 02:28:13.000 160 21636.36 422.07 42716.50 88888.00 2024-06-08 02:28:14.000 160 21636.39 422.11 42716.50 88888.00 2024-06-08 02:28:15.000 160 21636.38 422.11 42716.48 47839.20 2024-06-08 02:28:16.000 160 21636.38 422.09 42716.46 88888.00 2024-06-08 02:28:17.000 160 21636.36 422.10 42716.47 88888.00 2024-06-08 02:28:18.000 160 21636.31 422.14 42716.48 88888.00 2024-06-08 02:28:19.000 160 21636.26 422.17 42716.46 88888.00 2024-06-08 02:28:20.000 160 21636.25 422.17 42716.43 47839.58 2024-06-08 02:28:21.000 160 21636.25 422.18 42716.38 88888.00 2024-06-08 02:28:22.000 160 21636.22 422.21 42716.38 88888.00 2024-06-08 02:28:23.000 160 21636.15 422.20 42716.40 88888.00 2024-06-08 02:28:24.000 160 21636.10 422.14 42716.41 88888.00 2024-06-08 02:28:25.000 160 21636.11 422.15 42716.44 47839.66 2024-06-08 02:28:26.000 160 21636.11 422.17 42716.49 88888.00 2024-06-08 02:28:27.000 160 21636.07 422.15 42716.53 88888.00 2024-06-08 02:28:28.000 160 21635.99 422.16 42716.57 88888.00 2024-06-08 02:28:29.000 160 21635.94 422.21 42716.59 88888.00 2024-06-08 02:28:30.000 160 21635.94 422.21 42716.56 47839.37 2024-06-08 02:28:31.000 160 21635.90 422.20 42716.54 88888.00 2024-06-08 02:28:32.000 160 21635.81 422.24 42716.57 88888.00 2024-06-08 02:28:33.000 160 21635.74 422.26 42716.59 88888.00 2024-06-08 02:28:34.000 160 21635.75 422.24 42716.57 88888.00 2024-06-08 02:28:35.000 160 21635.78 422.20 42716.55 47839.33 2024-06-08 02:28:36.000 160 21635.77 422.20 42716.57 88888.00 2024-06-08 02:28:37.000 160 21635.69 422.25 42716.62 88888.00 2024-06-08 02:28:38.000 160 21635.62 422.30 42716.66 88888.00 2024-06-08 02:28:39.000 160 21635.60 422.31 42716.68 88888.00 2024-06-08 02:28:40.000 160 21635.61 422.30 42716.68 47839.21 2024-06-08 02:28:41.000 160 21635.62 422.30 42716.68 88888.00 2024-06-08 02:28:42.000 160 21635.63 422.34 42716.68 88888.00 2024-06-08 02:28:43.000 160 21635.60 422.40 42716.69 88888.00 2024-06-08 02:28:44.000 160 21635.53 422.44 42716.70 88888.00 2024-06-08 02:28:45.000 160 21635.48 422.43 42716.72 47838.84 2024-06-08 02:28:46.000 160 21635.47 422.44 42716.71 88888.00 2024-06-08 02:28:47.000 160 21635.47 422.44 42716.70 88888.00 2024-06-08 02:28:48.000 160 21635.44 422.43 42716.72 88888.00 2024-06-08 02:28:49.000 160 21635.40 422.44 42716.74 88888.00 2024-06-08 02:28:50.000 160 21635.37 422.49 42716.77 47839.46 2024-06-08 02:28:51.000 160 21635.40 422.53 42716.79 88888.00 2024-06-08 02:28:52.000 160 21635.42 422.57 42716.80 88888.00 2024-06-08 02:28:53.000 160 21635.45 422.58 42716.80 88888.00 2024-06-08 02:28:54.000 160 21635.48 422.55 42716.80 88888.00 2024-06-08 02:28:55.000 160 21635.50 422.56 42716.81 47839.72 2024-06-08 02:28:56.000 160 21635.44 422.59 42716.86 88888.00 2024-06-08 02:28:57.000 160 21635.38 422.56 42716.88 88888.00 2024-06-08 02:28:58.000 160 21635.40 422.49 42716.86 88888.00 2024-06-08 02:28:59.000 160 21635.46 422.49 42716.84 88888.00 2024-06-08 02:29:00.000 160 21635.50 422.55 42716.82 47839.32 2024-06-08 02:29:01.000 160 21635.50 422.62 42716.83 88888.00 2024-06-08 02:29:02.000 160 21635.44 422.65 42716.86 88888.00 2024-06-08 02:29:03.000 160 21635.35 422.63 42716.89 88888.00 2024-06-08 02:29:04.000 160 21635.28 422.60 42716.91 88888.00 2024-06-08 02:29:05.000 160 21635.21 422.59 42716.93 47839.47 2024-06-08 02:29:06.000 160 21635.19 422.61 42716.99 88888.00 2024-06-08 02:29:07.000 160 21635.18 422.65 42717.06 88888.00 2024-06-08 02:29:08.000 160 21635.13 422.70 42717.09 88888.00 2024-06-08 02:29:09.000 160 21635.03 422.72 42717.07 88888.00 2024-06-08 02:29:10.000 160 21634.95 422.69 42717.06 47839.29 2024-06-08 02:29:11.000 160 21634.94 422.68 42717.06 88888.00 2024-06-08 02:29:12.000 160 21634.93 422.70 42717.10 88888.00 2024-06-08 02:29:13.000 160 21634.88 422.71 42717.12 88888.00 2024-06-08 02:29:14.000 160 21634.84 422.71 42717.11 88888.00 2024-06-08 02:29:15.000 160 21634.84 422.72 42717.08 47839.43 2024-06-08 02:29:16.000 160 21634.78 422.71 42717.03 88888.00 2024-06-08 02:29:17.000 160 21634.68 422.72 42717.00 88888.00 2024-06-08 02:29:18.000 160 21634.63 422.71 42716.98 88888.00 2024-06-08 02:29:19.000 160 21634.68 422.69 42717.00 88888.00 2024-06-08 02:29:20.000 160 21634.75 422.65 42717.02 47839.11 2024-06-08 02:29:21.000 160 21634.76 422.65 42717.02 88888.00 2024-06-08 02:29:22.000 160 21634.66 422.68 42717.02 88888.00 2024-06-08 02:29:23.000 160 21634.57 422.75 42717.05 88888.00 2024-06-08 02:29:24.000 160 21634.58 422.78 42717.12 88888.00 2024-06-08 02:29:25.000 160 21634.62 422.79 42717.16 47839.15 2024-06-08 02:29:26.000 160 21634.60 422.79 42717.14 88888.00 2024-06-08 02:29:27.000 160 21634.56 422.81 42717.11 88888.00 2024-06-08 02:29:28.000 160 21634.53 422.84 42717.10 88888.00 2024-06-08 02:29:29.000 160 21634.51 422.83 42717.12 88888.00 2024-06-08 02:29:30.000 160 21634.47 422.80 42717.12 47839.14 2024-06-08 02:29:31.000 160 21634.46 422.78 42717.11 88888.00 2024-06-08 02:29:32.000 160 21634.44 422.80 42717.14 88888.00 2024-06-08 02:29:33.000 160 21634.40 422.87 42717.16 88888.00 2024-06-08 02:29:34.000 160 21634.36 422.92 42717.17 88888.00 2024-06-08 02:29:35.000 160 21634.35 422.91 42717.19 47839.05 2024-06-08 02:29:36.000 160 21634.35 422.91 42717.20 88888.00 2024-06-08 02:29:37.000 160 21634.32 422.93 42717.17 88888.00 2024-06-08 02:29:38.000 160 21634.30 422.95 42717.17 88888.00 2024-06-08 02:29:39.000 160 21634.31 423.00 42717.19 88888.00 2024-06-08 02:29:40.000 160 21634.32 423.05 42717.19 47839.20 2024-06-08 02:29:41.000 160 21634.27 423.09 42717.19 88888.00 2024-06-08 02:29:42.000 160 21634.20 423.11 42717.18 88888.00 2024-06-08 02:29:43.000 160 21634.20 423.12 42717.19 88888.00 2024-06-08 02:29:44.000 160 21634.25 423.11 42717.23 88888.00 2024-06-08 02:29:45.000 160 21634.25 423.10 42717.25 47839.16 2024-06-08 02:29:46.000 160 21634.20 423.09 42717.26 88888.00 2024-06-08 02:29:47.000 160 21634.20 423.07 42717.28 88888.00 2024-06-08 02:29:48.000 160 21634.26 423.07 42717.30 88888.00 2024-06-08 02:29:49.000 160 21634.32 423.07 42717.30 88888.00 2024-06-08 02:29:50.000 160 21634.35 423.08 42717.30 47839.61 2024-06-08 02:29:51.000 160 21634.38 423.11 42717.32 88888.00 2024-06-08 02:29:52.000 160 21634.40 423.12 42717.32 88888.00 2024-06-08 02:29:53.000 160 21634.44 423.10 42717.30 88888.00 2024-06-08 02:29:54.000 160 21634.48 423.11 42717.29 88888.00 2024-06-08 02:29:55.000 160 21634.50 423.13 42717.31 47839.26 2024-06-08 02:29:56.000 160 21634.50 423.14 42717.32 88888.00 2024-06-08 02:29:57.000 160 21634.50 423.19 42717.33 88888.00 2024-06-08 02:29:58.000 160 21634.51 423.23 42717.33 88888.00 2024-06-08 02:29:59.000 160 21634.49 423.22 42717.33 88888.00 2024-06-08 02:30:00.000 160 21634.49 423.19 42717.34 47839.89 2024-06-08 02:30:01.000 160 21634.53 423.21 42717.33 88888.00 2024-06-08 02:30:02.000 160 21634.60 423.25 42717.33 88888.00 2024-06-08 02:30:03.000 160 21634.64 423.28 42717.35 88888.00 2024-06-08 02:30:04.000 160 21634.68 423.31 42717.36 88888.00 2024-06-08 02:30:05.000 160 21634.69 423.33 42717.36 47839.49 2024-06-08 02:30:06.000 160 21634.65 423.32 42717.35 88888.00 2024-06-08 02:30:07.000 160 21634.62 423.29 42717.34 88888.00 2024-06-08 02:30:08.000 160 21634.63 423.29 42717.32 88888.00 2024-06-08 02:30:09.000 160 21634.64 423.29 42717.32 88888.00 2024-06-08 02:30:10.000 160 21634.59 423.27 42717.32 47839.09 2024-06-08 02:30:11.000 160 21634.53 423.28 42717.29 88888.00 2024-06-08 02:30:12.000 160 21634.48 423.27 42717.27 88888.00 2024-06-08 02:30:13.000 160 21634.40 423.24 42717.29 88888.00 2024-06-08 02:30:14.000 160 21634.31 423.24 42717.31 88888.00 2024-06-08 02:30:15.000 160 21634.27 423.25 42717.32 47839.53 2024-06-08 02:30:16.000 160 21634.25 423.22 42717.32 88888.00 2024-06-08 02:30:17.000 160 21634.26 423.17 42717.30 88888.00 2024-06-08 02:30:18.000 160 21634.27 423.14 42717.31 88888.00 2024-06-08 02:30:19.000 160 21634.24 423.13 42717.34 88888.00 2024-06-08 02:30:20.000 160 21634.21 423.15 42717.36 47839.24 2024-06-08 02:30:21.000 160 21634.22 423.17 42717.33 88888.00 2024-06-08 02:30:22.000 160 21634.25 423.16 42717.30 88888.00 2024-06-08 02:30:23.000 160 21634.30 423.09 42717.26 88888.00 2024-06-08 02:30:24.000 160 21634.31 423.00 42717.22 88888.00 2024-06-08 02:30:25.000 160 21634.27 422.98 42717.23 47839.13 2024-06-08 02:30:26.000 160 21634.22 423.00 42717.24 88888.00 2024-06-08 02:30:27.000 160 21634.18 422.99 42717.20 88888.00 2024-06-08 02:30:28.000 160 21634.13 423.00 42717.15 88888.00 2024-06-08 02:30:29.000 160 21634.11 423.01 42717.12 88888.00 2024-06-08 02:30:30.000 160 21634.13 422.99 42717.11 47838.98 2024-06-08 02:30:31.000 160 21634.18 422.94 42717.12 88888.00 2024-06-08 02:30:32.000 160 21634.24 422.92 42717.14 88888.00 2024-06-08 02:30:33.000 160 21634.26 422.91 42717.14 88888.00 2024-06-08 02:30:34.000 160 21634.26 422.91 42717.15 88888.00 2024-06-08 02:30:35.000 160 21634.25 422.88 42717.17 47839.04 2024-06-08 02:30:36.000 160 21634.22 422.86 42717.20 88888.00 2024-06-08 02:30:37.000 160 21634.19 422.85 42717.21 88888.00 2024-06-08 02:30:38.000 160 21634.16 422.87 42717.20 88888.00 2024-06-08 02:30:39.000 160 21634.11 422.93 42717.20 88888.00 2024-06-08 02:30:40.000 160 21634.04 423.00 42717.19 47839.27 2024-06-08 02:30:41.000 160 21633.99 423.07 42717.21 88888.00 2024-06-08 02:30:42.000 160 21633.96 423.08 42717.21 88888.00 2024-06-08 02:30:43.000 160 21633.88 423.07 42717.19 88888.00 2024-06-08 02:30:44.000 160 21633.81 423.10 42717.17 88888.00 2024-06-08 02:30:45.000 160 21633.78 423.15 42717.18 47838.58 2024-06-08 02:30:46.000 160 21633.78 423.14 42717.20 88888.00 2024-06-08 02:30:47.000 160 21633.80 423.07 42717.23 88888.00 2024-06-08 02:30:48.000 160 21633.82 423.03 42717.22 88888.00 2024-06-08 02:30:49.000 160 21633.81 423.06 42717.21 88888.00 2024-06-08 02:30:50.000 160 21633.82 423.14 42717.22 47838.70 2024-06-08 02:30:51.000 160 21633.90 423.17 42717.24 88888.00 2024-06-08 02:30:52.000 160 21633.94 423.16 42717.25 88888.00 2024-06-08 02:30:53.000 160 21633.89 423.14 42717.23 88888.00 2024-06-08 02:30:54.000 160 21633.85 423.12 42717.20 88888.00 2024-06-08 02:30:55.000 160 21633.88 423.10 42717.17 47838.92 2024-06-08 02:30:56.000 160 21633.91 423.12 42717.14 88888.00 2024-06-08 02:30:57.000 160 21633.93 423.11 42717.14 88888.00 2024-06-08 02:30:58.000 160 21633.92 423.08 42717.16 88888.00 2024-06-08 02:30:59.000 160 21633.91 423.08 42717.20 88888.00 2024-06-08 02:31:00.000 160 21633.90 423.12 42717.23 47839.06 2024-06-08 02:31:01.000 160 21633.84 423.15 42717.24 88888.00 2024-06-08 02:31:02.000 160 21633.79 423.17 42717.23 88888.00 2024-06-08 02:31:03.000 160 21633.75 423.18 42717.23 88888.00 2024-06-08 02:31:04.000 160 21633.69 423.17 42717.21 88888.00 2024-06-08 02:31:05.000 160 21633.60 423.15 42717.19 47839.11 2024-06-08 02:31:06.000 160 21633.55 423.18 42717.20 88888.00 2024-06-08 02:31:07.000 160 21633.52 423.21 42717.22 88888.00 2024-06-08 02:31:08.000 160 21633.47 423.21 42717.23 88888.00 2024-06-08 02:31:09.000 160 21633.44 423.19 42717.23 88888.00 2024-06-08 02:31:10.000 160 21633.43 423.19 42717.23 47838.54 2024-06-08 02:31:11.000 160 21633.38 423.20 42717.23 88888.00 2024-06-08 02:31:12.000 160 21633.28 423.21 42717.24 88888.00 2024-06-08 02:31:13.000 160 21633.18 423.23 42717.23 88888.00 2024-06-08 02:31:14.000 160 21633.09 423.22 42717.21 88888.00 2024-06-08 02:31:15.000 160 21633.03 423.19 42717.23 47838.61 2024-06-08 02:31:16.000 160 21632.99 423.17 42717.27 88888.00 2024-06-08 02:31:17.000 160 21632.98 423.18 42717.29 88888.00 2024-06-08 02:31:18.000 160 21632.92 423.20 42717.29 88888.00 2024-06-08 02:31:19.000 160 21632.81 423.20 42717.28 88888.00 2024-06-08 02:31:20.000 160 21632.76 423.23 42717.27 47838.34 2024-06-08 02:31:21.000 160 21632.74 423.23 42717.25 88888.00 2024-06-08 02:31:22.000 160 21632.68 423.20 42717.25 88888.00 2024-06-08 02:31:23.000 160 21632.66 423.18 42717.28 88888.00 2024-06-08 02:31:24.000 160 21632.69 423.18 42717.27 88888.00 2024-06-08 02:31:25.000 160 21632.66 423.17 42717.23 47838.27 2024-06-08 02:31:26.000 160 21632.57 423.14 42717.23 88888.00 2024-06-08 02:31:27.000 160 21632.54 423.15 42717.27 88888.00 2024-06-08 02:31:28.000 160 21632.58 423.16 42717.31 88888.00 2024-06-08 02:31:29.000 160 21632.58 423.16 42717.32 88888.00 2024-06-08 02:31:30.000 160 21632.53 423.20 42717.33 47838.37 2024-06-08 02:31:31.000 160 21632.48 423.25 42717.38 88888.00 2024-06-08 02:31:32.000 160 21632.47 423.28 42717.41 88888.00 2024-06-08 02:31:33.000 160 21632.47 423.30 42717.40 88888.00 2024-06-08 02:31:34.000 160 21632.43 423.34 42717.40 88888.00 2024-06-08 02:31:35.000 160 21632.37 423.37 42717.43 47838.37 2024-06-08 02:31:36.000 160 21632.34 423.37 42717.43 88888.00 2024-06-08 02:31:37.000 160 21632.30 423.38 42717.44 88888.00 2024-06-08 02:31:38.000 160 21632.26 423.46 42717.46 88888.00 2024-06-08 02:31:39.000 160 21632.24 423.56 42717.48 88888.00 2024-06-08 02:31:40.000 160 21632.27 423.62 42717.50 47838.86 2024-06-08 02:31:41.000 160 21632.28 423.62 42717.55 88888.00 2024-06-08 02:31:42.000 160 21632.20 423.61 42717.54 88888.00 2024-06-08 02:31:43.000 160 21632.11 423.60 42717.50 88888.00 2024-06-08 02:31:44.000 160 21632.06 423.60 42717.49 88888.00 2024-06-08 02:31:45.000 160 21632.05 423.61 42717.51 47838.53 2024-06-08 02:31:46.000 160 21632.06 423.63 42717.55 88888.00 2024-06-08 02:31:47.000 160 21632.06 423.69 42717.59 88888.00 2024-06-08 02:31:48.000 160 21632.06 423.75 42717.63 88888.00 2024-06-08 02:31:49.000 160 21632.05 423.75 42717.65 88888.00 2024-06-08 02:31:50.000 160 21632.03 423.75 42717.64 47838.60 2024-06-08 02:31:51.000 160 21632.00 423.79 42717.64 88888.00 2024-06-08 02:31:52.000 160 21631.95 423.83 42717.64 88888.00 2024-06-08 02:31:53.000 160 21631.91 423.84 42717.64 88888.00 2024-06-08 02:31:54.000 160 21631.89 423.84 42717.65 88888.00 2024-06-08 02:31:55.000 160 21631.88 423.82 42717.68 47838.78 2024-06-08 02:31:56.000 160 21631.87 423.85 42717.72 88888.00 2024-06-08 02:31:57.000 160 21631.82 423.93 42717.73 88888.00 2024-06-08 02:31:58.000 160 21631.76 423.96 42717.72 88888.00 2024-06-08 02:31:59.000 160 21631.74 423.95 42717.73 88888.00 2024-06-08 02:32:00.000 160 21631.73 423.94 42717.73 47838.91 2024-06-08 02:32:01.000 160 21631.73 423.95 42717.71 88888.00 2024-06-08 02:32:02.000 160 21631.75 423.95 42717.71 88888.00 2024-06-08 02:32:03.000 160 21631.76 423.92 42717.73 88888.00 2024-06-08 02:32:04.000 160 21631.77 423.93 42717.78 88888.00 2024-06-08 02:32:05.000 160 21631.76 423.98 42717.82 47838.53 2024-06-08 02:32:06.000 160 21631.69 424.03 42717.86 88888.00 2024-06-08 02:32:07.000 160 21631.62 424.09 42717.87 88888.00 2024-06-08 02:32:08.000 160 21631.62 424.13 42717.85 88888.00 2024-06-08 02:32:09.000 160 21631.63 424.16 42717.81 88888.00 2024-06-08 02:32:10.000 160 21631.65 424.19 42717.78 47838.91 2024-06-08 02:32:11.000 160 21631.63 424.23 42717.77 88888.00 2024-06-08 02:32:12.000 160 21631.59 424.25 42717.76 88888.00 2024-06-08 02:32:13.000 160 21631.56 424.24 42717.73 88888.00 2024-06-08 02:32:14.000 160 21631.58 424.20 42717.69 88888.00 2024-06-08 02:32:15.000 160 21631.63 424.18 42717.71 47838.63 2024-06-08 02:32:16.000 160 21631.62 424.20 42717.76 88888.00 2024-06-08 02:32:17.000 160 21631.59 424.23 42717.79 88888.00 2024-06-08 02:32:18.000 160 21631.56 424.22 42717.79 88888.00 2024-06-08 02:32:19.000 160 21631.52 424.21 42717.76 88888.00 2024-06-08 02:32:20.000 160 21631.47 424.23 42717.74 47838.64 2024-06-08 02:32:21.000 160 21631.46 424.22 42717.79 88888.00 2024-06-08 02:32:22.000 160 21631.49 424.21 42717.83 88888.00 2024-06-08 02:32:23.000 160 21631.52 424.24 42717.86 88888.00 2024-06-08 02:32:24.000 160 21631.51 424.30 42717.87 88888.00 2024-06-08 02:32:25.000 160 21631.52 424.33 42717.88 47838.43 2024-06-08 02:32:26.000 160 21631.56 424.33 42717.88 88888.00 2024-06-08 02:32:27.000 160 21631.59 424.33 42717.87 88888.00 2024-06-08 02:32:28.000 160 21631.62 424.31 42717.87 88888.00 2024-06-08 02:32:29.000 160 21631.65 424.30 42717.90 88888.00 2024-06-08 02:32:30.000 160 21631.68 424.34 42717.95 47838.81 2024-06-08 02:32:31.000 160 21631.68 424.39 42717.98 88888.00 2024-06-08 02:32:32.000 160 21631.66 424.42 42717.97 88888.00 2024-06-08 02:32:33.000 160 21631.68 424.44 42717.95 88888.00 2024-06-08 02:32:34.000 160 21631.73 424.45 42717.95 88888.00 2024-06-08 02:32:35.000 160 21631.73 424.46 42717.95 47838.64 2024-06-08 02:32:36.000 160 21631.67 424.49 42717.97 88888.00 2024-06-08 02:32:37.000 160 21631.62 424.54 42718.00 88888.00 2024-06-08 02:32:38.000 160 21631.62 424.57 42718.02 88888.00 2024-06-08 02:32:39.000 160 21631.60 424.59 42718.01 88888.00 2024-06-08 02:32:40.000 160 21631.56 424.64 42718.00 47838.49 2024-06-08 02:32:41.000 160 21631.52 424.66 42718.00 88888.00 2024-06-08 02:32:42.000 160 21631.52 424.67 42718.02 88888.00 2024-06-08 02:32:43.000 160 21631.51 424.69 42718.02 88888.00 2024-06-08 02:32:44.000 160 21631.48 424.71 42717.99 88888.00 2024-06-08 02:32:45.000 160 21631.46 424.76 42718.00 47838.69 2024-06-08 02:32:46.000 160 21631.47 424.80 42718.06 88888.00 2024-06-08 02:32:47.000 160 21631.51 424.81 42718.08 88888.00 2024-06-08 02:32:48.000 160 21631.52 424.82 42718.07 88888.00 2024-06-08 02:32:49.000 160 21631.51 424.87 42718.06 88888.00 2024-06-08 02:32:50.000 160 21631.53 424.92 42718.07 47838.55 2024-06-08 02:32:51.000 160 21631.58 424.93 42718.06 88888.00 2024-06-08 02:32:52.000 160 21631.60 424.92 42718.06 88888.00 2024-06-08 02:32:53.000 160 21631.59 424.96 42718.09 88888.00 2024-06-08 02:32:54.000 160 21631.59 425.02 42718.11 88888.00 2024-06-08 02:32:55.000 160 21631.60 425.02 42718.11 47838.68 2024-06-08 02:32:56.000 160 21631.60 425.00 42718.12 88888.00 2024-06-08 02:32:57.000 160 21631.56 425.01 42718.14 88888.00 2024-06-08 02:32:58.000 160 21631.52 425.05 42718.15 88888.00 2024-06-08 02:32:59.000 160 21631.52 425.10 42718.14 88888.00 2024-06-08 02:33:00.000 160 21631.50 425.14 42718.11 47839.31 2024-06-08 02:33:01.000 160 21631.48 425.17 42718.07 88888.00 2024-06-08 02:33:02.000 160 21631.49 425.17 42718.06 88888.00 2024-06-08 02:33:03.000 160 21631.50 425.16 42718.07 88888.00 2024-06-08 02:33:04.000 160 21631.49 425.17 42718.08 88888.00 2024-06-08 02:33:05.000 160 21631.46 425.22 42718.11 47838.89 2024-06-08 02:33:06.000 160 21631.42 425.25 42718.12 88888.00 2024-06-08 02:33:07.000 160 21631.34 425.24 42718.13 88888.00 2024-06-08 02:33:08.000 160 21631.29 425.25 42718.15 88888.00 2024-06-08 02:33:09.000 160 21631.27 425.28 42718.18 88888.00 2024-06-08 02:33:10.000 160 21631.26 425.32 42718.18 47838.62 2024-06-08 02:33:11.000 160 21631.27 425.33 42718.19 88888.00 2024-06-08 02:33:12.000 160 21631.30 425.29 42718.19 88888.00 2024-06-08 02:33:13.000 160 21631.30 425.22 42718.17 88888.00 2024-06-08 02:33:14.000 160 21631.28 425.21 42718.13 88888.00 2024-06-08 02:33:15.000 160 21631.27 425.24 42718.11 47838.83 2024-06-08 02:33:16.000 160 21631.26 425.27 42718.10 88888.00 2024-06-08 02:33:17.000 160 21631.24 425.29 42718.09 88888.00 2024-06-08 02:33:18.000 160 21631.22 425.32 42718.09 88888.00 2024-06-08 02:33:19.000 160 21631.15 425.34 42718.12 88888.00 2024-06-08 02:33:20.000 160 21631.10 425.29 42718.13 47838.39 2024-06-08 02:33:21.000 160 21631.08 425.25 42718.14 88888.00 2024-06-08 02:33:22.000 160 21631.09 425.25 42718.13 88888.00 2024-06-08 02:33:23.000 160 21631.09 425.24 42718.09 88888.00 2024-06-08 02:33:24.000 160 21631.07 425.22 42718.04 88888.00 2024-06-08 02:33:25.000 160 21631.07 425.20 42718.03 47838.63 2024-06-08 02:33:26.000 160 21631.06 425.22 42718.04 88888.00 2024-06-08 02:33:27.000 160 21631.04 425.30 42718.07 88888.00 2024-06-08 02:33:28.000 160 21631.08 425.34 42718.10 88888.00 2024-06-08 02:33:29.000 160 21631.14 425.35 42718.12 88888.00 2024-06-08 02:33:30.000 160 21631.10 425.37 42718.11 47838.44 2024-06-08 02:33:31.000 160 21631.04 425.38 42718.10 88888.00 2024-06-08 02:33:32.000 160 21631.06 425.36 42718.12 88888.00 2024-06-08 02:33:33.000 160 21631.09 425.34 42718.14 88888.00 2024-06-08 02:33:34.000 160 21631.07 425.34 42718.11 88888.00 2024-06-08 02:33:35.000 160 21631.03 425.37 42718.06 47838.56 2024-06-08 02:33:36.000 160 21631.00 425.36 42718.06 88888.00 2024-06-08 02:33:37.000 160 21631.00 425.33 42718.10 88888.00 2024-06-08 02:33:38.000 160 21631.00 425.31 42718.12 88888.00 2024-06-08 02:33:39.000 160 21630.98 425.30 42718.09 88888.00 2024-06-08 02:33:40.000 160 21630.99 425.31 42718.05 47838.63 2024-06-08 02:33:41.000 160 21631.05 425.33 42718.05 88888.00 2024-06-08 02:33:42.000 160 21631.08 425.29 42718.05 88888.00 2024-06-08 02:33:43.000 160 21631.07 425.23 42718.03 88888.00 2024-06-08 02:33:44.000 160 21631.06 425.20 42718.02 88888.00 2024-06-08 02:33:45.000 160 21631.09 425.20 42718.00 47838.41 2024-06-08 02:33:46.000 160 21631.11 425.19 42717.99 88888.00 2024-06-08 02:33:47.000 160 21631.12 425.19 42718.01 88888.00 2024-06-08 02:33:48.000 160 21631.15 425.21 42718.01 88888.00 2024-06-08 02:33:49.000 160 21631.19 425.23 42717.97 88888.00 2024-06-08 02:33:50.000 160 21631.20 425.27 42717.94 47838.61 2024-06-08 02:33:51.000 160 21631.18 425.31 42717.96 88888.00 2024-06-08 02:33:52.000 160 21631.13 425.35 42718.00 88888.00 2024-06-08 02:33:53.000 160 21631.04 425.36 42718.01 88888.00 2024-06-08 02:33:54.000 160 21630.94 425.33 42717.97 88888.00 2024-06-08 02:33:55.000 160 21630.87 425.31 42717.94 47838.50 2024-06-08 02:33:56.000 160 21630.85 425.35 42717.94 88888.00 2024-06-08 02:33:57.000 160 21630.85 425.38 42717.97 88888.00 2024-06-08 02:33:58.000 160 21630.85 425.38 42718.02 88888.00 2024-06-08 02:33:59.000 160 21630.89 425.37 42718.03 88888.00 2024-06-08 02:34:00.000 160 21630.94 425.38 42718.00 47838.59 2024-06-08 02:34:01.000 160 21630.94 425.41 42717.98 88888.00 2024-06-08 02:34:02.000 160 21630.90 425.44 42718.01 88888.00 2024-06-08 02:34:03.000 160 21630.86 425.45 42718.05 88888.00 2024-06-08 02:34:04.000 160 21630.85 425.46 42718.02 88888.00 2024-06-08 02:34:05.000 160 21630.87 425.47 42717.98 47838.68 2024-06-08 02:34:06.000 160 21630.88 425.48 42717.98 88888.00 2024-06-08 02:34:07.000 160 21630.86 425.49 42718.00 88888.00 2024-06-08 02:34:08.000 160 21630.82 425.49 42718.01 88888.00 2024-06-08 02:34:09.000 160 21630.74 425.49 42718.02 88888.00 2024-06-08 02:34:10.000 160 21630.70 425.52 42718.02 47838.11 2024-06-08 02:34:11.000 160 21630.71 425.56 42718.02 88888.00 2024-06-08 02:34:12.000 160 21630.73 425.58 42718.02 88888.00 2024-06-08 02:34:13.000 160 21630.75 425.58 42718.02 88888.00 2024-06-08 02:34:14.000 160 21630.76 425.57 42718.02 88888.00 2024-06-08 02:34:15.000 160 21630.73 425.57 42718.00 47838.24 2024-06-08 02:34:16.000 160 21630.67 425.60 42718.00 88888.00 2024-06-08 02:34:17.000 160 21630.64 425.63 42718.02 88888.00 2024-06-08 02:34:18.000 160 21630.64 425.66 42718.02 88888.00 2024-06-08 02:34:19.000 160 21630.62 425.68 42717.99 88888.00 2024-06-08 02:34:20.000 160 21630.55 425.68 42718.01 47838.61 2024-06-08 02:34:21.000 160 21630.54 425.68 42718.04 88888.00 2024-06-08 02:34:22.000 160 21630.60 425.67 42718.05 88888.00 2024-06-08 02:34:23.000 160 21630.65 425.68 42718.08 88888.00 2024-06-08 02:34:24.000 160 21630.64 425.69 42718.11 88888.00 2024-06-08 02:34:25.000 160 21630.61 425.72 42718.11 99999.00 2024-06-08 02:34:26.000 160 21630.59 425.77 42718.09 99999.00 2024-06-08 02:34:27.000 160 21630.58 425.76 42718.06 99999.00 2024-06-08 02:34:28.000 160 21630.57 425.69 42718.06 99999.00 2024-06-08 02:34:29.000 160 21630.56 425.64 42718.06 99999.00 2024-06-08 02:34:30.000 160 21630.58 425.63 42718.09 47838.43 2024-06-08 02:34:31.000 160 21630.61 425.65 42718.10 88888.00 2024-06-08 02:34:32.000 160 21630.64 425.68 42718.08 88888.00 2024-06-08 02:34:33.000 160 21630.66 425.66 42718.06 88888.00 2024-06-08 02:34:34.000 160 21630.68 425.62 42718.03 88888.00 2024-06-08 02:34:35.000 160 21630.68 425.64 42718.00 47838.09 2024-06-08 02:34:36.000 160 21630.67 425.68 42717.98 88888.00 2024-06-08 02:34:37.000 160 21630.64 425.69 42718.00 88888.00 2024-06-08 02:34:38.000 160 21630.64 425.65 42718.01 88888.00 2024-06-08 02:34:39.000 160 21630.71 425.62 42718.00 88888.00 2024-06-08 02:34:40.000 160 21630.76 425.60 42718.00 47838.59 2024-06-08 02:34:41.000 160 21630.74 425.58 42718.00 88888.00 2024-06-08 02:34:42.000 160 21630.74 425.57 42718.00 88888.00 2024-06-08 02:34:43.000 160 21630.74 425.57 42717.97 88888.00 2024-06-08 02:34:44.000 160 21630.67 425.58 42717.94 88888.00 2024-06-08 02:34:45.000 160 21630.62 425.60 42717.93 47838.55 2024-06-08 02:34:46.000 160 21630.66 425.61 42717.94 88888.00 2024-06-08 02:34:47.000 160 21630.78 425.59 42717.96 88888.00 2024-06-08 02:34:48.000 160 21630.85 425.62 42717.99 88888.00 2024-06-08 02:34:49.000 160 21630.85 425.64 42717.98 88888.00 2024-06-08 02:34:50.000 160 21630.85 425.57 42717.97 47838.38 2024-06-08 02:34:51.000 160 21630.84 425.51 42717.98 88888.00 2024-06-08 02:34:52.000 160 21630.85 425.53 42717.98 88888.00 2024-06-08 02:34:53.000 160 21630.90 425.58 42717.98 88888.00 2024-06-08 02:34:54.000 160 21630.90 425.62 42718.00 88888.00 2024-06-08 02:34:55.000 160 21630.85 425.62 42718.01 47838.11 2024-06-08 02:34:56.000 160 21630.81 425.60 42718.00 88888.00 2024-06-08 02:34:57.000 160 21630.78 425.57 42717.98 88888.00 2024-06-08 02:34:58.000 160 21630.75 425.60 42717.95 88888.00 2024-06-08 02:34:59.000 160 21630.78 425.63 42717.93 88888.00 2024-06-08 02:35:00.000 160 21630.83 425.67 42717.90 47838.24 2024-06-08 02:35:01.000 160 21630.82 425.73 42717.87 88888.00 2024-06-08 02:35:02.000 160 21630.76 425.77 42717.83 88888.00 2024-06-08 02:35:03.000 160 21630.73 425.75 42717.81 88888.00 2024-06-08 02:35:04.000 160 21630.75 425.74 42717.82 88888.00 2024-06-08 02:35:05.000 160 21630.77 425.75 42717.84 47838.10 2024-06-08 02:35:06.000 160 21630.77 425.73 42717.84 88888.00 2024-06-08 02:35:07.000 160 21630.78 425.71 42717.84 88888.00 2024-06-08 02:35:08.000 160 21630.77 425.71 42717.85 88888.00 2024-06-08 02:35:09.000 160 21630.72 425.71 42717.86 88888.00 2024-06-08 02:35:10.000 160 21630.70 425.74 42717.84 47838.28 2024-06-08 02:35:11.000 160 21630.68 425.79 42717.83 88888.00 2024-06-08 02:35:12.000 160 21630.63 425.81 42717.81 88888.00 2024-06-08 02:35:13.000 160 21630.63 425.81 42717.81 88888.00 2024-06-08 02:35:14.000 160 21630.70 425.81 42717.81 88888.00 2024-06-08 02:35:15.000 160 21630.80 425.78 42717.83 47837.90 2024-06-08 02:35:16.000 160 21630.86 425.75 42717.84 88888.00 2024-06-08 02:35:17.000 160 21630.88 425.74 42717.82 88888.00 2024-06-08 02:35:18.000 160 21630.87 425.76 42717.79 88888.00 2024-06-08 02:35:19.000 160 21630.88 425.79 42717.77 88888.00 2024-06-08 02:35:20.000 160 21630.93 425.80 42717.75 47838.17 2024-06-08 02:35:21.000 160 21630.99 425.82 42717.74 88888.00 2024-06-08 02:35:22.000 160 21631.00 425.83 42717.73 88888.00 2024-06-08 02:35:23.000 160 21630.97 425.82 42717.71 88888.00 2024-06-08 02:35:24.000 160 21630.96 425.81 42717.73 88888.00 2024-06-08 02:35:25.000 160 21630.99 425.82 42717.78 47838.10 2024-06-08 02:35:26.000 160 21631.00 425.83 42717.80 88888.00 2024-06-08 02:35:27.000 160 21631.00 425.81 42717.78 88888.00 2024-06-08 02:35:28.000 160 21630.99 425.77 42717.73 88888.00 2024-06-08 02:35:29.000 160 21630.98 425.77 42717.71 88888.00 2024-06-08 02:35:30.000 160 21630.97 425.80 42717.69 47838.37 2024-06-08 02:35:31.000 160 21630.98 425.82 42717.64 88888.00 2024-06-08 02:35:32.000 160 21631.03 425.81 42717.62 88888.00 2024-06-08 02:35:33.000 160 21631.06 425.76 42717.63 88888.00 2024-06-08 02:35:34.000 160 21631.05 425.71 42717.64 88888.00 2024-06-08 02:35:35.000 160 21631.01 425.69 42717.60 47837.88 2024-06-08 02:35:36.000 160 21631.02 425.73 42717.59 88888.00 2024-06-08 02:35:37.000 160 21631.06 425.77 42717.63 88888.00 2024-06-08 02:35:38.000 160 21631.10 425.75 42717.62 88888.00 2024-06-08 02:35:39.000 160 21631.10 425.70 42717.57 88888.00 2024-06-08 02:35:40.000 160 21631.10 425.66 42717.55 47838.26 2024-06-08 02:35:41.000 160 21631.14 425.63 42717.57 88888.00 2024-06-08 02:35:42.000 160 21631.17 425.62 42717.56 88888.00 2024-06-08 02:35:43.000 160 21631.18 425.66 42717.56 88888.00 2024-06-08 02:35:44.000 160 21631.18 425.70 42717.59 88888.00 2024-06-08 02:35:45.000 160 21631.16 425.71 42717.61 47837.91 2024-06-08 02:35:46.000 160 21631.10 425.67 42717.55 88888.00 2024-06-08 02:35:47.000 160 21631.04 425.58 42717.49 88888.00 2024-06-08 02:35:48.000 160 21631.05 425.53 42717.46 88888.00 2024-06-08 02:35:49.000 160 21631.06 425.51 42717.43 88888.00 2024-06-08 02:35:50.000 160 21631.05 425.52 42717.38 47837.67 2024-06-08 02:35:51.000 160 21631.03 425.57 42717.35 88888.00 2024-06-08 02:35:52.000 160 21631.02 425.59 42717.32 88888.00 2024-06-08 02:35:53.000 160 21631.01 425.55 42717.30 88888.00 2024-06-08 02:35:54.000 160 21631.02 425.49 42717.29 88888.00 2024-06-08 02:35:55.000 160 21630.99 425.43 42717.28 47837.67 2024-06-08 02:35:56.000 160 21630.95 425.42 42717.26 88888.00 2024-06-08 02:35:57.000 160 21630.97 425.45 42717.25 88888.00 2024-06-08 02:35:58.000 160 21631.00 425.45 42717.28 88888.00 2024-06-08 02:35:59.000 160 21630.97 425.41 42717.32 88888.00 2024-06-08 02:36:00.000 160 21630.89 425.36 42717.31 47837.72 2024-06-08 02:36:01.000 160 21630.84 425.34 42717.26 88888.00 2024-06-08 02:36:02.000 160 21630.87 425.34 42717.23 88888.00 2024-06-08 02:36:03.000 160 21630.90 425.36 42717.22 88888.00 2024-06-08 02:36:04.000 160 21630.85 425.39 42717.21 88888.00 2024-06-08 02:36:05.000 160 21630.80 425.44 42717.20 47837.84 2024-06-08 02:36:06.000 160 21630.80 425.47 42717.19 88888.00 2024-06-08 02:36:07.000 160 21630.82 425.46 42717.19 88888.00 2024-06-08 02:36:08.000 160 21630.84 425.45 42717.20 88888.00 2024-06-08 02:36:09.000 160 21630.84 425.45 42717.21 88888.00 2024-06-08 02:36:10.000 160 21630.82 425.46 42717.22 47837.95 2024-06-08 02:36:11.000 160 21630.80 425.44 42717.24 88888.00 2024-06-08 02:36:12.000 160 21630.83 425.41 42717.25 88888.00 2024-06-08 02:36:13.000 160 21630.85 425.39 42717.27 88888.00 2024-06-08 02:36:14.000 160 21630.82 425.39 42717.29 88888.00 2024-06-08 02:36:15.000 160 21630.78 425.40 42717.23 47837.49 2024-06-08 02:36:16.000 160 21630.77 425.43 42717.16 88888.00 2024-06-08 02:36:17.000 160 21630.76 425.44 42717.14 88888.00 2024-06-08 02:36:18.000 160 21630.75 425.43 42717.11 88888.00 2024-06-08 02:36:19.000 160 21630.73 425.42 42717.09 88888.00 2024-06-08 02:36:20.000 160 21630.67 425.40 42717.10 99999.00 2024-06-08 02:36:21.000 160 21630.63 425.39 42717.13 99999.00 2024-06-08 02:36:22.000 160 21630.67 425.37 42717.13 99999.00 2024-06-08 02:36:23.000 160 21630.75 425.34 42717.13 99999.00 2024-06-08 02:36:24.000 160 21630.76 425.32 42717.17 99999.00 2024-06-08 02:36:25.000 160 21630.72 425.33 42717.20 47837.63 2024-06-08 02:36:26.000 160 21630.72 425.36 42717.18 88888.00 2024-06-08 02:36:27.000 160 21630.76 425.42 42717.15 88888.00 2024-06-08 02:36:28.000 160 21630.79 425.47 42717.14 88888.00 2024-06-08 02:36:29.000 160 21630.80 425.48 42717.14 88888.00 2024-06-08 02:36:30.000 160 21630.85 425.49 42717.15 47837.93 2024-06-08 02:36:31.000 160 21630.93 425.52 42717.14 88888.00 2024-06-08 02:36:32.000 160 21630.97 425.53 42717.15 88888.00 2024-06-08 02:36:33.000 160 21630.95 425.48 42717.18 88888.00 2024-06-08 02:36:34.000 160 21630.97 425.46 42717.20 88888.00 2024-06-08 02:36:35.000 160 21631.01 425.49 42717.21 47837.67 2024-06-08 02:36:36.000 160 21631.02 425.51 42717.21 88888.00 2024-06-08 02:36:37.000 160 21630.99 425.52 42717.20 88888.00 2024-06-08 02:36:38.000 160 21631.00 425.50 42717.19 88888.00 2024-06-08 02:36:39.000 160 21631.06 425.48 42717.19 88888.00 2024-06-08 02:36:40.000 160 21631.10 425.47 42717.15 47837.52 2024-06-08 02:36:41.000 160 21631.12 425.49 42717.11 88888.00 2024-06-08 02:36:42.000 160 21631.17 425.52 42717.11 88888.00 2024-06-08 02:36:43.000 160 21631.28 425.54 42717.11 88888.00 2024-06-08 02:36:44.000 160 21631.33 425.51 42717.09 88888.00 2024-06-08 02:36:45.000 160 21631.32 425.48 42717.05 47837.91 2024-06-08 02:36:46.000 160 21631.33 425.49 42717.06 88888.00 2024-06-08 02:36:47.000 160 21631.37 425.52 42717.09 88888.00 2024-06-08 02:36:48.000 160 21631.40 425.51 42717.05 88888.00 2024-06-08 02:36:49.000 160 21631.45 425.49 42717.00 88888.00 2024-06-08 02:36:50.000 160 21631.49 425.52 42716.98 47837.98 2024-06-08 02:36:51.000 160 21631.53 425.57 42716.97 88888.00 2024-06-08 02:36:52.000 160 21631.59 425.60 42716.96 88888.00 2024-06-08 02:36:53.000 160 21631.63 425.59 42716.96 88888.00 2024-06-08 02:36:54.000 160 21631.63 425.52 42716.93 88888.00 2024-06-08 02:36:55.000 160 21631.64 425.43 42716.89 47838.30 2024-06-08 02:36:56.000 160 21631.66 425.36 42716.86 88888.00 2024-06-08 02:36:57.000 160 21631.68 425.35 42716.86 88888.00 2024-06-08 02:36:58.000 160 21631.71 425.38 42716.89 88888.00 2024-06-08 02:36:59.000 160 21631.75 425.43 42716.94 88888.00 2024-06-08 02:37:00.000 160 21631.73 425.47 42716.93 47837.78 2024-06-08 02:37:01.000 160 21631.69 425.50 42716.87 88888.00 2024-06-08 02:37:02.000 160 21631.73 425.49 42716.84 88888.00 2024-06-08 02:37:03.000 160 21631.81 425.48 42716.83 88888.00 2024-06-08 02:37:04.000 160 21631.84 425.49 42716.82 88888.00 2024-06-08 02:37:05.000 160 21631.82 425.50 42716.80 47838.11 2024-06-08 02:37:06.000 160 21631.83 425.52 42716.78 88888.00 2024-06-08 02:37:07.000 160 21631.85 425.56 42716.80 88888.00 2024-06-08 02:37:08.000 160 21631.88 425.58 42716.83 88888.00 2024-06-08 02:37:09.000 160 21631.94 425.58 42716.84 88888.00 2024-06-08 02:37:10.000 160 21631.98 425.57 42716.82 47838.03 2024-06-08 02:37:11.000 160 21631.99 425.55 42716.81 88888.00 2024-06-08 02:37:12.000 160 21632.01 425.53 42716.81 88888.00 2024-06-08 02:37:13.000 160 21632.03 425.54 42716.79 88888.00 2024-06-08 02:37:14.000 160 21632.05 425.57 42716.76 88888.00 2024-06-08 02:37:15.000 160 21632.09 425.57 42716.72 47838.27 2024-06-08 02:37:16.000 160 21632.17 425.55 42716.68 88888.00 2024-06-08 02:37:17.000 160 21632.23 425.57 42716.66 88888.00 2024-06-08 02:37:18.000 160 21632.25 425.60 42716.67 88888.00 2024-06-08 02:37:19.000 160 21632.25 425.59 42716.66 88888.00 2024-06-08 02:37:20.000 160 21632.28 425.57 42716.64 47838.13 2024-06-08 02:37:21.000 160 21632.34 425.53 42716.63 88888.00 2024-06-08 02:37:22.000 160 21632.36 425.50 42716.62 88888.00 2024-06-08 02:37:23.000 160 21632.38 425.50 42716.60 88888.00 2024-06-08 02:37:24.000 160 21632.44 425.54 42716.59 88888.00 2024-06-08 02:37:25.000 160 21632.48 425.57 42716.59 47837.63 2024-06-08 02:37:26.000 160 21632.50 425.56 42716.56 88888.00 2024-06-08 02:37:27.000 160 21632.54 425.53 42716.50 88888.00 2024-06-08 02:37:28.000 160 21632.60 425.54 42716.46 88888.00 2024-06-08 02:37:29.000 160 21632.65 425.55 42716.46 88888.00 2024-06-08 02:37:30.000 160 21632.68 425.56 42716.46 47838.65 2024-06-08 02:37:31.000 160 21632.70 425.61 42716.49 88888.00 2024-06-08 02:37:32.000 160 21632.71 425.63 42716.54 88888.00 2024-06-08 02:37:33.000 160 21632.74 425.63 42716.56 88888.00 2024-06-08 02:37:34.000 160 21632.79 425.62 42716.53 88888.00 2024-06-08 02:37:35.000 160 21632.83 425.60 42716.48 47838.27 2024-06-08 02:37:36.000 160 21632.87 425.58 42716.47 88888.00 2024-06-08 02:37:37.000 160 21632.95 425.58 42716.49 88888.00 2024-06-08 02:37:38.000 160 21633.01 425.60 42716.49 88888.00 2024-06-08 02:37:39.000 160 21633.03 425.62 42716.47 88888.00 2024-06-08 02:37:40.000 160 21633.08 425.61 42716.46 47837.83 2024-06-08 02:37:41.000 160 21633.14 425.61 42716.43 88888.00 2024-06-08 02:37:42.000 160 21633.17 425.65 42716.41 88888.00 2024-06-08 02:37:43.000 160 21633.19 425.70 42716.41 88888.00 2024-06-08 02:37:44.000 160 21633.23 425.71 42716.41 88888.00 2024-06-08 02:37:45.000 160 21633.27 425.71 42716.38 47837.97 2024-06-08 02:37:46.000 160 21633.31 425.71 42716.33 88888.00 2024-06-08 02:37:47.000 160 21633.38 425.66 42716.32 88888.00 2024-06-08 02:37:48.000 160 21633.43 425.60 42716.32 88888.00 2024-06-08 02:37:49.000 160 21633.48 425.57 42716.29 88888.00 2024-06-08 02:37:50.000 160 21633.52 425.56 42716.23 47838.07 2024-06-08 02:37:51.000 160 21633.53 425.55 42716.19 88888.00 2024-06-08 02:37:52.000 160 21633.53 425.54 42716.18 88888.00 2024-06-08 02:37:53.000 160 21633.59 425.57 42716.19 88888.00 2024-06-08 02:37:54.000 160 21633.68 425.63 42716.18 88888.00 2024-06-08 02:37:55.000 160 21633.74 425.66 42716.14 47837.77 2024-06-08 02:37:56.000 160 21633.74 425.66 42716.09 88888.00 2024-06-08 02:37:57.000 160 21633.74 425.64 42716.03 88888.00 2024-06-08 02:37:58.000 160 21633.76 425.63 42716.02 88888.00 2024-06-08 02:37:59.000 160 21633.81 425.61 42716.05 88888.00 2024-06-08 02:38:00.000 160 21633.84 425.60 42716.05 47838.01 2024-06-08 02:38:01.000 160 21633.87 425.59 42716.02 88888.00 2024-06-08 02:38:02.000 160 21633.90 425.57 42715.98 88888.00 2024-06-08 02:38:03.000 160 21633.93 425.54 42715.97 88888.00 2024-06-08 02:38:04.000 160 21633.95 425.54 42715.95 88888.00 2024-06-08 02:38:05.000 160 21633.94 425.58 42715.91 47837.97 2024-06-08 02:38:06.000 160 21633.96 425.57 42715.89 88888.00 2024-06-08 02:38:07.000 160 21634.02 425.55 42715.86 88888.00 2024-06-08 02:38:08.000 160 21634.12 425.56 42715.84 88888.00 2024-06-08 02:38:09.000 160 21634.21 425.57 42715.87 88888.00 2024-06-08 02:38:10.000 160 21634.24 425.56 42715.89 47837.85 2024-06-08 02:38:11.000 160 21634.26 425.55 42715.88 88888.00 2024-06-08 02:38:12.000 160 21634.28 425.54 42715.86 88888.00 2024-06-08 02:38:13.000 160 21634.33 425.51 42715.82 88888.00 2024-06-08 02:38:14.000 160 21634.40 425.48 42715.80 88888.00 2024-06-08 02:38:15.000 160 21634.49 425.46 42715.79 99999.00 2024-06-08 02:38:16.000 160 21634.54 425.48 42715.78 99999.00 2024-06-08 02:38:17.000 160 21634.55 425.51 42715.80 99999.00 2024-06-08 02:38:18.000 160 21634.57 425.52 42715.82 99999.00 2024-06-08 02:38:19.000 160 21634.65 425.51 42715.82 99999.00 2024-06-08 02:38:20.000 160 21634.71 425.47 42715.81 47838.04 2024-06-08 02:38:21.000 160 21634.72 425.45 42715.79 88888.00 2024-06-08 02:38:22.000 160 21634.72 425.43 42715.75 88888.00 2024-06-08 02:38:23.000 160 21634.74 425.37 42715.69 88888.00 2024-06-08 02:38:24.000 160 21634.76 425.26 42715.66 88888.00 2024-06-08 02:38:25.000 160 21634.75 425.18 42715.63 47837.70 2024-06-08 02:38:26.000 160 21634.78 425.16 42715.61 88888.00 2024-06-08 02:38:27.000 160 21634.84 425.16 42715.60 88888.00 2024-06-08 02:38:28.000 160 21634.86 425.15 42715.58 88888.00 2024-06-08 02:38:29.000 160 21634.85 425.13 42715.54 88888.00 2024-06-08 02:38:30.000 160 21634.85 425.10 42715.49 47837.79 2024-06-08 02:38:31.000 160 21634.85 425.08 42715.45 88888.00 2024-06-08 02:38:32.000 160 21634.86 425.06 42715.43 88888.00 2024-06-08 02:38:33.000 160 21634.89 425.05 42715.41 88888.00 2024-06-08 02:38:34.000 160 21634.94 425.06 42715.42 88888.00 2024-06-08 02:38:35.000 160 21635.00 425.04 42715.41 47837.99 2024-06-08 02:38:36.000 160 21635.00 425.00 42715.37 88888.00 2024-06-08 02:38:37.000 160 21634.94 424.99 42715.31 88888.00 2024-06-08 02:38:38.000 160 21634.92 424.97 42715.27 88888.00 2024-06-08 02:38:39.000 160 21634.95 424.91 42715.26 88888.00 2024-06-08 02:38:40.000 160 21635.01 424.92 42715.25 47837.91 2024-06-08 02:38:41.000 160 21635.05 424.99 42715.20 88888.00 2024-06-08 02:38:42.000 160 21635.07 425.02 42715.18 88888.00 2024-06-08 02:38:43.000 160 21635.08 425.01 42715.23 88888.00 2024-06-08 02:38:44.000 160 21635.10 425.00 42715.25 88888.00 2024-06-08 02:38:45.000 160 21635.13 424.96 42715.21 47837.54 2024-06-08 02:38:46.000 160 21635.14 424.88 42715.18 88888.00 2024-06-08 02:38:47.000 160 21635.14 424.82 42715.17 88888.00 2024-06-08 02:38:48.000 160 21635.15 424.79 42715.13 88888.00 2024-06-08 02:38:49.000 160 21635.18 424.74 42715.08 88888.00 2024-06-08 02:38:50.000 160 21635.19 424.71 42715.07 47837.84 2024-06-08 02:38:51.000 160 21635.21 424.73 42715.07 88888.00 2024-06-08 02:38:52.000 160 21635.22 424.77 42715.08 88888.00 2024-06-08 02:38:53.000 160 21635.24 424.77 42715.07 88888.00 2024-06-08 02:38:54.000 160 21635.22 424.77 42715.05 88888.00 2024-06-08 02:38:55.000 160 21635.19 424.76 42715.03 47837.50 2024-06-08 02:38:56.000 160 21635.18 424.74 42715.04 88888.00 2024-06-08 02:38:57.000 160 21635.16 424.73 42715.02 88888.00 2024-06-08 02:38:58.000 160 21635.14 424.73 42715.01 88888.00 2024-06-08 02:38:59.000 160 21635.11 424.72 42715.01 88888.00 2024-06-08 02:39:00.000 160 21635.08 424.68 42714.99 47837.11 2024-06-08 02:39:01.000 160 21635.11 424.68 42714.98 88888.00 2024-06-08 02:39:02.000 160 21635.13 424.68 42714.97 88888.00 2024-06-08 02:39:03.000 160 21635.10 424.65 42714.96 88888.00 2024-06-08 02:39:04.000 160 21635.09 424.65 42714.94 88888.00 2024-06-08 02:39:05.000 160 21635.12 424.68 42714.89 47837.22 2024-06-08 02:39:06.000 160 21635.13 424.68 42714.86 88888.00 2024-06-08 02:39:07.000 160 21635.12 424.67 42714.88 88888.00 2024-06-08 02:39:08.000 160 21635.12 424.68 42714.91 88888.00 2024-06-08 02:39:09.000 160 21635.14 424.63 42714.93 88888.00 2024-06-08 02:39:10.000 160 21635.13 424.55 42714.93 47837.26 2024-06-08 02:39:11.000 160 21635.11 424.51 42714.93 88888.00 2024-06-08 02:39:12.000 160 21635.10 424.49 42714.91 88888.00 2024-06-08 02:39:13.000 160 21635.10 424.44 42714.91 88888.00 2024-06-08 02:39:14.000 160 21635.07 424.39 42714.88 88888.00 2024-06-08 02:39:15.000 160 21635.05 424.37 42714.86 47837.30 2024-06-08 02:39:16.000 160 21635.07 424.38 42714.87 88888.00 2024-06-08 02:39:17.000 160 21635.09 424.40 42714.91 88888.00 2024-06-08 02:39:18.000 160 21635.07 424.42 42714.89 88888.00 2024-06-08 02:39:19.000 160 21635.06 424.42 42714.83 88888.00 2024-06-08 02:39:20.000 160 21635.06 424.40 42714.79 47837.59 2024-06-08 02:39:21.000 160 21635.06 424.39 42714.78 88888.00 2024-06-08 02:39:22.000 160 21635.07 424.38 42714.78 88888.00 2024-06-08 02:39:23.000 160 21635.10 424.39 42714.80 88888.00 2024-06-08 02:39:24.000 160 21635.10 424.39 42714.81 88888.00 2024-06-08 02:39:25.000 160 21635.10 424.37 42714.79 47837.39 2024-06-08 02:39:26.000 160 21635.07 424.33 42714.73 88888.00 2024-06-08 02:39:27.000 160 21635.02 424.30 42714.70 88888.00 2024-06-08 02:39:28.000 160 21635.00 424.29 42714.70 88888.00 2024-06-08 02:39:29.000 160 21635.01 424.29 42714.71 88888.00 2024-06-08 02:39:30.000 160 21634.98 424.27 42714.70 47836.86 2024-06-08 02:39:31.000 160 21634.92 424.28 42714.69 88888.00 2024-06-08 02:39:32.000 160 21634.90 424.31 42714.69 88888.00 2024-06-08 02:39:33.000 160 21634.94 424.33 42714.74 88888.00 2024-06-08 02:39:34.000 160 21634.96 424.32 42714.79 88888.00 2024-06-08 02:39:35.000 160 21634.95 424.30 42714.79 47837.30 2024-06-08 02:39:36.000 160 21634.93 424.30 42714.76 88888.00 2024-06-08 02:39:37.000 160 21634.94 424.28 42714.75 88888.00 2024-06-08 02:39:38.000 160 21634.97 424.23 42714.78 88888.00 2024-06-08 02:39:39.000 160 21634.98 424.16 42714.81 88888.00 2024-06-08 02:39:40.000 160 21634.99 424.14 42714.83 47837.47 2024-06-08 02:39:41.000 160 21634.97 424.15 42714.81 88888.00 2024-06-08 02:39:42.000 160 21634.95 424.14 42714.79 88888.00 2024-06-08 02:39:43.000 160 21634.96 424.13 42714.79 88888.00 2024-06-08 02:39:44.000 160 21634.95 424.11 42714.79 88888.00 2024-06-08 02:39:45.000 160 21634.92 424.10 42714.75 47837.07 2024-06-08 02:39:46.000 160 21634.90 424.11 42714.71 88888.00 2024-06-08 02:39:47.000 160 21634.91 424.11 42714.71 88888.00 2024-06-08 02:39:48.000 160 21634.95 424.10 42714.73 88888.00 2024-06-08 02:39:49.000 160 21634.98 424.09 42714.71 88888.00 2024-06-08 02:39:50.000 160 21634.98 424.06 42714.66 47836.84 2024-06-08 02:39:51.000 160 21634.96 424.03 42714.62 88888.00 2024-06-08 02:39:52.000 160 21634.94 424.01 42714.62 88888.00 2024-06-08 02:39:53.000 160 21634.94 424.00 42714.62 88888.00 2024-06-08 02:39:54.000 160 21634.91 424.00 42714.59 88888.00 2024-06-08 02:39:55.000 160 21634.84 423.99 42714.56 47837.17 2024-06-08 02:39:56.000 160 21634.84 423.94 42714.57 88888.00 2024-06-08 02:39:57.000 160 21634.88 423.92 42714.59 88888.00 2024-06-08 02:39:58.000 160 21634.93 423.90 42714.62 88888.00 2024-06-08 02:39:59.000 160 21634.97 423.85 42714.65 88888.00 2024-06-08 02:40:00.000 160 21634.98 423.78 42714.65 47836.64 2024-06-08 02:40:01.000 160 21634.98 423.76 42714.64 88888.00 2024-06-08 02:40:02.000 160 21635.00 423.77 42714.62 88888.00 2024-06-08 02:40:03.000 160 21635.03 423.78 42714.57 88888.00 2024-06-08 02:40:04.000 160 21635.03 423.76 42714.53 88888.00 2024-06-08 02:40:05.000 160 21635.02 423.75 42714.50 47837.06 2024-06-08 02:40:06.000 160 21635.01 423.74 42714.51 88888.00 2024-06-08 02:40:07.000 160 21635.06 423.75 42714.54 88888.00 2024-06-08 02:40:08.000 160 21635.14 423.76 42714.55 88888.00 2024-06-08 02:40:09.000 160 21635.17 423.74 42714.53 88888.00 2024-06-08 02:40:10.000 160 21635.16 423.70 42714.53 47836.89 2024-06-08 02:40:11.000 160 21635.19 423.67 42714.55 88888.00 2024-06-08 02:40:12.000 160 21635.21 423.64 42714.54 88888.00 2024-06-08 02:40:13.000 160 21635.22 423.58 42714.52 88888.00 2024-06-08 02:40:14.000 160 21635.22 423.56 42714.52 88888.00 2024-06-08 02:40:15.000 160 21635.22 423.59 42714.54 47837.05 2024-06-08 02:40:16.000 160 21635.21 423.60 42714.55 88888.00 2024-06-08 02:40:17.000 160 21635.18 423.57 42714.57 88888.00 2024-06-08 02:40:18.000 160 21635.16 423.56 42714.60 88888.00 2024-06-08 02:40:19.000 160 21635.16 423.54 42714.61 88888.00 2024-06-08 02:40:20.000 160 21635.17 423.52 42714.61 47837.00 2024-06-08 02:40:21.000 160 21635.19 423.55 42714.60 88888.00 2024-06-08 02:40:22.000 160 21635.22 423.55 42714.57 88888.00 2024-06-08 02:40:23.000 160 21635.23 423.49 42714.49 88888.00 2024-06-08 02:40:24.000 160 21635.22 423.44 42714.41 88888.00 2024-06-08 02:40:25.000 160 21635.19 423.45 42714.42 47836.79 2024-06-08 02:40:26.000 160 21635.18 423.45 42714.41 88888.00 2024-06-08 02:40:27.000 160 21635.16 423.41 42714.35 88888.00 2024-06-08 02:40:28.000 160 21635.10 423.36 42714.34 88888.00 2024-06-08 02:40:29.000 160 21635.02 423.31 42714.38 88888.00 2024-06-08 02:40:30.000 160 21635.02 423.27 42714.41 47836.79 2024-06-08 02:40:31.000 160 21635.07 423.21 42714.41 88888.00 2024-06-08 02:40:32.000 160 21635.12 423.18 42714.39 88888.00 2024-06-08 02:40:33.000 160 21635.12 423.19 42714.34 88888.00 2024-06-08 02:40:34.000 160 21635.07 423.24 42714.31 88888.00 2024-06-08 02:40:35.000 160 21635.06 423.24 42714.33 47836.88 2024-06-08 02:40:36.000 160 21635.09 423.20 42714.37 88888.00 2024-06-08 02:40:37.000 160 21635.11 423.16 42714.38 88888.00 2024-06-08 02:40:38.000 160 21635.09 423.17 42714.37 88888.00 2024-06-08 02:40:39.000 160 21635.07 423.21 42714.35 88888.00 2024-06-08 02:40:40.000 160 21635.07 423.21 42714.32 47837.11 2024-06-08 02:40:41.000 160 21635.07 423.20 42714.28 88888.00 2024-06-08 02:40:42.000 160 21635.04 423.20 42714.27 88888.00 2024-06-08 02:40:43.000 160 21635.03 423.21 42714.31 88888.00 2024-06-08 02:40:44.000 160 21635.03 423.17 42714.34 88888.00 2024-06-08 02:40:45.000 160 21635.05 423.14 42714.31 47836.91 2024-06-08 02:40:46.000 160 21635.05 423.19 42714.28 88888.00 2024-06-08 02:40:47.000 160 21635.02 423.25 42714.27 88888.00 2024-06-08 02:40:48.000 160 21635.01 423.27 42714.27 88888.00 2024-06-08 02:40:49.000 160 21635.02 423.24 42714.27 88888.00 2024-06-08 02:40:50.000 160 21635.05 423.21 42714.26 47836.94 2024-06-08 02:40:51.000 160 21635.10 423.19 42714.23 88888.00 2024-06-08 02:40:52.000 160 21635.12 423.19 42714.22 88888.00 2024-06-08 02:40:53.000 160 21635.08 423.19 42714.23 88888.00 2024-06-08 02:40:54.000 160 21635.03 423.17 42714.23 88888.00 2024-06-08 02:40:55.000 160 21634.98 423.15 42714.21 47836.80 2024-06-08 02:40:56.000 160 21634.97 423.17 42714.22 88888.00 2024-06-08 02:40:57.000 160 21634.97 423.16 42714.21 88888.00 2024-06-08 02:40:58.000 160 21634.99 423.10 42714.17 88888.00 2024-06-08 02:40:59.000 160 21635.02 423.05 42714.16 88888.00 2024-06-08 02:41:00.000 160 21635.03 423.06 42714.20 47836.85 2024-06-08 02:41:01.000 160 21635.02 423.08 42714.24 88888.00 2024-06-08 02:41:02.000 160 21635.02 423.04 42714.24 88888.00 2024-06-08 02:41:03.000 160 21635.04 422.96 42714.21 88888.00 2024-06-08 02:41:04.000 160 21635.06 422.93 42714.19 88888.00 2024-06-08 02:41:05.000 160 21635.08 422.97 42714.19 47836.95 2024-06-08 02:41:06.000 160 21635.06 423.02 42714.17 88888.00 2024-06-08 02:41:07.000 160 21635.01 423.02 42714.14 88888.00 2024-06-08 02:41:08.000 160 21635.03 422.98 42714.13 88888.00 2024-06-08 02:41:09.000 160 21635.06 422.93 42714.18 88888.00 2024-06-08 02:41:10.000 160 21635.05 422.87 42714.18 47836.75 2024-06-08 02:41:11.000 160 21635.03 422.81 42714.16 88888.00 2024-06-08 02:41:12.000 160 21635.03 422.79 42714.15 88888.00 2024-06-08 02:41:13.000 160 21635.08 422.82 42714.15 88888.00 2024-06-08 02:41:14.000 160 21635.12 422.83 42714.14 88888.00 2024-06-08 02:41:15.000 160 21635.15 422.81 42714.12 47836.77 2024-06-08 02:41:16.000 160 21635.13 422.77 42714.08 88888.00 2024-06-08 02:41:17.000 160 21635.12 422.75 42714.05 88888.00 2024-06-08 02:41:18.000 160 21635.13 422.74 42714.02 88888.00 2024-06-08 02:41:19.000 160 21635.14 422.76 42714.02 88888.00 2024-06-08 02:41:20.000 160 21635.15 422.77 42714.04 99999.00 2024-06-08 02:41:21.000 160 21635.16 422.72 42714.05 99999.00 2024-06-08 02:41:22.000 160 21635.13 422.64 42714.02 99999.00 2024-06-08 02:41:23.000 160 21635.08 422.60 42713.99 99999.00 2024-06-08 02:41:24.000 160 21635.07 422.61 42714.03 99999.00 2024-06-08 02:41:25.000 160 21635.08 422.64 42714.06 47836.39 2024-06-08 02:41:26.000 160 21635.10 422.64 42714.07 88888.00 2024-06-08 02:41:27.000 160 21635.10 422.61 42714.04 88888.00 2024-06-08 02:41:28.000 160 21635.08 422.59 42713.98 88888.00 2024-06-08 02:41:29.000 160 21635.07 422.60 42713.95 88888.00 2024-06-08 02:41:30.000 160 21635.07 422.62 42713.93 47837.01 2024-06-08 02:41:31.000 160 21635.08 422.62 42713.92 88888.00 2024-06-08 02:41:32.000 160 21635.09 422.57 42713.94 88888.00 2024-06-08 02:41:33.000 160 21635.09 422.54 42713.97 88888.00 2024-06-08 02:41:34.000 160 21635.07 422.58 42713.98 88888.00 2024-06-08 02:41:35.000 160 21635.06 422.59 42713.96 47836.84 2024-06-08 02:41:36.000 160 21635.03 422.55 42713.91 88888.00 2024-06-08 02:41:37.000 160 21635.01 422.52 42713.88 88888.00 2024-06-08 02:41:38.000 160 21634.98 422.52 42713.89 88888.00 2024-06-08 02:41:39.000 160 21634.95 422.53 42713.90 88888.00 2024-06-08 02:41:40.000 160 21634.94 422.56 42713.91 47836.79 2024-06-08 02:41:41.000 160 21634.93 422.61 42713.94 88888.00 2024-06-08 02:41:42.000 160 21634.91 422.62 42713.99 88888.00 2024-06-08 02:41:43.000 160 21634.92 422.61 42714.02 88888.00 2024-06-08 02:41:44.000 160 21634.92 422.58 42713.99 88888.00 2024-06-08 02:41:45.000 160 21634.93 422.57 42713.97 47836.50 2024-06-08 02:41:46.000 160 21634.97 422.58 42713.99 88888.00 2024-06-08 02:41:47.000 160 21634.96 422.62 42714.01 88888.00 2024-06-08 02:41:48.000 160 21634.87 422.66 42714.03 88888.00 2024-06-08 02:41:49.000 160 21634.78 422.69 42714.02 88888.00 2024-06-08 02:41:50.000 160 21634.76 422.67 42714.00 47836.28 2024-06-08 02:41:51.000 160 21634.77 422.65 42714.02 88888.00 2024-06-08 02:41:52.000 160 21634.75 422.64 42714.04 88888.00 2024-06-08 02:41:53.000 160 21634.70 422.66 42714.05 88888.00 2024-06-08 02:41:54.000 160 21634.66 422.70 42714.05 88888.00 2024-06-08 02:41:55.000 160 21634.61 422.70 42714.06 47836.28 2024-06-08 02:41:56.000 160 21634.58 422.67 42714.06 88888.00 2024-06-08 02:41:57.000 160 21634.59 422.67 42714.05 88888.00 2024-06-08 02:41:58.000 160 21634.60 422.69 42714.03 88888.00 2024-06-08 02:41:59.000 160 21634.58 422.73 42714.03 88888.00 2024-06-08 02:42:00.000 160 21634.53 422.75 42714.07 47836.53 2024-06-08 02:42:01.000 160 21634.51 422.74 42714.09 88888.00 2024-06-08 02:42:02.000 160 21634.51 422.73 42714.11 88888.00 2024-06-08 02:42:03.000 160 21634.51 422.73 42714.13 88888.00 2024-06-08 02:42:04.000 160 21634.47 422.70 42714.10 88888.00 2024-06-08 02:42:05.000 160 21634.43 422.66 42714.06 47836.21 2024-06-08 02:42:06.000 160 21634.43 422.65 42714.09 88888.00 2024-06-08 02:42:07.000 160 21634.45 422.68 42714.14 88888.00 2024-06-08 02:42:08.000 160 21634.44 422.68 42714.13 88888.00 2024-06-08 02:42:09.000 160 21634.44 422.63 42714.09 88888.00 2024-06-08 02:42:10.000 160 21634.45 422.63 42714.11 47836.60 2024-06-08 02:42:11.000 160 21634.45 422.67 42714.14 88888.00 2024-06-08 02:42:12.000 160 21634.42 422.69 42714.15 88888.00 2024-06-08 02:42:13.000 160 21634.37 422.66 42714.14 88888.00 2024-06-08 02:42:14.000 160 21634.30 422.62 42714.10 88888.00 2024-06-08 02:42:15.000 160 21634.26 422.61 42714.07 47836.29 2024-06-08 02:42:16.000 160 21634.26 422.61 42714.10 88888.00 2024-06-08 02:42:17.000 160 21634.23 422.59 42714.15 88888.00 2024-06-08 02:42:18.000 160 21634.17 422.60 42714.17 88888.00 2024-06-08 02:42:19.000 160 21634.13 422.62 42714.18 88888.00 2024-06-08 02:42:20.000 160 21634.11 422.61 42714.19 47836.67 2024-06-08 02:42:21.000 160 21634.04 422.57 42714.21 88888.00 2024-06-08 02:42:22.000 160 21633.97 422.53 42714.21 88888.00 2024-06-08 02:42:23.000 160 21633.95 422.53 42714.20 88888.00 2024-06-08 02:42:24.000 160 21633.95 422.54 42714.21 88888.00 2024-06-08 02:42:25.000 160 21633.91 422.51 42714.24 47836.19 2024-06-08 02:42:26.000 160 21633.86 422.49 42714.29 88888.00 2024-06-08 02:42:27.000 160 21633.84 422.53 42714.31 88888.00 2024-06-08 02:42:28.000 160 21633.85 422.57 42714.30 88888.00 2024-06-08 02:42:29.000 160 21633.84 422.62 42714.30 88888.00 2024-06-08 02:42:30.000 160 21633.80 422.67 42714.29 47836.51 2024-06-08 02:42:31.000 160 21633.76 422.68 42714.26 88888.00 2024-06-08 02:42:32.000 160 21633.75 422.67 42714.26 88888.00 2024-06-08 02:42:33.000 160 21633.74 422.69 42714.27 88888.00 2024-06-08 02:42:34.000 160 21633.74 422.71 42714.27 88888.00 2024-06-08 02:42:35.000 160 21633.75 422.71 42714.25 47836.01 2024-06-08 02:42:36.000 160 21633.77 422.68 42714.22 88888.00 2024-06-08 02:42:37.000 160 21633.76 422.65 42714.22 88888.00 2024-06-08 02:42:38.000 160 21633.75 422.64 42714.25 88888.00 2024-06-08 02:42:39.000 160 21633.70 422.65 42714.28 88888.00 2024-06-08 02:42:40.000 160 21633.67 422.66 42714.29 47836.22 2024-06-08 02:42:41.000 160 21633.67 422.67 42714.31 88888.00 2024-06-08 02:42:42.000 160 21633.67 422.65 42714.31 88888.00 2024-06-08 02:42:43.000 160 21633.67 422.65 42714.28 88888.00 2024-06-08 02:42:44.000 160 21633.68 422.69 42714.25 88888.00 2024-06-08 02:42:45.000 160 21633.66 422.72 42714.22 47836.02 2024-06-08 02:42:46.000 160 21633.60 422.66 42714.24 88888.00 2024-06-08 02:42:47.000 160 21633.52 422.56 42714.27 88888.00 2024-06-08 02:42:48.000 160 21633.47 422.50 42714.27 88888.00 2024-06-08 02:42:49.000 160 21633.42 422.51 42714.27 88888.00 2024-06-08 02:42:50.000 160 21633.35 422.52 42714.28 47836.48 2024-06-08 02:42:51.000 160 21633.22 422.50 42714.30 88888.00 2024-06-08 02:42:52.000 160 21633.10 422.49 42714.33 88888.00 2024-06-08 02:42:53.000 160 21633.07 422.52 42714.40 88888.00 2024-06-08 02:42:54.000 160 21633.10 422.55 42714.46 88888.00 2024-06-08 02:42:55.000 160 21633.12 422.55 42714.49 47836.30 2024-06-08 02:42:56.000 160 21633.12 422.55 42714.49 88888.00 2024-06-08 02:42:57.000 160 21633.11 422.55 42714.44 88888.00 2024-06-08 02:42:58.000 160 21633.07 422.55 42714.41 88888.00 2024-06-08 02:42:59.000 160 21633.04 422.54 42714.45 88888.00 2024-06-08 02:43:00.000 160 21633.05 422.52 42714.48 47836.03 2024-06-08 02:43:01.000 160 21633.07 422.50 42714.48 88888.00 2024-06-08 02:43:02.000 160 21633.08 422.51 42714.48 88888.00 2024-06-08 02:43:03.000 160 21633.06 422.50 42714.45 88888.00 2024-06-08 02:43:04.000 160 21633.03 422.44 42714.43 88888.00 2024-06-08 02:43:05.000 160 21633.01 422.40 42714.45 47836.21 2024-06-08 02:43:06.000 160 21633.02 422.43 42714.47 88888.00 2024-06-08 02:43:07.000 160 21633.05 422.47 42714.48 88888.00 2024-06-08 02:43:08.000 160 21633.07 422.48 42714.51 88888.00 2024-06-08 02:43:09.000 160 21633.04 422.46 42714.55 88888.00 2024-06-08 02:43:10.000 160 21632.96 422.42 42714.56 47836.36 2024-06-08 02:43:11.000 160 21632.88 422.39 42714.55 88888.00 2024-06-08 02:43:12.000 160 21632.85 422.39 42714.55 88888.00 2024-06-08 02:43:13.000 160 21632.86 422.40 42714.57 88888.00 2024-06-08 02:43:14.000 160 21632.89 422.41 42714.60 88888.00 2024-06-08 02:43:15.000 160 21632.88 422.42 42714.64 99999.00 2024-06-08 02:43:16.000 160 21632.82 422.43 42714.65 99999.00 2024-06-08 02:43:17.000 160 21632.78 422.39 42714.61 99999.00 2024-06-08 02:43:18.000 160 21632.79 422.33 42714.57 99999.00 2024-06-08 02:43:19.000 160 21632.82 422.31 42714.59 99999.00 2024-06-08 02:43:20.000 160 21632.81 422.37 42714.60 47835.67 2024-06-08 02:43:21.000 160 21632.82 422.41 42714.59 88888.00 2024-06-08 02:43:22.000 160 21632.86 422.42 42714.57 88888.00 2024-06-08 02:43:23.000 160 21632.86 422.42 42714.57 88888.00 2024-06-08 02:43:24.000 160 21632.89 422.44 42714.63 88888.00 2024-06-08 02:43:25.000 160 21632.86 422.48 42714.67 47836.38 2024-06-08 02:43:26.000 160 21632.82 422.49 42714.69 88888.00 2024-06-08 02:43:27.000 160 21632.75 422.49 42714.69 88888.00 2024-06-08 02:43:28.000 160 21632.70 422.47 42714.67 88888.00 2024-06-08 02:43:29.000 160 21632.70 422.42 42714.67 88888.00 2024-06-08 02:43:30.000 160 21632.71 422.38 42714.70 47836.43 2024-06-08 02:43:31.000 160 21632.69 422.38 42714.69 88888.00 2024-06-08 02:43:32.000 160 21632.66 422.41 42714.66 88888.00 2024-06-08 02:43:33.000 160 21632.66 422.46 42714.66 88888.00 2024-06-08 02:43:34.000 160 21632.71 422.51 42714.68 88888.00 2024-06-08 02:43:35.000 160 21632.77 422.52 42714.65 47836.04 2024-06-08 02:43:36.000 160 21632.77 422.53 42714.61 88888.00 2024-06-08 02:43:37.000 160 21632.72 422.53 42714.66 88888.00 2024-06-08 02:43:38.000 160 21632.69 422.52 42714.71 88888.00 2024-06-08 02:43:39.000 160 21632.70 422.51 42714.70 88888.00 2024-06-08 02:43:40.000 160 21632.70 422.54 42714.69 47836.33 2024-06-08 02:43:41.000 160 21632.71 422.58 42714.71 88888.00 2024-06-08 02:43:42.000 160 21632.73 422.59 42714.73 88888.00 2024-06-08 02:43:43.000 160 21632.74 422.53 42714.73 88888.00 2024-06-08 02:43:44.000 160 21632.72 422.43 42714.69 88888.00 2024-06-08 02:43:45.000 160 21632.69 422.39 42714.68 47836.50 2024-06-08 02:43:46.000 160 21632.67 422.41 42714.67 88888.00 2024-06-08 02:43:47.000 160 21632.64 422.42 42714.68 88888.00 2024-06-08 02:43:48.000 160 21632.59 422.44 42714.68 88888.00 2024-06-08 02:43:49.000 160 21632.58 422.46 42714.68 88888.00 2024-06-08 02:43:50.000 160 21632.60 422.50 42714.68 47835.82 2024-06-08 02:43:51.000 160 21632.62 422.52 42714.67 88888.00 2024-06-08 02:43:52.000 160 21632.59 422.52 42714.67 88888.00 2024-06-08 02:43:53.000 160 21632.56 422.50 42714.66 88888.00 2024-06-08 02:43:54.000 160 21632.58 422.50 42714.64 88888.00 2024-06-08 02:43:55.000 160 21632.61 422.53 42714.66 47836.03 2024-06-08 02:43:56.000 160 21632.61 422.56 42714.73 88888.00 2024-06-08 02:43:57.000 160 21632.60 422.56 42714.75 88888.00 2024-06-08 02:43:58.000 160 21632.57 422.56 42714.72 88888.00 2024-06-08 02:43:59.000 160 21632.53 422.57 42714.69 88888.00 2024-06-08 02:44:00.000 160 21632.47 422.57 42714.68 99999.00 2024-06-08 02:44:01.000 160 21632.42 422.57 42714.66 99999.00 2024-06-08 02:44:02.000 160 21632.39 422.57 42714.68 99999.00 2024-06-08 02:44:03.000 160 21632.39 422.58 42714.71 99999.00 2024-06-08 02:44:04.000 160 21632.42 422.58 42714.71 99999.00 2024-06-08 02:44:05.000 160 21632.44 422.54 42714.71 47835.97 2024-06-08 02:44:06.000 160 21632.44 422.49 42714.71 88888.00 2024-06-08 02:44:07.000 160 21632.42 422.51 42714.69 88888.00 2024-06-08 02:44:08.000 160 21632.44 422.55 42714.67 88888.00 2024-06-08 02:44:09.000 160 21632.45 422.57 42714.68 88888.00 2024-06-08 02:44:10.000 160 21632.42 422.58 42714.68 47836.26 2024-06-08 02:44:11.000 160 21632.38 422.60 42714.63 88888.00 2024-06-08 02:44:12.000 160 21632.36 422.59 42714.62 88888.00 2024-06-08 02:44:13.000 160 21632.40 422.56 42714.64 88888.00 2024-06-08 02:44:14.000 160 21632.44 422.56 42714.65 88888.00 2024-06-08 02:44:15.000 160 21632.47 422.56 42714.66 47836.40 2024-06-08 02:44:16.000 160 21632.47 422.55 42714.68 88888.00 2024-06-08 02:44:17.000 160 21632.45 422.57 42714.68 88888.00 2024-06-08 02:44:18.000 160 21632.39 422.61 42714.70 88888.00 2024-06-08 02:44:19.000 160 21632.34 422.63 42714.73 88888.00 2024-06-08 02:44:20.000 160 21632.32 422.62 42714.71 47836.13 2024-06-08 02:44:21.000 160 21632.29 422.62 42714.69 88888.00 2024-06-08 02:44:22.000 160 21632.24 422.64 42714.70 88888.00 2024-06-08 02:44:23.000 160 21632.21 422.68 42714.73 88888.00 2024-06-08 02:44:24.000 160 21632.22 422.70 42714.72 88888.00 2024-06-08 02:44:25.000 160 21632.24 422.70 42714.71 47836.69 2024-06-08 02:44:26.000 160 21632.25 422.71 42714.68 88888.00 2024-06-08 02:44:27.000 160 21632.28 422.70 42714.65 88888.00 2024-06-08 02:44:28.000 160 21632.35 422.67 42714.65 88888.00 2024-06-08 02:44:29.000 160 21632.39 422.63 42714.68 88888.00 2024-06-08 02:44:30.000 160 21632.35 422.60 42714.71 47836.30 2024-06-08 02:44:31.000 160 21632.30 422.60 42714.71 88888.00 2024-06-08 02:44:32.000 160 21632.33 422.65 42714.69 88888.00 2024-06-08 02:44:33.000 160 21632.40 422.69 42714.68 88888.00 2024-06-08 02:44:34.000 160 21632.40 422.70 42714.68 88888.00 2024-06-08 02:44:35.000 160 21632.35 422.69 42714.69 47836.28 2024-06-08 02:44:36.000 160 21632.35 422.63 42714.68 88888.00 2024-06-08 02:44:37.000 160 21632.38 422.57 42714.66 88888.00 2024-06-08 02:44:38.000 160 21632.35 422.55 42714.66 88888.00 2024-06-08 02:44:39.000 160 21632.29 422.53 42714.67 88888.00 2024-06-08 02:44:40.000 160 21632.27 422.54 42714.68 47836.30 2024-06-08 02:44:41.000 160 21632.30 422.60 42714.69 88888.00 2024-06-08 02:44:42.000 160 21632.30 422.66 42714.69 88888.00 2024-06-08 02:44:43.000 160 21632.28 422.65 42714.66 88888.00 2024-06-08 02:44:44.000 160 21632.31 422.61 42714.64 88888.00 2024-06-08 02:44:45.000 160 21632.35 422.61 42714.62 47835.86 2024-06-08 02:44:46.000 160 21632.37 422.63 42714.61 88888.00 2024-06-08 02:44:47.000 160 21632.38 422.63 42714.61 88888.00 2024-06-08 02:44:48.000 160 21632.35 422.62 42714.62 88888.00 2024-06-08 02:44:49.000 160 21632.27 422.62 42714.63 88888.00 2024-06-08 02:44:50.000 160 21632.19 422.59 42714.64 47835.99 2024-06-08 02:44:51.000 160 21632.17 422.58 42714.63 88888.00 2024-06-08 02:44:52.000 160 21632.21 422.56 42714.64 88888.00 2024-06-08 02:44:53.000 160 21632.25 422.53 42714.66 88888.00 2024-06-08 02:44:54.000 160 21632.24 422.51 42714.64 88888.00 2024-06-08 02:44:55.000 160 21632.24 422.56 42714.61 47836.02 2024-06-08 02:44:56.000 160 21632.27 422.62 42714.63 88888.00 2024-06-08 02:44:57.000 160 21632.27 422.60 42714.66 88888.00 2024-06-08 02:44:58.000 160 21632.22 422.54 42714.63 88888.00 2024-06-08 02:44:59.000 160 21632.22 422.50 42714.56 88888.00 2024-06-08 02:45:00.000 160 21632.24 422.50 42714.54 47836.07 2024-06-08 02:45:01.000 160 21632.24 422.52 42714.54 88888.00 2024-06-08 02:45:02.000 160 21632.29 422.54 42714.55 88888.00 2024-06-08 02:45:03.000 160 21632.32 422.55 42714.57 88888.00 2024-06-08 02:45:04.000 160 21632.30 422.55 42714.57 88888.00 2024-06-08 02:45:05.000 160 21632.31 422.55 42714.57 47835.91 2024-06-08 02:45:06.000 160 21632.37 422.53 42714.56 88888.00 2024-06-08 02:45:07.000 160 21632.40 422.50 42714.55 88888.00 2024-06-08 02:45:08.000 160 21632.38 422.48 42714.55 88888.00 2024-06-08 02:45:09.000 160 21632.32 422.48 42714.56 88888.00 2024-06-08 02:45:10.000 160 21632.31 422.51 42714.57 47835.96 2024-06-08 02:45:11.000 160 21632.35 422.53 42714.59 88888.00 2024-06-08 02:45:12.000 160 21632.39 422.51 42714.61 88888.00 2024-06-08 02:45:13.000 160 21632.36 422.53 42714.61 88888.00 2024-06-08 02:45:14.000 160 21632.32 422.64 42714.61 88888.00 2024-06-08 02:45:15.000 160 21632.31 422.68 42714.59 47835.89 2024-06-08 02:45:16.000 160 21632.30 422.63 42714.58 88888.00 2024-06-08 02:45:17.000 160 21632.31 422.58 42714.60 88888.00 2024-06-08 02:45:18.000 160 21632.35 422.57 42714.63 88888.00 2024-06-08 02:45:19.000 160 21632.34 422.59 42714.65 88888.00 2024-06-08 02:45:20.000 160 21632.27 422.60 42714.64 47835.78 2024-06-08 02:45:21.000 160 21632.24 422.58 42714.64 88888.00 2024-06-08 02:45:22.000 160 21632.27 422.56 42714.66 88888.00 2024-06-08 02:45:23.000 160 21632.29 422.54 42714.66 88888.00 2024-06-08 02:45:24.000 160 21632.31 422.51 42714.64 88888.00 2024-06-08 02:45:25.000 160 21632.33 422.48 42714.65 47835.86 2024-06-08 02:45:26.000 160 21632.29 422.50 42714.65 88888.00 2024-06-08 02:45:27.000 160 21632.21 422.54 42714.62 88888.00 2024-06-08 02:45:28.000 160 21632.17 422.55 42714.59 88888.00 2024-06-08 02:45:29.000 160 21632.20 422.58 42714.61 88888.00 2024-06-08 02:45:30.000 160 21632.24 422.60 42714.65 47836.27 2024-06-08 02:45:31.000 160 21632.24 422.56 42714.65 88888.00 2024-06-08 02:45:32.000 160 21632.23 422.49 42714.62 88888.00 2024-06-08 02:45:33.000 160 21632.22 422.49 42714.63 88888.00 2024-06-08 02:45:34.000 160 21632.22 422.55 42714.64 88888.00 2024-06-08 02:45:35.000 160 21632.20 422.57 42714.62 47836.05 2024-06-08 02:45:36.000 160 21632.19 422.54 42714.61 88888.00 2024-06-08 02:45:37.000 160 21632.23 422.55 42714.64 88888.00 2024-06-08 02:45:38.000 160 21632.29 422.61 42714.69 88888.00 2024-06-08 02:45:39.000 160 21632.30 422.64 42714.73 88888.00 2024-06-08 02:45:40.000 160 21632.26 422.63 42714.74 47836.13 2024-06-08 02:45:41.000 160 21632.22 422.61 42714.71 88888.00 2024-06-08 02:45:42.000 160 21632.20 422.56 42714.69 88888.00 2024-06-08 02:45:43.000 160 21632.21 422.49 42714.69 88888.00 2024-06-08 02:45:44.000 160 21632.20 422.45 42714.70 88888.00 2024-06-08 02:45:45.000 160 21632.19 422.47 42714.71 47835.75 2024-06-08 02:45:46.000 160 21632.21 422.52 42714.67 88888.00 2024-06-08 02:45:47.000 160 21632.21 422.54 42714.62 88888.00 2024-06-08 02:45:48.000 160 21632.16 422.51 42714.62 88888.00 2024-06-08 02:45:49.000 160 21632.09 422.49 42714.67 88888.00 2024-06-08 02:45:50.000 160 21632.07 422.50 42714.68 47835.70 2024-06-08 02:45:51.000 160 21632.07 422.49 42714.64 88888.00 2024-06-08 02:45:52.000 160 21632.06 422.45 42714.61 88888.00 2024-06-08 02:45:53.000 160 21632.03 422.44 42714.62 88888.00 2024-06-08 02:45:54.000 160 21632.01 422.50 42714.66 88888.00 2024-06-08 02:45:55.000 160 21632.05 422.58 42714.68 47835.76 2024-06-08 02:45:56.000 160 21632.08 422.60 42714.65 88888.00 2024-06-08 02:45:57.000 160 21632.06 422.60 42714.64 88888.00 2024-06-08 02:45:58.000 160 21632.03 422.60 42714.64 88888.00 2024-06-08 02:45:59.000 160 21632.03 422.57 42714.62 88888.00 2024-06-08 02:46:00.000 160 21632.03 422.53 42714.59 47835.74 2024-06-08 02:46:01.000 160 21632.02 422.52 42714.56 88888.00 2024-06-08 02:46:02.000 160 21632.02 422.52 42714.54 88888.00 2024-06-08 02:46:03.000 160 21632.03 422.51 42714.56 88888.00 2024-06-08 02:46:04.000 160 21632.06 422.49 42714.59 88888.00 2024-06-08 02:46:05.000 160 21632.03 422.47 42714.62 47836.10 2024-06-08 02:46:06.000 160 21631.98 422.46 42714.63 88888.00 2024-06-08 02:46:07.000 160 21631.98 422.46 42714.62 88888.00 2024-06-08 02:46:08.000 160 21632.01 422.47 42714.60 88888.00 2024-06-08 02:46:09.000 160 21632.00 422.47 42714.60 88888.00 2024-06-08 02:46:10.000 160 21632.00 422.47 42714.60 47835.69 2024-06-08 02:46:11.000 160 21632.05 422.48 42714.59 88888.00 2024-06-08 02:46:12.000 160 21632.09 422.52 42714.61 88888.00 2024-06-08 02:46:13.000 160 21632.06 422.51 42714.62 88888.00 2024-06-08 02:46:14.000 160 21632.02 422.50 42714.63 88888.00 2024-06-08 02:46:15.000 160 21632.04 422.52 42714.62 47836.03 2024-06-08 02:46:16.000 160 21632.10 422.56 42714.59 88888.00 2024-06-08 02:46:17.000 160 21632.13 422.59 42714.56 88888.00 2024-06-08 02:46:18.000 160 21632.15 422.58 42714.56 88888.00 2024-06-08 02:46:19.000 160 21632.18 422.53 42714.58 88888.00 2024-06-08 02:46:20.000 160 21632.18 422.50 42714.62 47836.49 2024-06-08 02:46:21.000 160 21632.13 422.52 42714.67 88888.00 2024-06-08 02:46:22.000 160 21632.09 422.54 42714.69 88888.00 2024-06-08 02:46:23.000 160 21632.09 422.50 42714.65 88888.00 2024-06-08 02:46:24.000 160 21632.13 422.41 42714.60 88888.00 2024-06-08 02:46:25.000 160 21632.16 422.36 42714.56 47835.84 2024-06-08 02:46:26.000 160 21632.16 422.35 42714.56 88888.00 2024-06-08 02:46:27.000 160 21632.18 422.37 42714.56 88888.00 2024-06-08 02:46:28.000 160 21632.22 422.41 42714.56 88888.00 2024-06-08 02:46:29.000 160 21632.22 422.46 42714.54 88888.00 2024-06-08 02:46:30.000 160 21632.19 422.50 42714.56 47835.48 2024-06-08 02:46:31.000 160 21632.18 422.51 42714.61 88888.00 2024-06-08 02:46:32.000 160 21632.19 422.48 42714.63 88888.00 2024-06-08 02:46:33.000 160 21632.18 422.46 42714.62 88888.00 2024-06-08 02:46:34.000 160 21632.09 422.46 42714.59 88888.00 2024-06-08 02:46:35.000 160 21632.03 422.49 42714.59 47835.96 2024-06-08 02:46:36.000 160 21632.08 422.53 42714.62 88888.00 2024-06-08 02:46:37.000 160 21632.11 422.56 42714.66 88888.00 2024-06-08 02:46:38.000 160 21632.03 422.57 42714.66 88888.00 2024-06-08 02:46:39.000 160 21631.92 422.56 42714.64 88888.00 2024-06-08 02:46:40.000 160 21631.92 422.52 42714.62 47835.92 2024-06-08 02:46:41.000 160 21631.98 422.48 42714.61 88888.00 2024-06-08 02:46:42.000 160 21632.00 422.46 42714.57 88888.00 2024-06-08 02:46:43.000 160 21631.98 422.47 42714.56 88888.00 2024-06-08 02:46:44.000 160 21631.98 422.51 42714.59 88888.00 2024-06-08 02:46:45.000 160 21631.98 422.56 42714.61 47835.52 2024-06-08 02:46:46.000 160 21631.93 422.58 42714.62 88888.00 2024-06-08 02:46:47.000 160 21631.85 422.61 42714.65 88888.00 2024-06-08 02:46:48.000 160 21631.81 422.67 42714.66 88888.00 2024-06-08 02:46:49.000 160 21631.80 422.70 42714.66 88888.00 2024-06-08 02:46:50.000 160 21631.80 422.67 42714.67 47835.67 2024-06-08 02:46:51.000 160 21631.80 422.61 42714.67 88888.00 2024-06-08 02:46:52.000 160 21631.76 422.59 42714.68 88888.00 2024-06-08 02:46:53.000 160 21631.73 422.60 42714.68 88888.00 2024-06-08 02:46:54.000 160 21631.75 422.61 42714.65 88888.00 2024-06-08 02:46:55.000 160 21631.79 422.63 42714.64 47835.52 2024-06-08 02:46:56.000 160 21631.76 422.64 42714.66 88888.00 2024-06-08 02:46:57.000 160 21631.69 422.66 42714.66 88888.00 2024-06-08 02:46:58.000 160 21631.65 422.68 42714.65 88888.00 2024-06-08 02:46:59.000 160 21631.65 422.71 42714.63 88888.00 2024-06-08 02:47:00.000 160 21631.65 422.75 42714.63 47835.76 2024-06-08 02:47:01.000 160 21631.65 422.78 42714.63 88888.00 2024-06-08 02:47:02.000 160 21631.65 422.76 42714.62 88888.00 2024-06-08 02:47:03.000 160 21631.63 422.72 42714.57 88888.00 2024-06-08 02:47:04.000 160 21631.61 422.70 42714.59 88888.00 2024-06-08 02:47:05.000 160 21631.59 422.71 42714.62 99999.00 2024-06-08 02:47:06.000 160 21631.58 422.72 42714.63 99999.00 2024-06-08 02:47:07.000 160 21631.58 422.66 42714.60 99999.00 2024-06-08 02:47:08.000 160 21631.60 422.58 42714.62 99999.00 2024-06-08 02:47:09.000 160 21631.63 422.57 42714.67 99999.00 2024-06-08 02:47:10.000 160 21631.64 422.60 42714.71 47835.60 2024-06-08 02:47:11.000 160 21631.60 422.61 42714.72 88888.00 2024-06-08 02:47:12.000 160 21631.58 422.60 42714.72 88888.00 2024-06-08 02:47:13.000 160 21631.58 422.58 42714.71 88888.00 2024-06-08 02:47:14.000 160 21631.57 422.56 42714.66 88888.00 2024-06-08 02:47:15.000 160 21631.60 422.56 42714.61 47835.99 2024-06-08 02:47:16.000 160 21631.65 422.54 42714.61 88888.00 2024-06-08 02:47:17.000 160 21631.69 422.55 42714.64 88888.00 2024-06-08 02:47:18.000 160 21631.66 422.57 42714.67 88888.00 2024-06-08 02:47:19.000 160 21631.59 422.60 42714.68 88888.00 2024-06-08 02:47:20.000 160 21631.54 422.63 42714.69 47835.43 2024-06-08 02:47:21.000 160 21631.54 422.67 42714.66 88888.00 2024-06-08 02:47:22.000 160 21631.60 422.68 42714.62 88888.00 2024-06-08 02:47:23.000 160 21631.63 422.67 42714.59 88888.00 2024-06-08 02:47:24.000 160 21631.60 422.63 42714.58 88888.00 2024-06-08 02:47:25.000 160 21631.56 422.59 42714.59 47835.49 2024-06-08 02:47:26.000 160 21631.58 422.58 42714.60 88888.00 2024-06-08 02:47:27.000 160 21631.59 422.59 42714.61 88888.00 2024-06-08 02:47:28.000 160 21631.58 422.60 42714.60 88888.00 2024-06-08 02:47:29.000 160 21631.56 422.61 42714.59 88888.00 2024-06-08 02:47:30.000 160 21631.55 422.58 42714.57 47835.32 2024-06-08 02:47:31.000 160 21631.59 422.54 42714.57 88888.00 2024-06-08 02:47:32.000 160 21631.68 422.50 42714.57 88888.00 2024-06-08 02:47:33.000 160 21631.76 422.47 42714.52 88888.00 2024-06-08 02:47:34.000 160 21631.82 422.45 42714.46 88888.00 2024-06-08 02:47:35.000 160 21631.82 422.43 42714.42 47835.75 2024-06-08 02:47:36.000 160 21631.77 422.43 42714.40 88888.00 2024-06-08 02:47:37.000 160 21631.76 422.44 42714.41 88888.00 2024-06-08 02:47:38.000 160 21631.78 422.41 42714.44 88888.00 2024-06-08 02:47:39.000 160 21631.81 422.33 42714.48 88888.00 2024-06-08 02:47:40.000 160 21631.85 422.28 42714.52 47835.68 2024-06-08 02:47:41.000 160 21631.89 422.30 42714.51 88888.00 2024-06-08 02:47:42.000 160 21631.89 422.33 42714.46 88888.00 2024-06-08 02:47:43.000 160 21631.84 422.33 42714.41 88888.00 2024-06-08 02:47:44.000 160 21631.80 422.33 42714.43 88888.00 2024-06-08 02:47:45.000 160 21631.78 422.33 42714.47 47835.40 2024-06-08 02:47:46.000 160 21631.78 422.33 42714.50 88888.00 2024-06-08 02:47:47.000 160 21631.80 422.36 42714.50 88888.00 2024-06-08 02:47:48.000 160 21631.82 422.38 42714.50 88888.00 2024-06-08 02:47:49.000 160 21631.81 422.34 42714.46 88888.00 2024-06-08 02:47:50.000 160 21631.78 422.32 42714.41 47836.15 2024-06-08 02:47:51.000 160 21631.80 422.35 42714.37 88888.00 2024-06-08 02:47:52.000 160 21631.80 422.39 42714.36 88888.00 2024-06-08 02:47:53.000 160 21631.77 422.40 42714.38 88888.00 2024-06-08 02:47:54.000 160 21631.74 422.39 42714.44 88888.00 2024-06-08 02:47:55.000 160 21631.75 422.36 42714.48 47835.49 2024-06-08 02:47:56.000 160 21631.74 422.32 42714.46 88888.00 2024-06-08 02:47:57.000 160 21631.68 422.30 42714.41 88888.00 2024-06-08 02:47:58.000 160 21631.61 422.28 42714.38 88888.00 2024-06-08 02:47:59.000 160 21631.57 422.24 42714.38 88888.00 2024-06-08 02:48:00.000 160 21631.56 422.20 42714.39 47835.48 2024-06-08 02:48:01.000 160 21631.54 422.21 42714.41 88888.00 2024-06-08 02:48:02.000 160 21631.55 422.26 42714.43 88888.00 2024-06-08 02:48:03.000 160 21631.57 422.30 42714.44 88888.00 2024-06-08 02:48:04.000 160 21631.57 422.31 42714.43 88888.00 2024-06-08 02:48:05.000 160 21631.55 422.33 42714.39 47835.90 2024-06-08 02:48:06.000 160 21631.56 422.40 42714.38 88888.00 2024-06-08 02:48:07.000 160 21631.61 422.49 42714.41 88888.00 2024-06-08 02:48:08.000 160 21631.66 422.55 42714.43 88888.00 2024-06-08 02:48:09.000 160 21631.64 422.58 42714.43 88888.00 2024-06-08 02:48:10.000 160 21631.56 422.61 42714.43 47835.01 2024-06-08 02:48:11.000 160 21631.48 422.69 42714.46 88888.00 2024-06-08 02:48:12.000 160 21631.45 422.73 42714.47 88888.00 2024-06-08 02:48:13.000 160 21631.44 422.71 42714.47 88888.00 2024-06-08 02:48:14.000 160 21631.44 422.71 42714.45 88888.00 2024-06-08 02:48:15.000 160 21631.47 422.77 42714.45 47836.18 2024-06-08 02:48:16.000 160 21631.54 422.80 42714.46 88888.00 2024-06-08 02:48:17.000 160 21631.58 422.75 42714.48 88888.00 2024-06-08 02:48:18.000 160 21631.56 422.69 42714.50 88888.00 2024-06-08 02:48:19.000 160 21631.54 422.67 42714.51 88888.00 2024-06-08 02:48:20.000 160 21631.56 422.68 42714.49 47835.66 2024-06-08 02:48:21.000 160 21631.61 422.70 42714.48 88888.00 2024-06-08 02:48:22.000 160 21631.65 422.68 42714.50 88888.00 2024-06-08 02:48:23.000 160 21631.64 422.61 42714.53 88888.00 2024-06-08 02:48:24.000 160 21631.62 422.58 42714.54 88888.00 2024-06-08 02:48:25.000 160 21631.62 422.60 42714.54 47835.25 2024-06-08 02:48:26.000 160 21631.63 422.61 42714.54 88888.00 2024-06-08 02:48:27.000 160 21631.67 422.58 42714.52 88888.00 2024-06-08 02:48:28.000 160 21631.72 422.56 42714.50 88888.00 2024-06-08 02:48:29.000 160 21631.76 422.55 42714.47 88888.00 2024-06-08 02:48:30.000 160 21631.76 422.52 42714.45 47835.94 2024-06-08 02:48:31.000 160 21631.76 422.46 42714.46 88888.00 2024-06-08 02:48:32.000 160 21631.76 422.44 42714.47 88888.00 2024-06-08 02:48:33.000 160 21631.75 422.44 42714.44 88888.00 2024-06-08 02:48:34.000 160 21631.73 422.40 42714.39 88888.00 2024-06-08 02:48:35.000 160 21631.74 422.34 42714.35 47835.47 2024-06-08 02:48:36.000 160 21631.78 422.33 42714.31 88888.00 2024-06-08 02:48:37.000 160 21631.81 422.35 42714.32 88888.00 2024-06-08 02:48:38.000 160 21631.77 422.36 42714.35 88888.00 2024-06-08 02:48:39.000 160 21631.71 422.31 42714.35 88888.00 2024-06-08 02:48:40.000 160 21631.70 422.26 42714.34 47835.52 2024-06-08 02:48:41.000 160 21631.74 422.24 42714.31 88888.00 2024-06-08 02:48:42.000 160 21631.76 422.23 42714.27 88888.00 2024-06-08 02:48:43.000 160 21631.74 422.25 42714.27 88888.00 2024-06-08 02:48:44.000 160 21631.71 422.27 42714.26 88888.00 2024-06-08 02:48:45.000 160 21631.69 422.26 42714.22 47835.41 2024-06-08 02:48:46.000 160 21631.65 422.27 42714.18 88888.00 2024-06-08 02:48:47.000 160 21631.58 422.33 42714.18 88888.00 2024-06-08 02:48:48.000 160 21631.52 422.36 42714.21 88888.00 2024-06-08 02:48:49.000 160 21631.46 422.35 42714.23 88888.00 2024-06-08 02:48:50.000 160 21631.38 422.33 42714.22 47835.25 2024-06-08 02:48:51.000 160 21631.31 422.32 42714.18 88888.00 2024-06-08 02:48:52.000 160 21631.28 422.29 42714.15 88888.00 2024-06-08 02:48:53.000 160 21631.30 422.23 42714.12 88888.00 2024-06-08 02:48:54.000 160 21631.35 422.19 42714.11 88888.00 2024-06-08 02:48:55.000 160 21631.40 422.20 42714.11 47835.50 2024-06-08 02:48:56.000 160 21631.42 422.23 42714.10 88888.00 2024-06-08 02:48:57.000 160 21631.43 422.21 42714.11 88888.00 2024-06-08 02:48:58.000 160 21631.47 422.15 42714.11 88888.00 2024-06-08 02:48:59.000 160 21631.50 422.12 42714.06 88888.00 2024-06-08 02:49:00.000 160 21631.51 422.14 42714.04 47835.20 2024-06-08 02:49:01.000 160 21631.50 422.18 42714.03 88888.00 2024-06-08 02:49:02.000 160 21631.47 422.19 42714.02 88888.00 2024-06-08 02:49:03.000 160 21631.42 422.17 42714.02 88888.00 2024-06-08 02:49:04.000 160 21631.38 422.17 42714.06 88888.00 2024-06-08 02:49:05.000 160 21631.37 422.21 42714.12 47835.09 2024-06-08 02:49:06.000 160 21631.38 422.28 42714.18 88888.00 2024-06-08 02:49:07.000 160 21631.38 422.32 42714.19 88888.00 2024-06-08 02:49:08.000 160 21631.39 422.34 42714.18 88888.00 2024-06-08 02:49:09.000 160 21631.45 422.35 42714.17 88888.00 2024-06-08 02:49:10.000 160 21631.52 422.35 42714.19 47835.28 2024-06-08 02:49:11.000 160 21631.51 422.36 42714.20 88888.00 2024-06-08 02:49:12.000 160 21631.47 422.37 42714.18 88888.00 2024-06-08 02:49:13.000 160 21631.48 422.36 42714.18 88888.00 2024-06-08 02:49:14.000 160 21631.53 422.36 42714.21 88888.00 2024-06-08 02:49:15.000 160 21631.56 422.37 42714.21 47835.51 2024-06-08 02:49:16.000 160 21631.59 422.38 42714.24 88888.00 2024-06-08 02:49:17.000 160 21631.63 422.39 42714.31 88888.00 2024-06-08 02:49:18.000 160 21631.61 422.44 42714.35 88888.00 2024-06-08 02:49:19.000 160 21631.52 422.48 42714.34 88888.00 2024-06-08 02:49:20.000 160 21631.43 422.50 42714.36 47835.50 2024-06-08 02:49:21.000 160 21631.39 422.51 42714.39 88888.00 2024-06-08 02:49:22.000 160 21631.43 422.54 42714.40 88888.00 2024-06-08 02:49:23.000 160 21631.48 422.58 42714.39 88888.00 2024-06-08 02:49:24.000 160 21631.48 422.55 42714.36 88888.00 2024-06-08 02:49:25.000 160 21631.46 422.50 42714.35 47835.30 2024-06-08 02:49:26.000 160 21631.47 422.45 42714.37 88888.00 2024-06-08 02:49:27.000 160 21631.52 422.42 42714.39 88888.00 2024-06-08 02:49:28.000 160 21631.56 422.42 42714.38 88888.00 2024-06-08 02:49:29.000 160 21631.56 422.43 42714.34 88888.00 2024-06-08 02:49:30.000 160 21631.53 422.39 42714.31 47835.10 2024-06-08 02:49:31.000 160 21631.51 422.34 42714.33 88888.00 2024-06-08 02:49:32.000 160 21631.44 422.32 42714.38 88888.00 2024-06-08 02:49:33.000 160 21631.32 422.34 42714.38 88888.00 2024-06-08 02:49:34.000 160 21631.25 422.40 42714.34 88888.00 2024-06-08 02:49:35.000 160 21631.25 422.45 42714.31 47835.39 2024-06-08 02:49:36.000 160 21631.29 422.44 42714.31 88888.00 2024-06-08 02:49:37.000 160 21631.30 422.42 42714.27 88888.00 2024-06-08 02:49:38.000 160 21631.26 422.40 42714.24 88888.00 2024-06-08 02:49:39.000 160 21631.24 422.38 42714.27 88888.00 2024-06-08 02:49:40.000 160 21631.24 422.39 42714.31 47835.32 2024-06-08 02:49:41.000 160 21631.21 422.41 42714.31 88888.00 2024-06-08 02:49:42.000 160 21631.13 422.43 42714.29 88888.00 2024-06-08 02:49:43.000 160 21631.09 422.46 42714.30 88888.00 2024-06-08 02:49:44.000 160 21631.10 422.48 42714.31 88888.00 2024-06-08 02:49:45.000 160 21631.06 422.48 42714.30 99999.00 2024-06-08 02:49:46.000 160 21630.99 422.48 42714.30 99999.00 2024-06-08 02:49:47.000 160 21630.97 422.49 42714.32 99999.00 2024-06-08 02:49:48.000 160 21631.02 422.46 42714.36 99999.00 2024-06-08 02:49:49.000 160 21631.08 422.44 42714.38 99999.00 2024-06-08 02:49:50.000 160 21631.08 422.46 42714.35 47835.16 2024-06-08 02:49:51.000 160 21631.07 422.47 42714.31 88888.00 2024-06-08 02:49:52.000 160 21631.08 422.44 42714.28 88888.00 2024-06-08 02:49:53.000 160 21631.06 422.40 42714.26 88888.00 2024-06-08 02:49:54.000 160 21631.01 422.37 42714.29 88888.00 2024-06-08 02:49:55.000 160 21630.98 422.35 42714.32 47835.26 2024-06-08 02:49:56.000 160 21631.01 422.37 42714.31 88888.00 2024-06-08 02:49:57.000 160 21631.05 422.39 42714.28 88888.00 2024-06-08 02:49:58.000 160 21631.02 422.40 42714.25 88888.00 2024-06-08 02:49:59.000 160 21630.92 422.42 42714.23 88888.00 2024-06-08 02:50:00.000 160 21630.86 422.46 42714.25 47835.48 2024-06-08 02:50:01.000 160 21630.87 422.49 42714.31 88888.00 2024-06-08 02:50:02.000 160 21630.88 422.53 42714.36 88888.00 2024-06-08 02:50:03.000 160 21630.85 422.58 42714.40 88888.00 2024-06-08 02:50:04.000 160 21630.81 422.58 42714.39 88888.00 2024-06-08 02:50:05.000 160 21630.77 422.55 42714.36 47834.94 2024-06-08 02:50:06.000 160 21630.76 422.57 42714.36 88888.00 2024-06-08 02:50:07.000 160 21630.78 422.64 42714.40 88888.00 2024-06-08 02:50:08.000 160 21630.75 422.68 42714.43 88888.00 2024-06-08 02:50:09.000 160 21630.68 422.65 42714.42 88888.00 2024-06-08 02:50:10.000 160 21630.62 422.59 42714.38 47835.79 2024-06-08 02:50:11.000 160 21630.58 422.55 42714.35 88888.00 2024-06-08 02:50:12.000 160 21630.62 422.57 42714.36 88888.00 2024-06-08 02:50:13.000 160 21630.67 422.63 42714.39 88888.00 2024-06-08 02:50:14.000 160 21630.65 422.71 42714.45 88888.00 2024-06-08 02:50:15.000 160 21630.59 422.77 42714.48 47835.38 2024-06-08 02:50:16.000 160 21630.58 422.79 42714.51 88888.00 2024-06-08 02:50:17.000 160 21630.60 422.80 42714.55 88888.00 2024-06-08 02:50:18.000 160 21630.58 422.84 42714.56 88888.00 2024-06-08 02:50:19.000 160 21630.55 422.88 42714.54 88888.00 2024-06-08 02:50:20.000 160 21630.56 422.94 42714.57 47835.07 2024-06-08 02:50:21.000 160 21630.56 423.02 42714.60 88888.00 2024-06-08 02:50:22.000 160 21630.52 423.04 42714.59 88888.00 2024-06-08 02:50:23.000 160 21630.48 423.01 42714.54 88888.00 2024-06-08 02:50:24.000 160 21630.46 423.00 42714.54 88888.00 2024-06-08 02:50:25.000 160 21630.48 423.01 42714.56 47835.38 2024-06-08 02:50:26.000 160 21630.50 423.00 42714.57 88888.00 2024-06-08 02:50:27.000 160 21630.48 423.00 42714.57 88888.00 2024-06-08 02:50:28.000 160 21630.47 423.02 42714.57 88888.00 2024-06-08 02:50:29.000 160 21630.48 423.01 42714.59 88888.00 2024-06-08 02:50:30.000 160 21630.44 423.02 42714.61 47834.96 2024-06-08 02:50:31.000 160 21630.36 423.04 42714.61 88888.00 2024-06-08 02:50:32.000 160 21630.31 423.02 42714.57 88888.00 2024-06-08 02:50:33.000 160 21630.31 423.01 42714.57 88888.00 2024-06-08 02:50:34.000 160 21630.32 423.05 42714.59 88888.00 2024-06-08 02:50:35.000 160 21630.31 423.05 42714.61 47835.18 2024-06-08 02:50:36.000 160 21630.32 423.01 42714.61 88888.00 2024-06-08 02:50:37.000 160 21630.40 422.95 42714.59 88888.00 2024-06-08 02:50:38.000 160 21630.49 422.91 42714.57 88888.00 2024-06-08 02:50:39.000 160 21630.52 422.88 42714.54 88888.00 2024-06-08 02:50:40.000 160 21630.48 422.86 42714.54 47834.97 2024-06-08 02:50:41.000 160 21630.45 422.85 42714.59 88888.00 2024-06-08 02:50:42.000 160 21630.46 422.85 42714.63 88888.00 2024-06-08 02:50:43.000 160 21630.46 422.85 42714.65 88888.00 2024-06-08 02:50:44.000 160 21630.44 422.89 42714.62 88888.00 2024-06-08 02:50:45.000 160 21630.45 422.93 42714.56 47835.14 2024-06-08 02:50:46.000 160 21630.48 422.93 42714.56 88888.00 2024-06-08 02:50:47.000 160 21630.50 422.91 42714.59 88888.00 2024-06-08 02:50:48.000 160 21630.50 422.90 42714.61 88888.00 2024-06-08 02:50:49.000 160 21630.49 422.88 42714.62 88888.00 2024-06-08 02:50:50.000 160 21630.50 422.88 42714.63 47835.33 2024-06-08 02:50:51.000 160 21630.53 422.92 42714.63 88888.00 2024-06-08 02:50:52.000 160 21630.54 422.98 42714.64 88888.00 2024-06-08 02:50:53.000 160 21630.55 422.99 42714.66 88888.00 2024-06-08 02:50:54.000 160 21630.56 422.96 42714.66 88888.00 2024-06-08 02:50:55.000 160 21630.56 422.95 42714.64 47835.91 2024-06-08 02:50:56.000 160 21630.58 422.96 42714.61 88888.00 2024-06-08 02:50:57.000 160 21630.65 423.00 42714.59 88888.00 2024-06-08 02:50:58.000 160 21630.69 423.02 42714.59 88888.00 2024-06-08 02:50:59.000 160 21630.69 423.01 42714.59 88888.00 2024-06-08 02:51:00.000 160 21630.67 422.99 42714.59 47835.32 2024-06-08 02:51:01.000 160 21630.67 422.97 42714.61 88888.00 2024-06-08 02:51:02.000 160 21630.66 422.96 42714.66 88888.00 2024-06-08 02:51:03.000 160 21630.62 423.00 42714.71 88888.00 2024-06-08 02:51:04.000 160 21630.57 423.03 42714.70 88888.00 2024-06-08 02:51:05.000 160 21630.56 423.02 42714.66 47835.52 2024-06-08 02:51:06.000 160 21630.62 423.01 42714.63 88888.00 2024-06-08 02:51:07.000 160 21630.65 423.02 42714.63 88888.00 2024-06-08 02:51:08.000 160 21630.62 423.01 42714.62 88888.00 2024-06-08 02:51:09.000 160 21630.60 422.95 42714.61 88888.00 2024-06-08 02:51:10.000 160 21630.62 422.91 42714.60 47835.52 2024-06-08 02:51:11.000 160 21630.63 422.95 42714.62 88888.00 2024-06-08 02:51:12.000 160 21630.63 423.05 42714.65 88888.00 2024-06-08 02:51:13.000 160 21630.64 423.11 42714.67 88888.00 2024-06-08 02:51:14.000 160 21630.68 423.13 42714.68 88888.00 2024-06-08 02:51:15.000 160 21630.69 423.15 42714.69 47835.06 2024-06-08 02:51:16.000 160 21630.69 423.18 42714.67 88888.00 2024-06-08 02:51:17.000 160 21630.67 423.19 42714.62 88888.00 2024-06-08 02:51:18.000 160 21630.65 423.19 42714.62 88888.00 2024-06-08 02:51:19.000 160 21630.63 423.17 42714.66 88888.00 2024-06-08 02:51:20.000 160 21630.63 423.17 42714.69 47835.82 2024-06-08 02:51:21.000 160 21630.62 423.20 42714.69 88888.00 2024-06-08 02:51:22.000 160 21630.66 423.23 42714.69 88888.00 2024-06-08 02:51:23.000 160 21630.77 423.29 42714.72 88888.00 2024-06-08 02:51:24.000 160 21630.85 423.38 42714.74 88888.00 2024-06-08 02:51:25.000 160 21630.85 423.43 42714.71 47835.73 2024-06-08 02:51:26.000 160 21630.85 423.42 42714.69 88888.00 2024-06-08 02:51:27.000 160 21630.85 423.39 42714.70 88888.00 2024-06-08 02:51:28.000 160 21630.83 423.38 42714.69 88888.00 2024-06-08 02:51:29.000 160 21630.84 423.37 42714.69 88888.00 2024-06-08 02:51:30.000 160 21630.89 423.37 42714.71 47835.59 2024-06-08 02:51:31.000 160 21630.94 423.37 42714.73 88888.00 2024-06-08 02:51:32.000 160 21630.97 423.34 42714.73 88888.00 2024-06-08 02:51:33.000 160 21630.93 423.30 42714.71 88888.00 2024-06-08 02:51:34.000 160 21630.87 423.29 42714.68 88888.00 2024-06-08 02:51:35.000 160 21630.87 423.33 42714.65 47835.35 2024-06-08 02:51:36.000 160 21630.93 423.35 42714.66 88888.00 2024-06-08 02:51:37.000 160 21630.97 423.37 42714.66 88888.00 2024-06-08 02:51:38.000 160 21630.97 423.43 42714.64 88888.00 2024-06-08 02:51:39.000 160 21630.97 423.46 42714.62 88888.00 2024-06-08 02:51:40.000 160 21630.97 423.44 42714.59 47835.42 2024-06-08 02:51:41.000 160 21630.97 423.43 42714.57 88888.00 2024-06-08 02:51:42.000 160 21630.98 423.40 42714.57 88888.00 2024-06-08 02:51:43.000 160 21631.02 423.37 42714.56 88888.00 2024-06-08 02:51:44.000 160 21631.03 423.35 42714.55 88888.00 2024-06-08 02:51:45.000 160 21631.00 423.34 42714.56 47835.84 2024-06-08 02:51:46.000 160 21631.02 423.31 42714.56 88888.00 2024-06-08 02:51:47.000 160 21631.09 423.29 42714.52 88888.00 2024-06-08 02:51:48.000 160 21631.11 423.32 42714.47 88888.00 2024-06-08 02:51:49.000 160 21631.05 423.34 42714.44 88888.00 2024-06-08 02:51:50.000 160 21631.00 423.30 42714.43 47835.36 2024-06-08 02:51:51.000 160 21631.03 423.20 42714.41 88888.00 2024-06-08 02:51:52.000 160 21631.09 423.13 42714.38 88888.00 2024-06-08 02:51:53.000 160 21631.10 423.11 42714.36 88888.00 2024-06-08 02:51:54.000 160 21631.07 423.15 42714.36 88888.00 2024-06-08 02:51:55.000 160 21631.03 423.23 42714.38 47835.33 2024-06-08 02:51:56.000 160 21630.99 423.28 42714.39 88888.00 2024-06-08 02:51:57.000 160 21630.97 423.27 42714.38 88888.00 2024-06-08 02:51:58.000 160 21630.97 423.21 42714.37 88888.00 2024-06-08 02:51:59.000 160 21630.97 423.14 42714.36 88888.00 2024-06-08 02:52:00.000 160 21630.95 423.09 42714.35 47835.10 2024-06-08 02:52:01.000 160 21630.96 423.09 42714.35 88888.00 2024-06-08 02:52:02.000 160 21630.96 423.13 42714.34 88888.00 2024-06-08 02:52:03.000 160 21630.94 423.16 42714.31 88888.00 2024-06-08 02:52:04.000 160 21630.94 423.17 42714.30 88888.00 2024-06-08 02:52:05.000 160 21630.97 423.17 42714.34 47835.72 2024-06-08 02:52:06.000 160 21631.00 423.16 42714.33 88888.00 2024-06-08 02:52:07.000 160 21631.03 423.14 42714.27 88888.00 2024-06-08 02:52:08.000 160 21631.09 423.16 42714.25 88888.00 2024-06-08 02:52:09.000 160 21631.18 423.20 42714.27 88888.00 2024-06-08 02:52:10.000 160 21631.26 423.25 42714.29 47835.37 2024-06-08 02:52:11.000 160 21631.30 423.29 42714.30 88888.00 2024-06-08 02:52:12.000 160 21631.32 423.36 42714.34 88888.00 2024-06-08 02:52:13.000 160 21631.35 423.43 42714.36 88888.00 2024-06-08 02:52:14.000 160 21631.39 423.45 42714.34 88888.00 2024-06-08 02:52:15.000 160 21631.41 423.41 42714.33 47835.34 2024-06-08 02:52:16.000 160 21631.43 423.38 42714.34 88888.00 2024-06-08 02:52:17.000 160 21631.48 423.40 42714.38 88888.00 2024-06-08 02:52:18.000 160 21631.51 423.44 42714.40 88888.00 2024-06-08 02:52:19.000 160 21631.50 423.44 42714.38 88888.00 2024-06-08 02:52:20.000 160 21631.49 423.42 42714.36 47835.74 2024-06-08 02:52:21.000 160 21631.52 423.43 42714.39 88888.00 2024-06-08 02:52:22.000 160 21631.55 423.49 42714.44 88888.00 2024-06-08 02:52:23.000 160 21631.54 423.52 42714.43 88888.00 2024-06-08 02:52:24.000 160 21631.53 423.50 42714.38 88888.00 2024-06-08 02:52:25.000 160 21631.57 423.49 42714.34 47835.64 2024-06-08 02:52:26.000 160 21631.63 423.50 42714.32 88888.00 2024-06-08 02:52:27.000 160 21631.61 423.49 42714.29 88888.00 2024-06-08 02:52:28.000 160 21631.55 423.49 42714.29 88888.00 2024-06-08 02:52:29.000 160 21631.53 423.51 42714.31 88888.00 2024-06-08 02:52:30.000 160 21631.53 423.50 42714.33 47835.57 2024-06-08 02:52:31.000 160 21631.52 423.50 42714.32 88888.00 2024-06-08 02:52:32.000 160 21631.47 423.52 42714.33 88888.00 2024-06-08 02:52:33.000 160 21631.48 423.53 42714.34 88888.00 2024-06-08 02:52:34.000 160 21631.54 423.55 42714.35 88888.00 2024-06-08 02:52:35.000 160 21631.56 423.54 42714.31 47835.32 2024-06-08 02:52:36.000 160 21631.52 423.53 42714.27 88888.00 2024-06-08 02:52:37.000 160 21631.46 423.52 42714.27 88888.00 2024-06-08 02:52:38.000 160 21631.47 423.51 42714.29 88888.00 2024-06-08 02:52:39.000 160 21631.50 423.51 42714.25 88888.00 2024-06-08 02:52:40.000 160 21631.51 423.53 42714.22 47835.44 2024-06-08 02:52:41.000 160 21631.48 423.56 42714.23 88888.00 2024-06-08 02:52:42.000 160 21631.46 423.58 42714.23 88888.00 2024-06-08 02:52:43.000 160 21631.46 423.58 42714.21 88888.00 2024-06-08 02:52:44.000 160 21631.44 423.54 42714.19 88888.00 2024-06-08 02:52:45.000 160 21631.40 423.52 42714.22 47835.22 2024-06-08 02:52:46.000 160 21631.38 423.51 42714.29 88888.00 2024-06-08 02:52:47.000 160 21631.35 423.46 42714.30 88888.00 2024-06-08 02:52:48.000 160 21631.32 423.38 42714.27 88888.00 2024-06-08 02:52:49.000 160 21631.28 423.33 42714.26 88888.00 2024-06-08 02:52:50.000 160 21631.32 423.30 42714.24 47835.27 2024-06-08 02:52:51.000 160 21631.40 423.30 42714.23 88888.00 2024-06-08 02:52:52.000 160 21631.47 423.35 42714.23 88888.00 2024-06-08 02:52:53.000 160 21631.47 423.36 42714.22 88888.00 2024-06-08 02:52:54.000 160 21631.47 423.31 42714.21 88888.00 2024-06-08 02:52:55.000 160 21631.50 423.29 42714.21 47835.38 2024-06-08 02:52:56.000 160 21631.52 423.32 42714.21 88888.00 2024-06-08 02:52:57.000 160 21631.53 423.33 42714.19 88888.00 2024-06-08 02:52:58.000 160 21631.55 423.32 42714.17 88888.00 2024-06-08 02:52:59.000 160 21631.58 423.27 42714.19 88888.00 2024-06-08 02:53:00.000 160 21631.57 423.21 42714.22 47835.68 2024-06-08 02:53:01.000 160 21631.52 423.18 42714.20 88888.00 2024-06-08 02:53:02.000 160 21631.54 423.18 42714.14 88888.00 2024-06-08 02:53:03.000 160 21631.63 423.19 42714.09 88888.00 2024-06-08 02:53:04.000 160 21631.66 423.17 42714.07 88888.00 2024-06-08 02:53:05.000 160 21631.67 423.16 42714.09 47835.41 2024-06-08 02:53:06.000 160 21631.73 423.14 42714.12 88888.00 2024-06-08 02:53:07.000 160 21631.78 423.11 42714.15 88888.00 2024-06-08 02:53:08.000 160 21631.80 423.09 42714.13 88888.00 2024-06-08 02:53:09.000 160 21631.82 423.08 42714.07 88888.00 2024-06-08 02:53:10.000 160 21631.86 423.07 42714.02 47835.35 2024-06-08 02:53:11.000 160 21631.90 423.05 42714.01 88888.00 2024-06-08 02:53:12.000 160 21631.89 422.98 42713.98 88888.00 2024-06-08 02:53:13.000 160 21631.85 422.92 42713.96 88888.00 2024-06-08 02:53:14.000 160 21631.82 422.90 42713.99 88888.00 2024-06-08 02:53:15.000 160 21631.83 422.90 42714.03 47835.70 2024-06-08 02:53:16.000 160 21631.85 422.88 42714.01 88888.00 2024-06-08 02:53:17.000 160 21631.83 422.84 42713.95 88888.00 2024-06-08 02:53:18.000 160 21631.84 422.84 42713.91 88888.00 2024-06-08 02:53:19.000 160 21631.90 422.89 42713.92 88888.00 2024-06-08 02:53:20.000 160 21631.92 422.92 42713.92 47835.19 2024-06-08 02:53:21.000 160 21631.87 422.90 42713.87 88888.00 2024-06-08 02:53:22.000 160 21631.85 422.88 42713.83 88888.00 2024-06-08 02:53:23.000 160 21631.85 422.89 42713.82 88888.00 2024-06-08 02:53:24.000 160 21631.81 422.97 42713.85 88888.00 2024-06-08 02:53:25.000 160 21631.73 423.02 42713.88 47835.32 2024-06-08 02:53:26.000 160 21631.67 422.99 42713.90 88888.00 2024-06-08 02:53:27.000 160 21631.67 422.96 42713.91 88888.00 2024-06-08 02:53:28.000 160 21631.68 422.97 42713.90 88888.00 2024-06-08 02:53:29.000 160 21631.65 422.97 42713.89 88888.00 2024-06-08 02:53:30.000 160 21631.60 422.93 42713.86 47835.16 2024-06-08 02:53:31.000 160 21631.58 422.92 42713.82 88888.00 2024-06-08 02:53:32.000 160 21631.58 422.94 42713.81 88888.00 2024-06-08 02:53:33.000 160 21631.61 422.99 42713.84 88888.00 2024-06-08 02:53:34.000 160 21631.62 423.03 42713.86 88888.00 2024-06-08 02:53:35.000 160 21631.60 423.04 42713.88 47835.14 2024-06-08 02:53:36.000 160 21631.57 423.01 42713.87 88888.00 2024-06-08 02:53:37.000 160 21631.58 422.97 42713.87 88888.00 2024-06-08 02:53:38.000 160 21631.61 422.96 42713.90 88888.00 2024-06-08 02:53:39.000 160 21631.58 422.94 42713.92 88888.00 2024-06-08 02:53:40.000 160 21631.50 422.89 42713.89 47835.46 2024-06-08 02:53:41.000 160 21631.44 422.88 42713.84 88888.00 2024-06-08 02:53:42.000 160 21631.43 422.91 42713.77 88888.00 2024-06-08 02:53:43.000 160 21631.46 422.95 42713.72 88888.00 2024-06-08 02:53:44.000 160 21631.47 422.98 42713.72 88888.00 2024-06-08 02:53:45.000 160 21631.43 422.95 42713.76 47834.84 2024-06-08 02:53:46.000 160 21631.39 422.94 42713.76 88888.00 2024-06-08 02:53:47.000 160 21631.36 422.95 42713.76 88888.00 2024-06-08 02:53:48.000 160 21631.40 422.96 42713.79 88888.00 2024-06-08 02:53:49.000 160 21631.45 422.99 42713.84 88888.00 2024-06-08 02:53:50.000 160 21631.47 423.00 42713.85 47835.15 2024-06-08 02:53:51.000 160 21631.44 423.04 42713.84 88888.00 2024-06-08 02:53:52.000 160 21631.41 423.06 42713.84 88888.00 2024-06-08 02:53:53.000 160 21631.43 423.04 42713.85 88888.00 2024-06-08 02:53:54.000 160 21631.47 423.00 42713.84 88888.00 2024-06-08 02:53:55.000 160 21631.44 422.98 42713.84 47834.85 2024-06-08 02:53:56.000 160 21631.39 422.99 42713.88 88888.00 2024-06-08 02:53:57.000 160 21631.39 423.03 42713.95 88888.00 2024-06-08 02:53:58.000 160 21631.36 423.07 42714.00 88888.00 2024-06-08 02:53:59.000 160 21631.30 423.10 42714.02 88888.00 2024-06-08 02:54:00.000 160 21631.30 423.12 42714.02 47835.24 2024-06-08 02:54:01.000 160 21631.37 423.12 42714.00 88888.00 2024-06-08 02:54:02.000 160 21631.40 423.12 42713.98 88888.00 2024-06-08 02:54:03.000 160 21631.36 423.13 42713.98 88888.00 2024-06-08 02:54:04.000 160 21631.32 423.12 42714.01 88888.00 2024-06-08 02:54:05.000 160 21631.28 423.08 42714.06 47835.18 2024-06-08 02:54:06.000 160 21631.23 423.06 42714.09 88888.00 2024-06-08 02:54:07.000 160 21631.19 423.09 42714.07 88888.00 2024-06-08 02:54:08.000 160 21631.13 423.08 42714.03 88888.00 2024-06-08 02:54:09.000 160 21631.09 423.04 42713.99 88888.00 2024-06-08 02:54:10.000 160 21631.13 423.04 42713.96 47834.89 2024-06-08 02:54:11.000 160 21631.21 423.10 42713.96 88888.00 2024-06-08 02:54:12.000 160 21631.28 423.12 42713.98 88888.00 2024-06-08 02:54:13.000 160 21631.31 423.08 42713.99 88888.00 2024-06-08 02:54:14.000 160 21631.28 423.02 42714.00 88888.00 2024-06-08 02:54:15.000 160 21631.25 422.98 42714.00 47835.07 2024-06-08 02:54:16.000 160 21631.26 422.98 42713.98 88888.00 2024-06-08 02:54:17.000 160 21631.29 422.99 42713.98 88888.00 2024-06-08 02:54:18.000 160 21631.28 422.97 42713.98 88888.00 2024-06-08 02:54:19.000 160 21631.19 422.93 42713.96 88888.00 2024-06-08 02:54:20.000 160 21631.14 422.94 42713.92 47834.80 2024-06-08 02:54:21.000 160 21631.16 422.97 42713.90 88888.00 2024-06-08 02:54:22.000 160 21631.23 422.93 42713.91 88888.00 2024-06-08 02:54:23.000 160 21631.29 422.86 42713.91 88888.00 2024-06-08 02:54:24.000 160 21631.33 422.82 42713.88 88888.00 2024-06-08 02:54:25.000 160 21631.35 422.80 42713.87 47834.77 2024-06-08 02:54:26.000 160 21631.35 422.77 42713.91 88888.00 2024-06-08 02:54:27.000 160 21631.36 422.74 42713.90 88888.00 2024-06-08 02:54:28.000 160 21631.38 422.73 42713.86 88888.00 2024-06-08 02:54:29.000 160 21631.44 422.73 42713.86 88888.00 2024-06-08 02:54:30.000 160 21631.50 422.73 42713.89 47835.04 2024-06-08 02:54:31.000 160 21631.50 422.71 42713.88 88888.00 2024-06-08 02:54:32.000 160 21631.46 422.68 42713.88 88888.00 2024-06-08 02:54:33.000 160 21631.43 422.64 42713.89 88888.00 2024-06-08 02:54:34.000 160 21631.43 422.59 42713.88 88888.00 2024-06-08 02:54:35.000 160 21631.46 422.54 42713.83 47835.13 2024-06-08 02:54:36.000 160 21631.48 422.52 42713.80 88888.00 2024-06-08 02:54:37.000 160 21631.48 422.50 42713.79 88888.00 2024-06-08 02:54:38.000 160 21631.49 422.48 42713.78 88888.00 2024-06-08 02:54:39.000 160 21631.48 422.50 42713.79 88888.00 2024-06-08 02:54:40.000 160 21631.43 422.53 42713.77 47835.21 2024-06-08 02:54:41.000 160 21631.37 422.53 42713.74 88888.00 2024-06-08 02:54:42.000 160 21631.32 422.52 42713.71 88888.00 2024-06-08 02:54:43.000 160 21631.28 422.47 42713.69 88888.00 2024-06-08 02:54:44.000 160 21631.27 422.43 42713.68 88888.00 2024-06-08 02:54:45.000 160 21631.28 422.46 42713.67 47834.91 2024-06-08 02:54:46.000 160 21631.26 422.51 42713.66 88888.00 2024-06-08 02:54:47.000 160 21631.23 422.50 42713.69 88888.00 2024-06-08 02:54:48.000 160 21631.22 422.46 42713.75 88888.00 2024-06-08 02:54:49.000 160 21631.22 422.44 42713.79 88888.00 2024-06-08 02:54:50.000 160 21631.22 422.47 42713.78 47834.72 2024-06-08 02:54:51.000 160 21631.26 422.51 42713.74 88888.00 2024-06-08 02:54:52.000 160 21631.32 422.51 42713.71 88888.00 2024-06-08 02:54:53.000 160 21631.37 422.51 42713.70 88888.00 2024-06-08 02:54:54.000 160 21631.41 422.55 42713.71 88888.00 2024-06-08 02:54:55.000 160 21631.43 422.60 42713.70 47834.99 2024-06-08 02:54:56.000 160 21631.45 422.62 42713.67 88888.00 2024-06-08 02:54:57.000 160 21631.48 422.66 42713.68 88888.00 2024-06-08 02:54:58.000 160 21631.52 422.70 42713.71 88888.00 2024-06-08 02:54:59.000 160 21631.56 422.72 42713.70 88888.00 2024-06-08 02:55:00.000 160 21631.57 422.71 42713.67 47834.99 2024-06-08 02:55:01.000 160 21631.58 422.76 42713.68 88888.00 2024-06-08 02:55:02.000 160 21631.60 422.82 42713.73 88888.00 2024-06-08 02:55:03.000 160 21631.64 422.83 42713.77 88888.00 2024-06-08 02:55:04.000 160 21631.69 422.85 42713.77 88888.00 2024-06-08 02:55:05.000 160 21631.72 422.88 42713.73 47835.41 2024-06-08 02:55:06.000 160 21631.72 422.89 42713.75 88888.00 2024-06-08 02:55:07.000 160 21631.70 422.86 42713.79 88888.00 2024-06-08 02:55:08.000 160 21631.69 422.84 42713.82 88888.00 2024-06-08 02:55:09.000 160 21631.72 422.87 42713.82 88888.00 2024-06-08 02:55:10.000 160 21631.73 422.94 42713.84 47835.48 2024-06-08 02:55:11.000 160 21631.70 422.98 42713.86 88888.00 2024-06-08 02:55:12.000 160 21631.68 423.00 42713.88 88888.00 2024-06-08 02:55:13.000 160 21631.71 423.04 42713.88 88888.00 2024-06-08 02:55:14.000 160 21631.73 423.10 42713.88 88888.00 2024-06-08 02:55:15.000 160 21631.74 423.13 42713.87 47835.02 2024-06-08 02:55:16.000 160 21631.76 423.14 42713.86 88888.00 2024-06-08 02:55:17.000 160 21631.75 423.12 42713.84 88888.00 2024-06-08 02:55:18.000 160 21631.70 423.05 42713.83 88888.00 2024-06-08 02:55:19.000 160 21631.70 423.01 42713.84 88888.00 2024-06-08 02:55:20.000 160 21631.73 423.05 42713.86 47835.09 2024-06-08 02:55:21.000 160 21631.76 423.10 42713.88 88888.00 2024-06-08 02:55:22.000 160 21631.79 423.13 42713.86 88888.00 2024-06-08 02:55:23.000 160 21631.82 423.12 42713.82 88888.00 2024-06-08 02:55:24.000 160 21631.85 423.08 42713.79 88888.00 2024-06-08 02:55:25.000 160 21631.87 423.05 42713.82 47835.32 2024-06-08 02:55:26.000 160 21631.87 423.02 42713.83 88888.00 2024-06-08 02:55:27.000 160 21631.87 423.00 42713.83 88888.00 2024-06-08 02:55:28.000 160 21631.88 423.01 42713.83 88888.00 2024-06-08 02:55:29.000 160 21631.88 423.06 42713.86 88888.00 2024-06-08 02:55:30.000 160 21631.87 423.07 42713.85 47835.19 2024-06-08 02:55:31.000 160 21631.88 423.01 42713.79 88888.00 2024-06-08 02:55:32.000 160 21631.92 422.97 42713.77 88888.00 2024-06-08 02:55:33.000 160 21631.94 422.99 42713.78 88888.00 2024-06-08 02:55:34.000 160 21631.94 423.01 42713.76 88888.00 2024-06-08 02:55:35.000 160 21631.97 422.98 42713.69 47835.11 2024-06-08 02:55:36.000 160 21632.00 422.94 42713.67 88888.00 2024-06-08 02:55:37.000 160 21632.00 422.91 42713.73 88888.00 2024-06-08 02:55:38.000 160 21632.00 422.92 42713.77 88888.00 2024-06-08 02:55:39.000 160 21631.98 422.95 42713.77 88888.00 2024-06-08 02:55:40.000 160 21631.95 422.98 42713.76 47835.26 2024-06-08 02:55:41.000 160 21631.93 422.97 42713.72 88888.00 2024-06-08 02:55:42.000 160 21631.90 422.94 42713.69 88888.00 2024-06-08 02:55:43.000 160 21631.85 422.94 42713.66 88888.00 2024-06-08 02:55:44.000 160 21631.82 422.93 42713.66 88888.00 2024-06-08 02:55:45.000 160 21631.81 422.92 42713.68 47834.94 2024-06-08 02:55:46.000 160 21631.76 422.94 42713.68 88888.00 2024-06-08 02:55:47.000 160 21631.73 422.95 42713.67 88888.00 2024-06-08 02:55:48.000 160 21631.74 422.94 42713.67 88888.00 2024-06-08 02:55:49.000 160 21631.74 422.93 42713.66 88888.00 2024-06-08 02:55:50.000 160 21631.69 422.90 42713.61 47834.99 2024-06-08 02:55:51.000 160 21631.66 422.88 42713.54 88888.00 2024-06-08 02:55:52.000 160 21631.66 422.91 42713.56 88888.00 2024-06-08 02:55:53.000 160 21631.68 422.93 42713.62 88888.00 2024-06-08 02:55:54.000 160 21631.68 422.91 42713.63 88888.00 2024-06-08 02:55:55.000 160 21631.68 422.90 42713.61 99999.00 2024-06-08 02:55:56.000 160 21631.72 422.92 42713.62 99999.00 2024-06-08 02:55:57.000 160 21631.71 422.92 42713.66 99999.00 2024-06-08 02:55:58.000 160 21631.68 422.91 42713.69 99999.00 2024-06-08 02:55:59.000 160 21631.65 422.91 42713.69 99999.00 2024-06-08 02:56:00.000 160 21631.64 422.93 42713.70 47834.83 2024-06-08 02:56:01.000 160 21631.62 422.95 42713.71 88888.00 2024-06-08 02:56:02.000 160 21631.58 422.99 42713.71 88888.00 2024-06-08 02:56:03.000 160 21631.52 423.03 42713.70 88888.00 2024-06-08 02:56:04.000 160 21631.51 423.05 42713.69 88888.00 2024-06-08 02:56:05.000 160 21631.56 423.04 42713.68 47834.59 2024-06-08 02:56:06.000 160 21631.58 423.02 42713.64 88888.00 2024-06-08 02:56:07.000 160 21631.58 423.02 42713.62 88888.00 2024-06-08 02:56:08.000 160 21631.58 423.01 42713.64 88888.00 2024-06-08 02:56:09.000 160 21631.58 422.97 42713.68 88888.00 2024-06-08 02:56:10.000 160 21631.60 422.95 42713.75 47835.02 2024-06-08 02:56:11.000 160 21631.57 422.97 42713.77 88888.00 2024-06-08 02:56:12.000 160 21631.54 423.00 42713.71 88888.00 2024-06-08 02:56:13.000 160 21631.61 423.01 42713.66 88888.00 2024-06-08 02:56:14.000 160 21631.69 423.02 42713.67 88888.00 2024-06-08 02:56:15.000 160 21631.68 423.03 42713.69 47834.85 2024-06-08 02:56:16.000 160 21631.64 423.03 42713.71 88888.00 2024-06-08 02:56:17.000 160 21631.60 423.03 42713.74 88888.00 2024-06-08 02:56:18.000 160 21631.60 423.06 42713.75 88888.00 2024-06-08 02:56:19.000 160 21631.58 423.11 42713.74 88888.00 2024-06-08 02:56:20.000 160 21631.54 423.14 42713.78 47835.19 2024-06-08 02:56:21.000 160 21631.51 423.16 42713.83 88888.00 2024-06-08 02:56:22.000 160 21631.48 423.18 42713.86 88888.00 2024-06-08 02:56:23.000 160 21631.45 423.22 42713.86 88888.00 2024-06-08 02:56:24.000 160 21631.43 423.27 42713.88 88888.00 2024-06-08 02:56:25.000 160 21631.41 423.29 42713.88 47835.17 2024-06-08 02:56:26.000 160 21631.37 423.28 42713.85 88888.00 2024-06-08 02:56:27.000 160 21631.35 423.28 42713.83 88888.00 2024-06-08 02:56:28.000 160 21631.36 423.29 42713.83 88888.00 2024-06-08 02:56:29.000 160 21631.41 423.29 42713.83 88888.00 2024-06-08 02:56:30.000 160 21631.46 423.32 42713.86 47834.94 2024-06-08 02:56:31.000 160 21631.45 423.35 42713.91 88888.00 2024-06-08 02:56:32.000 160 21631.40 423.38 42713.94 88888.00 2024-06-08 02:56:33.000 160 21631.37 423.43 42713.93 88888.00 2024-06-08 02:56:34.000 160 21631.39 423.47 42713.94 88888.00 2024-06-08 02:56:35.000 160 21631.42 423.45 42713.98 47835.03 2024-06-08 02:56:36.000 160 21631.43 423.44 42713.99 88888.00 2024-06-08 02:56:37.000 160 21631.43 423.42 42713.99 88888.00 2024-06-08 02:56:38.000 160 21631.43 423.39 42714.00 88888.00 2024-06-08 02:56:39.000 160 21631.45 423.38 42714.02 88888.00 2024-06-08 02:56:40.000 160 21631.50 423.37 42714.03 47835.12 2024-06-08 02:56:41.000 160 21631.55 423.38 42714.01 88888.00 2024-06-08 02:56:42.000 160 21631.56 423.39 42714.01 88888.00 2024-06-08 02:56:43.000 160 21631.53 423.40 42714.06 88888.00 2024-06-08 02:56:44.000 160 21631.48 423.39 42714.11 88888.00 2024-06-08 02:56:45.000 160 21631.44 423.36 42714.12 47834.82 2024-06-08 02:56:46.000 160 21631.42 423.33 42714.12 88888.00 2024-06-08 02:56:47.000 160 21631.44 423.35 42714.12 88888.00 2024-06-08 02:56:48.000 160 21631.48 423.41 42714.15 88888.00 2024-06-08 02:56:49.000 160 21631.50 423.43 42714.19 88888.00 2024-06-08 02:56:50.000 160 21631.50 423.42 42714.22 47835.39 2024-06-08 02:56:51.000 160 21631.50 423.40 42714.20 88888.00 2024-06-08 02:56:52.000 160 21631.50 423.40 42714.16 88888.00 2024-06-08 02:56:53.000 160 21631.49 423.44 42714.16 88888.00 2024-06-08 02:56:54.000 160 21631.52 423.47 42714.18 88888.00 2024-06-08 02:56:55.000 160 21631.59 423.45 42714.18 47835.21 2024-06-08 02:56:56.000 160 21631.62 423.44 42714.16 88888.00 2024-06-08 02:56:57.000 160 21631.60 423.42 42714.15 88888.00 2024-06-08 02:56:58.000 160 21631.59 423.40 42714.13 88888.00 2024-06-08 02:56:59.000 160 21631.60 423.41 42714.11 88888.00 2024-06-08 02:57:00.000 160 21631.62 423.43 42714.07 47835.23 2024-06-08 02:57:01.000 160 21631.64 423.44 42714.04 88888.00 2024-06-08 02:57:02.000 160 21631.65 423.45 42714.05 88888.00 2024-06-08 02:57:03.000 160 21631.67 423.47 42714.08 88888.00 2024-06-08 02:57:04.000 160 21631.70 423.47 42714.09 88888.00 2024-06-08 02:57:05.000 160 21631.73 423.47 42714.04 47835.55 2024-06-08 02:57:06.000 160 21631.72 423.45 42714.02 88888.00 2024-06-08 02:57:07.000 160 21631.71 423.39 42714.02 88888.00 2024-06-08 02:57:08.000 160 21631.72 423.36 42714.03 88888.00 2024-06-08 02:57:09.000 160 21631.78 423.40 42714.02 88888.00 2024-06-08 02:57:10.000 160 21631.83 423.45 42714.02 47834.88 2024-06-08 02:57:11.000 160 21631.87 423.48 42714.04 88888.00 2024-06-08 02:57:12.000 160 21631.88 423.50 42714.07 88888.00 2024-06-08 02:57:13.000 160 21631.86 423.51 42714.07 88888.00 2024-06-08 02:57:14.000 160 21631.85 423.51 42714.02 88888.00 2024-06-08 02:57:15.000 160 21631.87 423.50 42713.98 47835.39 2024-06-08 02:57:16.000 160 21631.94 423.50 42714.02 88888.00 2024-06-08 02:57:17.000 160 21631.97 423.50 42714.06 88888.00 2024-06-08 02:57:18.000 160 21631.94 423.49 42714.03 88888.00 2024-06-08 02:57:19.000 160 21631.93 423.48 42713.99 88888.00 2024-06-08 02:57:20.000 160 21631.95 423.48 42713.96 47835.20 2024-06-08 02:57:21.000 160 21631.98 423.46 42713.95 88888.00 2024-06-08 02:57:22.000 160 21631.99 423.45 42713.95 88888.00 2024-06-08 02:57:23.000 160 21631.97 423.46 42713.98 88888.00 2024-06-08 02:57:24.000 160 21631.95 423.46 42714.00 88888.00 2024-06-08 02:57:25.000 160 21631.94 423.47 42713.99 47835.51 2024-06-08 02:57:26.000 160 21631.92 423.49 42713.95 88888.00 2024-06-08 02:57:27.000 160 21631.88 423.54 42713.94 88888.00 2024-06-08 02:57:28.000 160 21631.87 423.59 42713.95 88888.00 2024-06-08 02:57:29.000 160 21631.91 423.61 42713.95 88888.00 2024-06-08 02:57:30.000 160 21631.97 423.61 42713.95 47835.28 2024-06-08 02:57:31.000 160 21631.98 423.61 42713.95 88888.00 2024-06-08 02:57:32.000 160 21631.94 423.59 42713.94 88888.00 2024-06-08 02:57:33.000 160 21631.92 423.56 42713.93 88888.00 2024-06-08 02:57:34.000 160 21631.88 423.60 42713.94 88888.00 2024-06-08 02:57:35.000 160 21631.86 423.65 42713.94 47835.18 2024-06-08 02:57:36.000 160 21631.90 423.65 42713.94 88888.00 2024-06-08 02:57:37.000 160 21631.93 423.63 42713.93 88888.00 2024-06-08 02:57:38.000 160 21631.91 423.65 42713.91 88888.00 2024-06-08 02:57:39.000 160 21631.86 423.66 42713.86 88888.00 2024-06-08 02:57:40.000 160 21631.84 423.66 42713.84 47835.33 2024-06-08 02:57:41.000 160 21631.85 423.63 42713.82 88888.00 2024-06-08 02:57:42.000 160 21631.82 423.57 42713.84 88888.00 2024-06-08 02:57:43.000 160 21631.78 423.54 42713.88 88888.00 2024-06-08 02:57:44.000 160 21631.78 423.56 42713.89 88888.00 2024-06-08 02:57:45.000 160 21631.82 423.58 42713.86 47835.02 2024-06-08 02:57:46.000 160 21631.82 423.57 42713.84 88888.00 2024-06-08 02:57:47.000 160 21631.81 423.57 42713.84 88888.00 2024-06-08 02:57:48.000 160 21631.82 423.61 42713.85 88888.00 2024-06-08 02:57:49.000 160 21631.81 423.66 42713.87 88888.00 2024-06-08 02:57:50.000 160 21631.76 423.70 42713.88 47835.20 2024-06-08 02:57:51.000 160 21631.70 423.70 42713.89 88888.00 2024-06-08 02:57:52.000 160 21631.71 423.66 42713.91 88888.00 2024-06-08 02:57:53.000 160 21631.76 423.65 42713.93 88888.00 2024-06-08 02:57:54.000 160 21631.78 423.70 42713.93 88888.00 2024-06-08 02:57:55.000 160 21631.75 423.70 42713.93 47835.23 2024-06-08 02:57:56.000 160 21631.76 423.65 42713.93 88888.00 2024-06-08 02:57:57.000 160 21631.76 423.62 42713.91 88888.00 2024-06-08 02:57:58.000 160 21631.76 423.62 42713.88 88888.00 2024-06-08 02:57:59.000 160 21631.78 423.62 42713.90 88888.00 2024-06-08 02:58:00.000 160 21631.80 423.60 42713.96 47835.38 2024-06-08 02:58:01.000 160 21631.82 423.58 42714.00 88888.00 2024-06-08 02:58:02.000 160 21631.81 423.61 42713.99 88888.00 2024-06-08 02:58:03.000 160 21631.81 423.63 42713.94 88888.00 2024-06-08 02:58:04.000 160 21631.84 423.61 42713.90 88888.00 2024-06-08 02:58:05.000 160 21631.90 423.59 42713.93 47835.32 2024-06-08 02:58:06.000 160 21631.90 423.60 42713.95 88888.00 2024-06-08 02:58:07.000 160 21631.90 423.61 42713.97 88888.00 2024-06-08 02:58:08.000 160 21631.93 423.63 42713.99 88888.00 2024-06-08 02:58:09.000 160 21631.90 423.65 42714.01 88888.00 2024-06-08 02:58:10.000 160 21631.84 423.69 42714.01 47835.16 2024-06-08 02:58:11.000 160 21631.85 423.72 42713.99 88888.00 2024-06-08 02:58:12.000 160 21631.89 423.74 42713.98 88888.00 2024-06-08 02:58:13.000 160 21631.93 423.76 42713.97 88888.00 2024-06-08 02:58:14.000 160 21631.96 423.72 42713.94 88888.00 2024-06-08 02:58:15.000 160 21631.98 423.65 42713.94 47835.19 2024-06-08 02:58:16.000 160 21631.97 423.60 42713.94 88888.00 2024-06-08 02:58:17.000 160 21631.93 423.57 42713.92 88888.00 2024-06-08 02:58:18.000 160 21631.94 423.57 42713.91 88888.00 2024-06-08 02:58:19.000 160 21631.98 423.58 42713.92 88888.00 2024-06-08 02:58:20.000 160 21632.00 423.60 42713.91 47835.47 2024-06-08 02:58:21.000 160 21632.01 423.61 42713.89 88888.00 2024-06-08 02:58:22.000 160 21632.06 423.61 42713.88 88888.00 2024-06-08 02:58:23.000 160 21632.15 423.60 42713.84 88888.00 2024-06-08 02:58:24.000 160 21632.24 423.59 42713.79 88888.00 2024-06-08 02:58:25.000 160 21632.28 423.58 42713.80 47835.10 2024-06-08 02:58:26.000 160 21632.29 423.58 42713.83 88888.00 2024-06-08 02:58:27.000 160 21632.26 423.58 42713.83 88888.00 2024-06-08 02:58:28.000 160 21632.20 423.57 42713.81 88888.00 2024-06-08 02:58:29.000 160 21632.20 423.58 42713.79 88888.00 2024-06-08 02:58:30.000 160 21632.25 423.59 42713.78 47834.95 2024-06-08 02:58:31.000 160 21632.24 423.60 42713.75 88888.00 2024-06-08 02:58:32.000 160 21632.19 423.60 42713.71 88888.00 2024-06-08 02:58:33.000 160 21632.20 423.54 42713.69 88888.00 2024-06-08 02:58:34.000 160 21632.27 423.48 42713.68 88888.00 2024-06-08 02:58:35.000 160 21632.31 423.49 42713.68 47835.51 2024-06-08 02:58:36.000 160 21632.31 423.53 42713.71 88888.00 2024-06-08 02:58:37.000 160 21632.31 423.52 42713.75 88888.00 2024-06-08 02:58:38.000 160 21632.32 423.50 42713.79 88888.00 2024-06-08 02:58:39.000 160 21632.35 423.53 42713.82 88888.00 2024-06-08 02:58:40.000 160 21632.38 423.57 42713.82 47835.42 2024-06-08 02:58:41.000 160 21632.38 423.57 42713.80 88888.00 2024-06-08 02:58:42.000 160 21632.37 423.55 42713.78 88888.00 2024-06-08 02:58:43.000 160 21632.39 423.53 42713.75 88888.00 2024-06-08 02:58:44.000 160 21632.39 423.54 42713.73 88888.00 2024-06-08 02:58:45.000 160 21632.38 423.57 42713.71 47835.20 2024-06-08 02:58:46.000 160 21632.40 423.58 42713.69 88888.00 2024-06-08 02:58:47.000 160 21632.47 423.56 42713.68 88888.00 2024-06-08 02:58:48.000 160 21632.51 423.52 42713.65 88888.00 2024-06-08 02:58:49.000 160 21632.52 423.50 42713.63 88888.00 2024-06-08 02:58:50.000 160 21632.54 423.52 42713.64 47835.35 2024-06-08 02:58:51.000 160 21632.58 423.53 42713.63 88888.00 2024-06-08 02:58:52.000 160 21632.60 423.53 42713.61 88888.00 2024-06-08 02:58:53.000 160 21632.61 423.52 42713.61 88888.00 2024-06-08 02:58:54.000 160 21632.62 423.49 42713.61 88888.00 2024-06-08 02:58:55.000 160 21632.63 423.44 42713.59 47835.08 2024-06-08 02:58:56.000 160 21632.61 423.39 42713.54 88888.00 2024-06-08 02:58:57.000 160 21632.56 423.36 42713.53 88888.00 2024-06-08 02:58:58.000 160 21632.50 423.35 42713.54 88888.00 2024-06-08 02:58:59.000 160 21632.47 423.33 42713.54 88888.00 2024-06-08 02:59:00.000 160 21632.46 423.31 42713.49 47835.41 2024-06-08 02:59:01.000 160 21632.48 423.31 42713.45 88888.00 2024-06-08 02:59:02.000 160 21632.50 423.31 42713.44 88888.00 2024-06-08 02:59:03.000 160 21632.51 423.29 42713.48 88888.00 2024-06-08 02:59:04.000 160 21632.58 423.29 42713.52 88888.00 2024-06-08 02:59:05.000 160 21632.65 423.33 42713.52 47835.26 2024-06-08 02:59:06.000 160 21632.63 423.37 42713.48 88888.00 2024-06-08 02:59:07.000 160 21632.63 423.34 42713.46 88888.00 2024-06-08 02:59:08.000 160 21632.72 423.33 42713.46 88888.00 2024-06-08 02:59:09.000 160 21632.79 423.35 42713.45 88888.00 2024-06-08 02:59:10.000 160 21632.80 423.39 42713.45 47835.38 2024-06-08 02:59:11.000 160 21632.79 423.38 42713.47 88888.00 2024-06-08 02:59:12.000 160 21632.78 423.34 42713.48 88888.00 2024-06-08 02:59:13.000 160 21632.78 423.37 42713.47 88888.00 2024-06-08 02:59:14.000 160 21632.82 423.42 42713.46 88888.00 2024-06-08 02:59:15.000 160 21632.90 423.39 42713.46 47834.87 2024-06-08 02:59:16.000 160 21632.93 423.31 42713.44 88888.00 2024-06-08 02:59:17.000 160 21632.93 423.25 42713.38 88888.00 2024-06-08 02:59:18.000 160 21632.94 423.22 42713.33 88888.00 2024-06-08 02:59:19.000 160 21632.98 423.22 42713.34 88888.00 2024-06-08 02:59:20.000 160 21633.02 423.27 42713.38 47835.58 2024-06-08 02:59:21.000 160 21633.01 423.31 42713.43 88888.00 2024-06-08 02:59:22.000 160 21632.96 423.31 42713.46 88888.00 2024-06-08 02:59:23.000 160 21632.95 423.33 42713.46 88888.00 2024-06-08 02:59:24.000 160 21632.99 423.40 42713.41 88888.00 2024-06-08 02:59:25.000 160 21633.03 423.42 42713.39 47835.52 2024-06-08 02:59:26.000 160 21633.05 423.36 42713.40 88888.00 2024-06-08 02:59:27.000 160 21633.04 423.31 42713.41 88888.00 2024-06-08 02:59:28.000 160 21633.03 423.32 42713.41 88888.00 2024-06-08 02:59:29.000 160 21633.05 423.35 42713.39 88888.00 2024-06-08 02:59:30.000 160 21633.06 423.34 42713.38 47835.05 2024-06-08 02:59:31.000 160 21633.03 423.30 42713.37 88888.00 2024-06-08 02:59:32.000 160 21633.02 423.26 42713.36 88888.00 2024-06-08 02:59:33.000 160 21633.04 423.22 42713.31 88888.00 2024-06-08 02:59:34.000 160 21633.07 423.18 42713.26 88888.00 2024-06-08 02:59:35.000 160 21633.12 423.18 42713.25 47835.44 2024-06-08 02:59:36.000 160 21633.17 423.19 42713.28 88888.00 2024-06-08 02:59:37.000 160 21633.19 423.17 42713.31 88888.00 2024-06-08 02:59:38.000 160 21633.20 423.13 42713.29 88888.00 2024-06-08 02:59:39.000 160 21633.21 423.08 42713.27 88888.00 2024-06-08 02:59:40.000 160 21633.20 423.05 42713.29 47835.61 2024-06-08 02:59:41.000 160 21633.19 423.05 42713.31 88888.00 2024-06-08 02:59:42.000 160 21633.20 423.08 42713.30 88888.00 2024-06-08 02:59:43.000 160 21633.24 423.14 42713.30 88888.00 2024-06-08 02:59:44.000 160 21633.26 423.21 42713.32 88888.00 2024-06-08 02:59:45.000 160 21633.20 423.25 42713.32 47835.11 2024-06-08 02:59:46.000 160 21633.08 423.22 42713.29 88888.00 2024-06-08 02:59:47.000 160 21632.95 423.23 42713.30 88888.00 2024-06-08 02:59:48.000 160 21632.89 423.30 42713.35 88888.00 2024-06-08 02:59:49.000 160 21632.84 423.33 42713.40 88888.00 2024-06-08 02:59:50.000 160 21632.78 423.27 42713.40 47834.78 2024-06-08 02:59:51.000 160 21632.72 423.21 42713.40 88888.00 2024-06-08 02:59:52.000 160 21632.68 423.21 42713.39 88888.00 2024-06-08 02:59:53.000 160 21632.65 423.23 42713.35 88888.00 2024-06-08 02:59:54.000 160 21632.58 423.23 42713.32 88888.00 2024-06-08 02:59:55.000 160 21632.48 423.22 42713.31 47835.08 2024-06-08 02:59:56.000 160 21632.38 423.19 42713.27 88888.00 2024-06-08 02:59:57.000 160 21632.35 423.17 42713.23 88888.00 2024-06-08 02:59:58.000 160 21632.42 423.15 42713.20 88888.00 2024-06-08 02:59:59.000 160 21632.48 423.14 42713.20 88888.00 2024-06-08 03:00:00.000 160 21632.41 423.15 42713.21 47834.85 2024-06-08 03:00:01.000 160 21632.35 423.14 42713.22 88888.00 2024-06-08 03:00:02.000 160 21632.40 423.09 42713.21 88888.00 2024-06-08 03:00:03.000 160 21632.51 423.04 42713.20 88888.00 2024-06-08 03:00:04.000 160 21632.57 423.01 42713.23 88888.00 2024-06-08 03:00:05.000 160 21632.56 423.00 42713.23 47834.95 2024-06-08 03:00:06.000 160 21632.51 422.94 42713.20 88888.00 2024-06-08 03:00:07.000 160 21632.46 422.84 42713.16 88888.00 2024-06-08 03:00:08.000 160 21632.42 422.82 42713.14 88888.00 2024-06-08 03:00:09.000 160 21632.39 422.87 42713.14 88888.00 2024-06-08 03:00:10.000 160 21632.38 422.88 42713.16 47834.66 2024-06-08 03:00:11.000 160 21632.38 422.83 42713.18 88888.00 2024-06-08 03:00:12.000 160 21632.39 422.81 42713.21 88888.00 2024-06-08 03:00:13.000 160 21632.40 422.80 42713.21 88888.00 2024-06-08 03:00:14.000 160 21632.39 422.77 42713.18 88888.00 2024-06-08 03:00:15.000 160 21632.40 422.75 42713.14 47834.90 2024-06-08 03:00:16.000 160 21632.44 422.74 42713.12 88888.00 2024-06-08 03:00:17.000 160 21632.53 422.71 42713.11 88888.00 2024-06-08 03:00:18.000 160 21632.62 422.69 42713.10 88888.00 2024-06-08 03:00:19.000 160 21632.70 422.70 42713.08 88888.00 2024-06-08 03:00:20.000 160 21632.75 422.72 42713.06 47834.97 2024-06-08 03:00:21.000 160 21632.75 422.72 42713.09 88888.00 2024-06-08 03:00:22.000 160 21632.74 422.71 42713.12 88888.00 2024-06-08 03:00:23.000 160 21632.74 422.75 42713.13 88888.00 2024-06-08 03:00:24.000 160 21632.70 422.80 42713.14 88888.00 2024-06-08 03:00:25.000 160 21632.60 422.83 42713.15 47835.03 2024-06-08 03:00:26.000 160 21632.49 422.86 42713.18 88888.00 2024-06-08 03:00:27.000 160 21632.38 422.90 42713.19 88888.00 2024-06-08 03:00:28.000 160 21632.30 422.89 42713.18 88888.00 2024-06-08 03:00:29.000 160 21632.28 422.87 42713.18 88888.00 2024-06-08 03:00:30.000 160 21632.31 422.88 42713.18 47835.21 2024-06-08 03:00:31.000 160 21632.32 422.90 42713.18 88888.00 2024-06-08 03:00:32.000 160 21632.31 422.93 42713.17 88888.00 2024-06-08 03:00:33.000 160 21632.27 422.98 42713.16 88888.00 2024-06-08 03:00:34.000 160 21632.26 423.02 42713.16 88888.00 2024-06-08 03:00:35.000 160 21632.28 423.03 42713.17 47835.06 2024-06-08 03:00:36.000 160 21632.29 422.99 42713.18 88888.00 2024-06-08 03:00:37.000 160 21632.28 422.96 42713.18 88888.00 2024-06-08 03:00:38.000 160 21632.30 422.96 42713.18 88888.00 2024-06-08 03:00:39.000 160 21632.32 422.94 42713.17 88888.00 2024-06-08 03:00:40.000 160 21632.30 422.87 42713.15 47834.61 2024-06-08 03:00:41.000 160 21632.26 422.82 42713.14 88888.00 2024-06-08 03:00:42.000 160 21632.25 422.82 42713.19 88888.00 2024-06-08 03:00:43.000 160 21632.24 422.83 42713.25 88888.00 2024-06-08 03:00:44.000 160 21632.19 422.85 42713.26 88888.00 2024-06-08 03:00:45.000 160 21632.13 422.88 42713.23 47835.12 2024-06-08 03:00:46.000 160 21632.07 422.93 42713.23 88888.00 2024-06-08 03:00:47.000 160 21632.01 422.96 42713.25 88888.00 2024-06-08 03:00:48.000 160 21631.99 422.99 42713.23 88888.00 2024-06-08 03:00:49.000 160 21632.00 422.98 42713.21 88888.00 2024-06-08 03:00:50.000 160 21631.96 422.96 42713.20 47834.60 2024-06-08 03:00:51.000 160 21631.94 422.99 42713.20 88888.00 2024-06-08 03:00:52.000 160 21631.95 423.05 42713.22 88888.00 2024-06-08 03:00:53.000 160 21631.94 423.07 42713.28 88888.00 2024-06-08 03:00:54.000 160 21631.90 423.07 42713.34 88888.00 2024-06-08 03:00:55.000 160 21631.86 423.11 42713.35 47835.40 2024-06-08 03:00:56.000 160 21631.82 423.16 42713.34 88888.00 2024-06-08 03:00:57.000 160 21631.78 423.19 42713.35 88888.00 2024-06-08 03:00:58.000 160 21631.71 423.21 42713.36 88888.00 2024-06-08 03:00:59.000 160 21631.62 423.19 42713.36 88888.00 2024-06-08 03:01:00.000 160 21631.54 423.17 42713.36 47834.61 2024-06-08 03:01:01.000 160 21631.53 423.18 42713.36 88888.00 2024-06-08 03:01:02.000 160 21631.56 423.21 42713.36 88888.00 2024-06-08 03:01:03.000 160 21631.57 423.21 42713.37 88888.00 2024-06-08 03:01:04.000 160 21631.53 423.23 42713.38 88888.00 2024-06-08 03:01:05.000 160 21631.47 423.28 42713.40 47834.71 2024-06-08 03:01:06.000 160 21631.42 423.37 42713.45 88888.00 2024-06-08 03:01:07.000 160 21631.41 423.45 42713.50 88888.00 2024-06-08 03:01:08.000 160 21631.40 423.46 42713.52 88888.00 2024-06-08 03:01:09.000 160 21631.40 423.43 42713.51 88888.00 2024-06-08 03:01:10.000 160 21631.43 423.41 42713.54 47834.87 2024-06-08 03:01:11.000 160 21631.47 423.42 42713.57 88888.00 2024-06-08 03:01:12.000 160 21631.50 423.43 42713.59 88888.00 2024-06-08 03:01:13.000 160 21631.54 423.45 42713.62 88888.00 2024-06-08 03:01:14.000 160 21631.56 423.45 42713.65 88888.00 2024-06-08 03:01:15.000 160 21631.52 423.42 42713.65 99999.00 2024-06-08 03:01:16.000 160 21631.45 423.40 42713.68 99999.00 2024-06-08 03:01:17.000 160 21631.40 423.41 42713.75 99999.00 2024-06-08 03:01:18.000 160 21631.36 423.46 42713.77 99999.00 2024-06-08 03:01:19.000 160 21631.33 423.52 42713.72 99999.00 2024-06-08 03:01:20.000 160 21631.37 423.57 42713.70 47834.83 2024-06-08 03:01:21.000 160 21631.45 423.60 42713.72 88888.00 2024-06-08 03:01:22.000 160 21631.50 423.59 42713.77 88888.00 2024-06-08 03:01:23.000 160 21631.52 423.59 42713.81 88888.00 2024-06-08 03:01:24.000 160 21631.53 423.60 42713.82 88888.00 2024-06-08 03:01:25.000 160 21631.54 423.62 42713.82 47834.83 2024-06-08 03:01:26.000 160 21631.56 423.66 42713.81 88888.00 2024-06-08 03:01:27.000 160 21631.55 423.67 42713.79 88888.00 2024-06-08 03:01:28.000 160 21631.50 423.66 42713.80 88888.00 2024-06-08 03:01:29.000 160 21631.47 423.67 42713.82 88888.00 2024-06-08 03:01:30.000 160 21631.44 423.70 42713.84 47835.21 2024-06-08 03:01:31.000 160 21631.42 423.71 42713.86 88888.00 2024-06-08 03:01:32.000 160 21631.43 423.69 42713.84 88888.00 2024-06-08 03:01:33.000 160 21631.44 423.67 42713.83 88888.00 2024-06-08 03:01:34.000 160 21631.40 423.67 42713.85 88888.00 2024-06-08 03:01:35.000 160 21631.35 423.67 42713.86 47835.05 2024-06-08 03:01:36.000 160 21631.32 423.71 42713.86 88888.00 2024-06-08 03:01:37.000 160 21631.31 423.72 42713.88 88888.00 2024-06-08 03:01:38.000 160 21631.32 423.69 42713.90 88888.00 2024-06-08 03:01:39.000 160 21631.31 423.70 42713.87 88888.00 2024-06-08 03:01:40.000 160 21631.26 423.77 42713.83 47834.64 2024-06-08 03:01:41.000 160 21631.22 423.82 42713.84 88888.00 2024-06-08 03:01:42.000 160 21631.21 423.83 42713.87 88888.00 2024-06-08 03:01:43.000 160 21631.21 423.80 42713.90 88888.00 2024-06-08 03:01:44.000 160 21631.18 423.76 42713.93 88888.00 2024-06-08 03:01:45.000 160 21631.12 423.76 42713.93 47834.79 2024-06-08 03:01:46.000 160 21631.08 423.79 42713.94 88888.00 2024-06-08 03:01:47.000 160 21631.06 423.82 42713.95 88888.00 2024-06-08 03:01:48.000 160 21630.97 423.80 42713.94 88888.00 2024-06-08 03:01:49.000 160 21630.87 423.78 42713.95 88888.00 2024-06-08 03:01:50.000 160 21630.84 423.83 42713.98 47835.13 2024-06-08 03:01:51.000 160 21630.82 423.88 42713.97 88888.00 2024-06-08 03:01:52.000 160 21630.80 423.89 42713.96 88888.00 2024-06-08 03:01:53.000 160 21630.82 423.89 42713.98 88888.00 2024-06-08 03:01:54.000 160 21630.87 423.92 42714.05 88888.00 2024-06-08 03:01:55.000 160 21630.90 423.96 42714.08 47835.03 2024-06-08 03:01:56.000 160 21630.83 424.00 42714.06 88888.00 2024-06-08 03:01:57.000 160 21630.77 424.04 42714.06 88888.00 2024-06-08 03:01:58.000 160 21630.78 424.05 42714.11 88888.00 2024-06-08 03:01:59.000 160 21630.82 424.05 42714.14 88888.00 2024-06-08 03:02:00.000 160 21630.83 424.07 42714.14 47835.19 2024-06-08 03:02:01.000 160 21630.81 424.12 42714.13 88888.00 2024-06-08 03:02:02.000 160 21630.81 424.17 42714.14 88888.00 2024-06-08 03:02:03.000 160 21630.81 424.21 42714.20 88888.00 2024-06-08 03:02:04.000 160 21630.78 424.21 42714.27 88888.00 2024-06-08 03:02:05.000 160 21630.77 424.21 42714.30 47835.26 2024-06-08 03:02:06.000 160 21630.77 424.23 42714.30 88888.00 2024-06-08 03:02:07.000 160 21630.73 424.28 42714.30 88888.00 2024-06-08 03:02:08.000 160 21630.64 424.32 42714.33 88888.00 2024-06-08 03:02:09.000 160 21630.54 424.35 42714.38 88888.00 2024-06-08 03:02:10.000 160 21630.48 424.37 42714.43 47835.11 2024-06-08 03:02:11.000 160 21630.44 424.40 42714.45 88888.00 2024-06-08 03:02:12.000 160 21630.40 424.46 42714.44 88888.00 2024-06-08 03:02:13.000 160 21630.32 424.52 42714.43 88888.00 2024-06-08 03:02:14.000 160 21630.26 424.62 42714.43 88888.00 2024-06-08 03:02:15.000 160 21630.25 424.72 42714.47 47835.07 2024-06-08 03:02:16.000 160 21630.24 424.77 42714.52 88888.00 2024-06-08 03:02:17.000 160 21630.21 424.78 42714.53 88888.00 2024-06-08 03:02:18.000 160 21630.21 424.79 42714.56 88888.00 2024-06-08 03:02:19.000 160 21630.28 424.85 42714.59 88888.00 2024-06-08 03:02:20.000 160 21630.34 424.91 42714.59 47834.91 2024-06-08 03:02:21.000 160 21630.32 424.96 42714.61 88888.00 2024-06-08 03:02:22.000 160 21630.29 425.00 42714.66 88888.00 2024-06-08 03:02:23.000 160 21630.31 425.06 42714.73 88888.00 2024-06-08 03:02:24.000 160 21630.32 425.11 42714.77 88888.00 2024-06-08 03:02:25.000 160 21630.31 425.09 42714.77 47836.16 2024-06-08 03:02:26.000 160 21630.31 425.08 42714.79 88888.00 2024-06-08 03:02:27.000 160 21630.37 425.09 42714.82 88888.00 2024-06-08 03:02:28.000 160 21630.41 425.11 42714.84 88888.00 2024-06-08 03:02:29.000 160 21630.40 425.15 42714.86 88888.00 2024-06-08 03:02:30.000 160 21630.35 425.24 42714.92 47835.59 2024-06-08 03:02:31.000 160 21630.33 425.34 42714.98 88888.00 2024-06-08 03:02:32.000 160 21630.31 425.37 42715.00 88888.00 2024-06-08 03:02:33.000 160 21630.30 425.37 42714.98 88888.00 2024-06-08 03:02:34.000 160 21630.34 425.37 42714.98 88888.00 2024-06-08 03:02:35.000 160 21630.38 425.40 42714.98 47835.37 2024-06-08 03:02:36.000 160 21630.35 425.42 42714.99 88888.00 2024-06-08 03:02:37.000 160 21630.28 425.45 42715.02 88888.00 2024-06-08 03:02:38.000 160 21630.22 425.49 42715.02 88888.00 2024-06-08 03:02:39.000 160 21630.20 425.47 42715.00 88888.00 2024-06-08 03:02:40.000 160 21630.23 425.44 42715.00 47835.62 2024-06-08 03:02:41.000 160 21630.26 425.42 42715.01 88888.00 2024-06-08 03:02:42.000 160 21630.29 425.41 42715.02 88888.00 2024-06-08 03:02:43.000 160 21630.30 425.43 42715.06 88888.00 2024-06-08 03:02:44.000 160 21630.29 425.47 42715.09 88888.00 2024-06-08 03:02:45.000 160 21630.27 425.48 42715.10 47836.03 2024-06-08 03:02:46.000 160 21630.26 425.49 42715.09 88888.00 2024-06-08 03:02:47.000 160 21630.27 425.50 42715.09 88888.00 2024-06-08 03:02:48.000 160 21630.28 425.51 42715.07 88888.00 2024-06-08 03:02:49.000 160 21630.28 425.55 42715.05 88888.00 2024-06-08 03:02:50.000 160 21630.23 425.56 42715.01 47835.80 2024-06-08 03:02:51.000 160 21630.19 425.51 42714.99 88888.00 2024-06-08 03:02:52.000 160 21630.20 425.53 42715.02 88888.00 2024-06-08 03:02:53.000 160 21630.21 425.64 42715.06 88888.00 2024-06-08 03:02:54.000 160 21630.22 425.69 42715.06 88888.00 2024-06-08 03:02:55.000 160 21630.24 425.65 42715.05 47835.57 2024-06-08 03:02:56.000 160 21630.24 425.60 42715.06 88888.00 2024-06-08 03:02:57.000 160 21630.22 425.58 42715.05 88888.00 2024-06-08 03:02:58.000 160 21630.17 425.63 42715.06 88888.00 2024-06-08 03:02:59.000 160 21630.14 425.72 42715.09 88888.00 2024-06-08 03:03:00.000 160 21630.13 425.78 42715.10 47835.61 2024-06-08 03:03:01.000 160 21630.14 425.81 42715.11 88888.00 2024-06-08 03:03:02.000 160 21630.18 425.81 42715.13 88888.00 2024-06-08 03:03:03.000 160 21630.20 425.81 42715.12 88888.00 2024-06-08 03:03:04.000 160 21630.18 425.83 42715.09 88888.00 2024-06-08 03:03:05.000 160 21630.18 425.86 42715.11 47835.80 2024-06-08 03:03:06.000 160 21630.20 425.87 42715.16 88888.00 2024-06-08 03:03:07.000 160 21630.22 425.84 42715.19 88888.00 2024-06-08 03:03:08.000 160 21630.25 425.79 42715.16 88888.00 2024-06-08 03:03:09.000 160 21630.26 425.79 42715.12 88888.00 2024-06-08 03:03:10.000 160 21630.24 425.84 42715.12 47835.19 2024-06-08 03:03:11.000 160 21630.23 425.88 42715.13 88888.00 2024-06-08 03:03:12.000 160 21630.23 425.89 42715.15 88888.00 2024-06-08 03:03:13.000 160 21630.25 425.89 42715.18 88888.00 2024-06-08 03:03:14.000 160 21630.25 425.90 42715.22 88888.00 2024-06-08 03:03:15.000 160 21630.22 425.90 42715.23 47835.64 2024-06-08 03:03:16.000 160 21630.19 425.91 42715.22 88888.00 2024-06-08 03:03:17.000 160 21630.17 425.92 42715.21 88888.00 2024-06-08 03:03:18.000 160 21630.12 425.95 42715.21 88888.00 2024-06-08 03:03:19.000 160 21630.06 425.98 42715.21 88888.00 2024-06-08 03:03:20.000 160 21630.04 425.98 42715.24 47835.48 2024-06-08 03:03:21.000 160 21630.09 425.96 42715.23 88888.00 2024-06-08 03:03:22.000 160 21630.16 425.95 42715.17 88888.00 2024-06-08 03:03:23.000 160 21630.16 425.97 42715.15 88888.00 2024-06-08 03:03:24.000 160 21630.13 426.00 42715.19 88888.00 2024-06-08 03:03:25.000 160 21630.12 426.00 42715.22 47836.07 2024-06-08 03:03:26.000 160 21630.11 425.96 42715.25 88888.00 2024-06-08 03:03:27.000 160 21630.11 425.91 42715.28 88888.00 2024-06-08 03:03:28.000 160 21630.14 425.93 42715.30 88888.00 2024-06-08 03:03:29.000 160 21630.18 425.97 42715.28 88888.00 2024-06-08 03:03:30.000 160 21630.16 426.01 42715.26 47835.70 2024-06-08 03:03:31.000 160 21630.12 426.05 42715.30 88888.00 2024-06-08 03:03:32.000 160 21630.12 426.08 42715.35 88888.00 2024-06-08 03:03:33.000 160 21630.14 426.08 42715.36 88888.00 2024-06-08 03:03:34.000 160 21630.12 426.10 42715.33 88888.00 2024-06-08 03:03:35.000 160 21630.09 426.13 42715.27 47836.54 2024-06-08 03:03:36.000 160 21630.09 426.14 42715.22 88888.00 2024-06-08 03:03:37.000 160 21630.09 426.13 42715.21 88888.00 2024-06-08 03:03:38.000 160 21630.10 426.13 42715.23 88888.00 2024-06-08 03:03:39.000 160 21630.15 426.17 42715.29 88888.00 2024-06-08 03:03:40.000 160 21630.19 426.23 42715.35 47835.75 2024-06-08 03:03:41.000 160 21630.22 426.27 42715.39 88888.00 2024-06-08 03:03:42.000 160 21630.20 426.29 42715.41 88888.00 2024-06-08 03:03:43.000 160 21630.16 426.24 42715.40 88888.00 2024-06-08 03:03:44.000 160 21630.12 426.19 42715.37 88888.00 2024-06-08 03:03:45.000 160 21630.15 426.18 42715.34 47835.68 2024-06-08 03:03:46.000 160 21630.18 426.18 42715.34 88888.00 2024-06-08 03:03:47.000 160 21630.17 426.19 42715.35 88888.00 2024-06-08 03:03:48.000 160 21630.11 426.21 42715.37 88888.00 2024-06-08 03:03:49.000 160 21630.11 426.25 42715.40 88888.00 2024-06-08 03:03:50.000 160 21630.17 426.29 42715.41 47835.71 2024-06-08 03:03:51.000 160 21630.22 426.31 42715.39 88888.00 2024-06-08 03:03:52.000 160 21630.21 426.31 42715.41 88888.00 2024-06-08 03:03:53.000 160 21630.15 426.33 42715.47 88888.00 2024-06-08 03:03:54.000 160 21630.10 426.36 42715.52 88888.00 2024-06-08 03:03:55.000 160 21630.08 426.39 42715.51 47835.83 2024-06-08 03:03:56.000 160 21630.06 426.42 42715.51 88888.00 2024-06-08 03:03:57.000 160 21630.06 426.48 42715.54 88888.00 2024-06-08 03:03:58.000 160 21630.03 426.53 42715.53 88888.00 2024-06-08 03:03:59.000 160 21629.95 426.56 42715.51 88888.00 2024-06-08 03:04:00.000 160 21629.88 426.60 42715.52 47836.04 2024-06-08 03:04:01.000 160 21629.81 426.65 42715.53 88888.00 2024-06-08 03:04:02.000 160 21629.72 426.70 42715.57 88888.00 2024-06-08 03:04:03.000 160 21629.66 426.77 42715.62 88888.00 2024-06-08 03:04:04.000 160 21629.63 426.82 42715.64 88888.00 2024-06-08 03:04:05.000 160 21629.62 426.87 42715.66 47835.88 2024-06-08 03:04:06.000 160 21629.60 426.91 42715.69 88888.00 2024-06-08 03:04:07.000 160 21629.60 426.90 42715.67 88888.00 2024-06-08 03:04:08.000 160 21629.60 426.86 42715.63 88888.00 2024-06-08 03:04:09.000 160 21629.60 426.83 42715.63 88888.00 2024-06-08 03:04:10.000 160 21629.62 426.82 42715.64 47835.76 2024-06-08 03:04:11.000 160 21629.67 426.82 42715.66 88888.00 2024-06-08 03:04:12.000 160 21629.68 426.82 42715.67 88888.00 2024-06-08 03:04:13.000 160 21629.62 426.86 42715.65 88888.00 2024-06-08 03:04:14.000 160 21629.58 426.93 42715.65 88888.00 2024-06-08 03:04:15.000 160 21629.59 426.95 42715.67 47835.87 2024-06-08 03:04:16.000 160 21629.60 426.93 42715.68 88888.00 2024-06-08 03:04:17.000 160 21629.55 426.91 42715.69 88888.00 2024-06-08 03:04:18.000 160 21629.50 426.94 42715.73 88888.00 2024-06-08 03:04:19.000 160 21629.51 427.02 42715.77 88888.00 2024-06-08 03:04:20.000 160 21629.53 427.07 42715.77 47835.97 2024-06-08 03:04:21.000 160 21629.51 427.09 42715.77 88888.00 2024-06-08 03:04:22.000 160 21629.48 427.10 42715.80 88888.00 2024-06-08 03:04:23.000 160 21629.47 427.10 42715.82 88888.00 2024-06-08 03:04:24.000 160 21629.49 427.10 42715.83 88888.00 2024-06-08 03:04:25.000 160 21629.49 427.09 42715.82 47836.16 2024-06-08 03:04:26.000 160 21629.45 427.12 42715.81 88888.00 2024-06-08 03:04:27.000 160 21629.40 427.18 42715.78 88888.00 2024-06-08 03:04:28.000 160 21629.36 427.22 42715.76 88888.00 2024-06-08 03:04:29.000 160 21629.38 427.21 42715.77 88888.00 2024-06-08 03:04:30.000 160 21629.41 427.21 42715.82 47836.08 2024-06-08 03:04:31.000 160 21629.40 427.26 42715.84 88888.00 2024-06-08 03:04:32.000 160 21629.41 427.31 42715.80 88888.00 2024-06-08 03:04:33.000 160 21629.44 427.34 42715.75 88888.00 2024-06-08 03:04:34.000 160 21629.46 427.37 42715.77 88888.00 2024-06-08 03:04:35.000 160 21629.41 427.38 42715.81 47836.09 2024-06-08 03:04:36.000 160 21629.38 427.37 42715.84 88888.00 2024-06-08 03:04:37.000 160 21629.38 427.33 42715.85 88888.00 2024-06-08 03:04:38.000 160 21629.40 427.32 42715.85 88888.00 2024-06-08 03:04:39.000 160 21629.40 427.32 42715.86 88888.00 2024-06-08 03:04:40.000 160 21629.40 427.32 42715.89 47836.46 2024-06-08 03:04:41.000 160 21629.38 427.31 42715.87 88888.00 2024-06-08 03:04:42.000 160 21629.33 427.35 42715.83 88888.00 2024-06-08 03:04:43.000 160 21629.27 427.39 42715.83 88888.00 2024-06-08 03:04:44.000 160 21629.24 427.42 42715.87 88888.00 2024-06-08 03:04:45.000 160 21629.24 427.45 42715.87 47836.32 2024-06-08 03:04:46.000 160 21629.22 427.48 42715.87 88888.00 2024-06-08 03:04:47.000 160 21629.18 427.48 42715.91 88888.00 2024-06-08 03:04:48.000 160 21629.12 427.45 42715.93 88888.00 2024-06-08 03:04:49.000 160 21629.08 427.43 42715.88 88888.00 2024-06-08 03:04:50.000 160 21629.08 427.42 42715.83 47835.58 2024-06-08 03:04:51.000 160 21629.10 427.45 42715.80 88888.00 2024-06-08 03:04:52.000 160 21629.12 427.51 42715.81 88888.00 2024-06-08 03:04:53.000 160 21629.13 427.55 42715.86 88888.00 2024-06-08 03:04:54.000 160 21629.09 427.57 42715.89 88888.00 2024-06-08 03:04:55.000 160 21629.06 427.60 42715.88 47835.84 2024-06-08 03:04:56.000 160 21629.10 427.63 42715.89 88888.00 2024-06-08 03:04:57.000 160 21629.16 427.66 42715.91 88888.00 2024-06-08 03:04:58.000 160 21629.20 427.68 42715.89 88888.00 2024-06-08 03:04:59.000 160 21629.19 427.66 42715.88 88888.00 2024-06-08 03:05:00.000 160 21629.16 427.63 42715.89 47835.61 2024-06-08 03:05:01.000 160 21629.16 427.65 42715.92 88888.00 2024-06-08 03:05:02.000 160 21629.19 427.68 42715.96 88888.00 2024-06-08 03:05:03.000 160 21629.19 427.67 42715.96 88888.00 2024-06-08 03:05:04.000 160 21629.18 427.62 42715.97 88888.00 2024-06-08 03:05:05.000 160 21629.20 427.58 42716.00 47835.86 2024-06-08 03:05:06.000 160 21629.23 427.57 42716.04 88888.00 2024-06-08 03:05:07.000 160 21629.21 427.61 42716.06 88888.00 2024-06-08 03:05:08.000 160 21629.16 427.68 42716.06 88888.00 2024-06-08 03:05:09.000 160 21629.09 427.74 42716.09 88888.00 2024-06-08 03:05:10.000 160 21629.09 427.76 42716.11 47835.81 2024-06-08 03:05:11.000 160 21629.12 427.76 42716.11 88888.00 2024-06-08 03:05:12.000 160 21629.13 427.76 42716.13 88888.00 2024-06-08 03:05:13.000 160 21629.08 427.73 42716.15 88888.00 2024-06-08 03:05:14.000 160 21629.02 427.69 42716.14 88888.00 2024-06-08 03:05:15.000 160 21629.01 427.68 42716.14 47836.00 2024-06-08 03:05:16.000 160 21629.02 427.71 42716.14 88888.00 2024-06-08 03:05:17.000 160 21629.03 427.76 42716.15 88888.00 2024-06-08 03:05:18.000 160 21629.02 427.77 42716.13 88888.00 2024-06-08 03:05:19.000 160 21628.98 427.77 42716.07 88888.00 2024-06-08 03:05:20.000 160 21628.97 427.81 42716.09 47835.88 2024-06-08 03:05:21.000 160 21628.99 427.88 42716.16 88888.00 2024-06-08 03:05:22.000 160 21628.99 427.89 42716.18 88888.00 2024-06-08 03:05:23.000 160 21628.98 427.90 42716.15 88888.00 2024-06-08 03:05:24.000 160 21629.00 427.94 42716.12 88888.00 2024-06-08 03:05:25.000 160 21629.03 427.96 42716.10 47836.47 2024-06-08 03:05:26.000 160 21629.02 427.95 42716.10 88888.00 2024-06-08 03:05:27.000 160 21628.97 427.97 42716.11 88888.00 2024-06-08 03:05:28.000 160 21628.95 428.01 42716.16 88888.00 2024-06-08 03:05:29.000 160 21629.01 428.06 42716.23 88888.00 2024-06-08 03:05:30.000 160 21629.06 428.10 42716.27 47836.21 2024-06-08 03:05:31.000 160 21629.03 428.12 42716.24 88888.00 2024-06-08 03:05:32.000 160 21629.00 428.14 42716.22 88888.00 2024-06-08 03:05:33.000 160 21629.00 428.14 42716.23 88888.00 2024-06-08 03:05:34.000 160 21629.00 428.12 42716.24 88888.00 2024-06-08 03:05:35.000 160 21628.97 428.09 42716.21 47836.00 2024-06-08 03:05:36.000 160 21628.92 428.09 42716.19 88888.00 2024-06-08 03:05:37.000 160 21628.92 428.13 42716.21 88888.00 2024-06-08 03:05:38.000 160 21628.97 428.16 42716.24 88888.00 2024-06-08 03:05:39.000 160 21628.98 428.14 42716.24 88888.00 2024-06-08 03:05:40.000 160 21628.98 428.13 42716.24 47836.23 2024-06-08 03:05:41.000 160 21629.02 428.14 42716.24 88888.00 2024-06-08 03:05:42.000 160 21629.07 428.14 42716.23 88888.00 2024-06-08 03:05:43.000 160 21629.09 428.13 42716.20 88888.00 2024-06-08 03:05:44.000 160 21629.05 428.14 42716.17 88888.00 2024-06-08 03:05:45.000 160 21629.01 428.16 42716.18 47836.13 2024-06-08 03:05:46.000 160 21628.99 428.21 42716.24 88888.00 2024-06-08 03:05:47.000 160 21628.98 428.25 42716.27 88888.00 2024-06-08 03:05:48.000 160 21628.97 428.26 42716.20 88888.00 2024-06-08 03:05:49.000 160 21628.99 428.26 42716.18 88888.00 2024-06-08 03:05:50.000 160 21629.04 428.29 42716.22 99999.00 2024-06-08 03:05:51.000 160 21629.09 428.30 42716.26 99999.00 2024-06-08 03:05:52.000 160 21629.09 428.25 42716.22 99999.00 2024-06-08 03:05:53.000 160 21629.09 428.20 42716.18 99999.00 2024-06-08 03:05:54.000 160 21629.14 428.15 42716.18 99999.00 2024-06-08 03:05:55.000 160 21629.19 428.11 42716.17 47835.88 2024-06-08 03:05:56.000 160 21629.19 428.08 42716.16 88888.00 2024-06-08 03:05:57.000 160 21629.15 428.08 42716.15 88888.00 2024-06-08 03:05:58.000 160 21629.09 428.09 42716.14 88888.00 2024-06-08 03:05:59.000 160 21629.06 428.12 42716.15 88888.00 2024-06-08 03:06:00.000 160 21629.05 428.15 42716.16 47835.76 2024-06-08 03:06:01.000 160 21629.07 428.16 42716.15 88888.00 2024-06-08 03:06:02.000 160 21629.13 428.19 42716.14 88888.00 2024-06-08 03:06:03.000 160 21629.18 428.22 42716.13 88888.00 2024-06-08 03:06:04.000 160 21629.15 428.19 42716.10 88888.00 2024-06-08 03:06:05.000 160 21629.08 428.12 42716.08 47836.15 2024-06-08 03:06:06.000 160 21629.07 428.06 42716.08 88888.00 2024-06-08 03:06:07.000 160 21629.11 428.04 42716.06 88888.00 2024-06-08 03:06:08.000 160 21629.13 428.06 42716.03 88888.00 2024-06-08 03:06:09.000 160 21629.08 428.08 42716.03 88888.00 2024-06-08 03:06:10.000 160 21628.99 428.05 42716.07 47835.77 2024-06-08 03:06:11.000 160 21628.94 428.01 42716.11 88888.00 2024-06-08 03:06:12.000 160 21628.90 428.01 42716.10 88888.00 2024-06-08 03:06:13.000 160 21628.85 428.04 42716.07 88888.00 2024-06-08 03:06:14.000 160 21628.84 428.07 42716.06 88888.00 2024-06-08 03:06:15.000 160 21628.87 428.10 42716.08 47835.53 2024-06-08 03:06:16.000 160 21628.85 428.09 42716.11 88888.00 2024-06-08 03:06:17.000 160 21628.81 428.07 42716.13 88888.00 2024-06-08 03:06:18.000 160 21628.84 428.08 42716.16 88888.00 2024-06-08 03:06:19.000 160 21628.89 428.09 42716.14 88888.00 2024-06-08 03:06:20.000 160 21628.91 428.04 42716.08 47835.65 2024-06-08 03:06:21.000 160 21628.94 428.00 42716.03 88888.00 2024-06-08 03:06:22.000 160 21628.95 428.03 42716.01 88888.00 2024-06-08 03:06:23.000 160 21628.93 428.09 42715.99 88888.00 2024-06-08 03:06:24.000 160 21628.92 428.11 42715.98 88888.00 2024-06-08 03:06:25.000 160 21628.90 428.09 42715.98 47835.98 2024-06-08 03:06:26.000 160 21628.90 428.06 42716.01 88888.00 2024-06-08 03:06:27.000 160 21628.93 428.04 42716.04 88888.00 2024-06-08 03:06:28.000 160 21628.94 428.05 42716.06 88888.00 2024-06-08 03:06:29.000 160 21628.89 428.08 42716.06 88888.00 2024-06-08 03:06:30.000 160 21628.84 428.11 42716.02 47835.71 2024-06-08 03:06:31.000 160 21628.81 428.15 42716.00 88888.00 2024-06-08 03:06:32.000 160 21628.77 428.16 42716.01 88888.00 2024-06-08 03:06:33.000 160 21628.76 428.15 42716.03 88888.00 2024-06-08 03:06:34.000 160 21628.78 428.17 42716.05 88888.00 2024-06-08 03:06:35.000 160 21628.80 428.20 42716.06 47835.81 2024-06-08 03:06:36.000 160 21628.77 428.20 42716.06 88888.00 2024-06-08 03:06:37.000 160 21628.75 428.18 42716.04 88888.00 2024-06-08 03:06:38.000 160 21628.76 428.21 42716.04 88888.00 2024-06-08 03:06:39.000 160 21628.81 428.24 42716.06 88888.00 2024-06-08 03:06:40.000 160 21628.84 428.25 42716.05 47835.65 2024-06-08 03:06:41.000 160 21628.81 428.26 42716.04 88888.00 2024-06-08 03:06:42.000 160 21628.79 428.27 42716.05 88888.00 2024-06-08 03:06:43.000 160 21628.81 428.26 42716.04 88888.00 2024-06-08 03:06:44.000 160 21628.84 428.27 42716.02 88888.00 2024-06-08 03:06:45.000 160 21628.83 428.31 42716.03 47835.70 2024-06-08 03:06:46.000 160 21628.82 428.33 42716.04 88888.00 2024-06-08 03:06:47.000 160 21628.84 428.31 42716.04 88888.00 2024-06-08 03:06:48.000 160 21628.84 428.29 42716.04 88888.00 2024-06-08 03:06:49.000 160 21628.84 428.27 42716.04 88888.00 2024-06-08 03:06:50.000 160 21628.83 428.27 42716.02 47836.17 2024-06-08 03:06:51.000 160 21628.82 428.25 42716.00 88888.00 2024-06-08 03:06:52.000 160 21628.85 428.25 42716.00 88888.00 2024-06-08 03:06:53.000 160 21628.85 428.26 42716.01 88888.00 2024-06-08 03:06:54.000 160 21628.82 428.25 42716.03 88888.00 2024-06-08 03:06:55.000 160 21628.77 428.26 42716.04 47835.54 2024-06-08 03:06:56.000 160 21628.72 428.30 42716.03 88888.00 2024-06-08 03:06:57.000 160 21628.68 428.33 42716.02 88888.00 2024-06-08 03:06:58.000 160 21628.65 428.36 42716.05 88888.00 2024-06-08 03:06:59.000 160 21628.60 428.38 42716.08 88888.00 2024-06-08 03:07:00.000 160 21628.53 428.37 42716.11 99999.00 2024-06-08 03:07:01.000 160 21628.50 428.36 42716.13 99999.00 2024-06-08 03:07:02.000 160 21628.51 428.39 42716.08 99999.00 2024-06-08 03:07:03.000 160 21628.53 428.42 42716.02 99999.00 2024-06-08 03:07:04.000 160 21628.53 428.40 42716.00 99999.00 2024-06-08 03:07:05.000 160 21628.56 428.38 42716.03 47835.79 2024-06-08 03:07:06.000 160 21628.62 428.38 42716.05 88888.00 2024-06-08 03:07:07.000 160 21628.63 428.39 42716.06 88888.00 2024-06-08 03:07:08.000 160 21628.61 428.40 42716.06 88888.00 2024-06-08 03:07:09.000 160 21628.62 428.41 42716.08 88888.00 2024-06-08 03:07:10.000 160 21628.66 428.42 42716.09 47835.76 2024-06-08 03:07:11.000 160 21628.68 428.41 42716.07 88888.00 2024-06-08 03:07:12.000 160 21628.68 428.43 42716.08 88888.00 2024-06-08 03:07:13.000 160 21628.68 428.46 42716.11 88888.00 2024-06-08 03:07:14.000 160 21628.67 428.42 42716.10 88888.00 2024-06-08 03:07:15.000 160 21628.66 428.38 42716.09 47835.78 2024-06-08 03:07:16.000 160 21628.65 428.39 42716.10 88888.00 2024-06-08 03:07:17.000 160 21628.66 428.40 42716.11 88888.00 2024-06-08 03:07:18.000 160 21628.70 428.37 42716.08 88888.00 2024-06-08 03:07:19.000 160 21628.67 428.35 42716.04 88888.00 2024-06-08 03:07:20.000 160 21628.58 428.34 42716.00 47835.59 2024-06-08 03:07:21.000 160 21628.56 428.33 42715.96 88888.00 2024-06-08 03:07:22.000 160 21628.61 428.32 42715.94 88888.00 2024-06-08 03:07:23.000 160 21628.62 428.30 42715.97 88888.00 2024-06-08 03:07:24.000 160 21628.60 428.28 42716.00 88888.00 2024-06-08 03:07:25.000 160 21628.60 428.25 42715.98 47836.17 2024-06-08 03:07:26.000 160 21628.59 428.21 42715.94 88888.00 2024-06-08 03:07:27.000 160 21628.54 428.18 42715.93 88888.00 2024-06-08 03:07:28.000 160 21628.52 428.18 42715.92 88888.00 2024-06-08 03:07:29.000 160 21628.56 428.16 42715.90 88888.00 2024-06-08 03:07:30.000 160 21628.62 428.12 42715.89 47835.48 2024-06-08 03:07:31.000 160 21628.66 428.11 42715.90 88888.00 2024-06-08 03:07:32.000 160 21628.70 428.12 42715.93 88888.00 2024-06-08 03:07:33.000 160 21628.72 428.12 42715.91 88888.00 2024-06-08 03:07:34.000 160 21628.72 428.14 42715.85 88888.00 2024-06-08 03:07:35.000 160 21628.72 428.15 42715.81 47835.14 2024-06-08 03:07:36.000 160 21628.71 428.14 42715.82 88888.00 2024-06-08 03:07:37.000 160 21628.66 428.12 42715.86 88888.00 2024-06-08 03:07:38.000 160 21628.65 428.10 42715.89 88888.00 2024-06-08 03:07:39.000 160 21628.65 428.07 42715.89 88888.00 2024-06-08 03:07:40.000 160 21628.66 428.05 42715.88 47835.72 2024-06-08 03:07:41.000 160 21628.66 428.04 42715.87 88888.00 2024-06-08 03:07:42.000 160 21628.65 428.05 42715.88 88888.00 2024-06-08 03:07:43.000 160 21628.62 428.06 42715.86 88888.00 2024-06-08 03:07:44.000 160 21628.60 428.05 42715.82 88888.00 2024-06-08 03:07:45.000 160 21628.62 428.02 42715.81 47835.27 2024-06-08 03:07:46.000 160 21628.62 428.01 42715.83 88888.00 2024-06-08 03:07:47.000 160 21628.62 428.00 42715.81 88888.00 2024-06-08 03:07:48.000 160 21628.64 428.01 42715.76 88888.00 2024-06-08 03:07:49.000 160 21628.67 428.02 42715.73 88888.00 2024-06-08 03:07:50.000 160 21628.73 428.02 42715.72 47835.70 2024-06-08 03:07:51.000 160 21628.76 428.05 42715.71 88888.00 2024-06-08 03:07:52.000 160 21628.73 428.06 42715.69 88888.00 2024-06-08 03:07:53.000 160 21628.68 428.03 42715.67 88888.00 2024-06-08 03:07:54.000 160 21628.69 428.02 42715.68 88888.00 2024-06-08 03:07:55.000 160 21628.74 428.03 42715.70 47835.34 2024-06-08 03:07:56.000 160 21628.75 428.03 42715.75 88888.00 2024-06-08 03:07:57.000 160 21628.74 428.04 42715.77 88888.00 2024-06-08 03:07:58.000 160 21628.74 428.03 42715.72 88888.00 2024-06-08 03:07:59.000 160 21628.72 428.03 42715.63 88888.00 2024-06-08 03:08:00.000 160 21628.69 428.04 42715.57 47835.38 2024-06-08 03:08:01.000 160 21628.71 428.06 42715.61 88888.00 2024-06-08 03:08:02.000 160 21628.73 428.06 42715.67 88888.00 2024-06-08 03:08:03.000 160 21628.74 428.03 42715.68 88888.00 2024-06-08 03:08:04.000 160 21628.76 428.02 42715.62 88888.00 2024-06-08 03:08:05.000 160 21628.75 428.05 42715.59 47835.38 2024-06-08 03:08:06.000 160 21628.74 428.08 42715.62 88888.00 2024-06-08 03:08:07.000 160 21628.76 428.07 42715.66 88888.00 2024-06-08 03:08:08.000 160 21628.79 428.02 42715.66 88888.00 2024-06-08 03:08:09.000 160 21628.82 427.97 42715.63 88888.00 2024-06-08 03:08:10.000 160 21628.86 427.93 42715.57 47836.03 2024-06-08 03:08:11.000 160 21628.88 427.89 42715.52 88888.00 2024-06-08 03:08:12.000 160 21628.89 427.88 42715.51 88888.00 2024-06-08 03:08:13.000 160 21628.90 427.90 42715.54 88888.00 2024-06-08 03:08:14.000 160 21628.92 427.94 42715.56 88888.00 2024-06-08 03:08:15.000 160 21628.95 427.95 42715.56 47835.54 2024-06-08 03:08:16.000 160 21628.96 427.95 42715.53 88888.00 2024-06-08 03:08:17.000 160 21628.91 427.96 42715.47 88888.00 2024-06-08 03:08:18.000 160 21628.85 427.96 42715.41 88888.00 2024-06-08 03:08:19.000 160 21628.82 427.95 42715.39 88888.00 2024-06-08 03:08:20.000 160 21628.83 427.96 42715.43 47835.67 2024-06-08 03:08:21.000 160 21628.86 428.01 42715.48 88888.00 2024-06-08 03:08:22.000 160 21628.89 428.05 42715.53 88888.00 2024-06-08 03:08:23.000 160 21628.93 428.04 42715.54 88888.00 2024-06-08 03:08:24.000 160 21628.97 428.02 42715.52 88888.00 2024-06-08 03:08:25.000 160 21628.95 428.00 42715.48 47835.43 2024-06-08 03:08:26.000 160 21628.94 428.01 42715.46 88888.00 2024-06-08 03:08:27.000 160 21628.95 428.03 42715.48 88888.00 2024-06-08 03:08:28.000 160 21628.93 428.04 42715.52 88888.00 2024-06-08 03:08:29.000 160 21628.90 428.02 42715.54 88888.00 2024-06-08 03:08:30.000 160 21628.90 428.02 42715.56 47835.79 2024-06-08 03:08:31.000 160 21628.90 428.05 42715.54 88888.00 2024-06-08 03:08:32.000 160 21628.92 428.04 42715.48 88888.00 2024-06-08 03:08:33.000 160 21628.96 428.03 42715.44 88888.00 2024-06-08 03:08:34.000 160 21628.96 428.04 42715.43 88888.00 2024-06-08 03:08:35.000 160 21628.93 428.07 42715.43 47835.53 2024-06-08 03:08:36.000 160 21628.94 428.06 42715.41 88888.00 2024-06-08 03:08:37.000 160 21628.97 428.02 42715.43 88888.00 2024-06-08 03:08:38.000 160 21628.97 427.99 42715.44 88888.00 2024-06-08 03:08:39.000 160 21628.98 427.98 42715.43 88888.00 2024-06-08 03:08:40.000 160 21628.99 427.99 42715.39 47834.92 2024-06-08 03:08:41.000 160 21629.00 427.99 42715.37 88888.00 2024-06-08 03:08:42.000 160 21629.02 427.95 42715.37 88888.00 2024-06-08 03:08:43.000 160 21629.02 427.85 42715.37 88888.00 2024-06-08 03:08:44.000 160 21629.03 427.72 42715.35 88888.00 2024-06-08 03:08:45.000 160 21629.06 427.69 42715.29 47835.33 2024-06-08 03:08:46.000 160 21629.10 427.74 42715.27 88888.00 2024-06-08 03:08:47.000 160 21629.13 427.77 42715.30 88888.00 2024-06-08 03:08:48.000 160 21629.12 427.77 42715.32 88888.00 2024-06-08 03:08:49.000 160 21629.08 427.75 42715.32 88888.00 2024-06-08 03:08:50.000 160 21629.05 427.72 42715.30 47835.16 2024-06-08 03:08:51.000 160 21628.99 427.70 42715.30 88888.00 2024-06-08 03:08:52.000 160 21628.95 427.71 42715.30 88888.00 2024-06-08 03:08:53.000 160 21628.97 427.73 42715.30 88888.00 2024-06-08 03:08:54.000 160 21628.97 427.73 42715.30 88888.00 2024-06-08 03:08:55.000 160 21628.89 427.67 42715.33 47835.22 2024-06-08 03:08:56.000 160 21628.84 427.68 42715.31 88888.00 2024-06-08 03:08:57.000 160 21628.82 427.68 42715.29 88888.00 2024-06-08 03:08:58.000 160 21628.79 427.63 42715.27 88888.00 2024-06-08 03:08:59.000 160 21628.72 427.60 42715.21 88888.00 2024-06-08 03:09:00.000 160 21628.67 427.60 42715.16 47834.91 2024-06-08 03:09:01.000 160 21628.67 427.58 42715.14 88888.00 2024-06-08 03:09:02.000 160 21628.64 427.53 42715.14 88888.00 2024-06-08 03:09:03.000 160 21628.58 427.53 42715.14 88888.00 2024-06-08 03:09:04.000 160 21628.56 427.59 42715.15 88888.00 2024-06-08 03:09:05.000 160 21628.55 427.63 42715.14 47834.75 2024-06-08 03:09:06.000 160 21628.50 427.62 42715.15 88888.00 2024-06-08 03:09:07.000 160 21628.42 427.59 42715.19 88888.00 2024-06-08 03:09:08.000 160 21628.37 427.57 42715.19 88888.00 2024-06-08 03:09:09.000 160 21628.33 427.55 42715.14 88888.00 2024-06-08 03:09:10.000 160 21628.28 427.53 42715.12 47834.79 2024-06-08 03:09:11.000 160 21628.27 427.51 42715.14 88888.00 2024-06-08 03:09:12.000 160 21628.26 427.51 42715.14 88888.00 2024-06-08 03:09:13.000 160 21628.25 427.51 42715.14 88888.00 2024-06-08 03:09:14.000 160 21628.25 427.52 42715.18 88888.00 2024-06-08 03:09:15.000 160 21628.23 427.52 42715.19 47834.98 2024-06-08 03:09:16.000 160 21628.21 427.52 42715.18 88888.00 2024-06-08 03:09:17.000 160 21628.22 427.53 42715.22 88888.00 2024-06-08 03:09:18.000 160 21628.22 427.56 42715.26 88888.00 2024-06-08 03:09:19.000 160 21628.22 427.58 42715.25 88888.00 2024-06-08 03:09:20.000 160 21628.22 427.55 42715.22 47834.38 2024-06-08 03:09:21.000 160 21628.23 427.49 42715.20 88888.00 2024-06-08 03:09:22.000 160 21628.27 427.46 42715.21 88888.00 2024-06-08 03:09:23.000 160 21628.28 427.49 42715.24 88888.00 2024-06-08 03:09:24.000 160 21628.24 427.55 42715.28 88888.00 2024-06-08 03:09:25.000 160 21628.18 427.58 42715.28 47834.71 2024-06-08 03:09:26.000 160 21628.15 427.58 42715.29 88888.00 2024-06-08 03:09:27.000 160 21628.14 427.61 42715.31 88888.00 2024-06-08 03:09:28.000 160 21628.11 427.68 42715.33 88888.00 2024-06-08 03:09:29.000 160 21628.04 427.73 42715.33 88888.00 2024-06-08 03:09:30.000 160 21628.00 427.76 42715.33 47834.93 2024-06-08 03:09:31.000 160 21628.01 427.77 42715.33 88888.00 2024-06-08 03:09:32.000 160 21628.03 427.77 42715.35 88888.00 2024-06-08 03:09:33.000 160 21628.02 427.80 42715.37 88888.00 2024-06-08 03:09:34.000 160 21628.01 427.84 42715.37 88888.00 2024-06-08 03:09:35.000 160 21628.02 427.89 42715.38 47834.71 2024-06-08 03:09:36.000 160 21628.06 427.92 42715.41 88888.00 2024-06-08 03:09:37.000 160 21628.08 427.91 42715.41 88888.00 2024-06-08 03:09:38.000 160 21628.05 427.88 42715.41 88888.00 2024-06-08 03:09:39.000 160 21628.02 427.89 42715.44 88888.00 2024-06-08 03:09:40.000 160 21628.03 427.91 42715.45 47835.06 2024-06-08 03:09:41.000 160 21628.04 427.94 42715.43 88888.00 2024-06-08 03:09:42.000 160 21628.05 427.97 42715.41 88888.00 2024-06-08 03:09:43.000 160 21628.07 427.99 42715.43 88888.00 2024-06-08 03:09:44.000 160 21628.11 428.03 42715.47 88888.00 2024-06-08 03:09:45.000 160 21628.13 428.07 42715.52 47834.93 2024-06-08 03:09:46.000 160 21628.15 428.08 42715.54 88888.00 2024-06-08 03:09:47.000 160 21628.15 428.07 42715.54 88888.00 2024-06-08 03:09:48.000 160 21628.11 428.09 42715.52 88888.00 2024-06-08 03:09:49.000 160 21628.08 428.13 42715.50 88888.00 2024-06-08 03:09:50.000 160 21628.08 428.16 42715.54 47835.45 2024-06-08 03:09:51.000 160 21628.11 428.17 42715.61 88888.00 2024-06-08 03:09:52.000 160 21628.11 428.17 42715.61 88888.00 2024-06-08 03:09:53.000 160 21628.06 428.15 42715.57 88888.00 2024-06-08 03:09:54.000 160 21628.00 428.15 42715.59 88888.00 2024-06-08 03:09:55.000 160 21627.97 428.19 42715.62 47834.74 2024-06-08 03:09:56.000 160 21627.95 428.24 42715.60 88888.00 2024-06-08 03:09:57.000 160 21627.93 428.25 42715.60 88888.00 2024-06-08 03:09:58.000 160 21627.90 428.25 42715.63 88888.00 2024-06-08 03:09:59.000 160 21627.85 428.28 42715.65 88888.00 2024-06-08 03:10:00.000 160 21627.81 428.32 42715.66 47835.07 2024-06-08 03:10:01.000 160 21627.80 428.33 42715.69 88888.00 2024-06-08 03:10:02.000 160 21627.79 428.32 42715.70 88888.00 2024-06-08 03:10:03.000 160 21627.80 428.34 42715.70 88888.00 2024-06-08 03:10:04.000 160 21627.77 428.32 42715.68 88888.00 2024-06-08 03:10:05.000 160 21627.72 428.30 42715.68 47835.23 2024-06-08 03:10:06.000 160 21627.72 428.34 42715.69 88888.00 2024-06-08 03:10:07.000 160 21627.71 428.35 42715.69 88888.00 2024-06-08 03:10:08.000 160 21627.67 428.33 42715.70 88888.00 2024-06-08 03:10:09.000 160 21627.64 428.38 42715.74 88888.00 2024-06-08 03:10:10.000 160 21627.61 428.44 42715.76 47834.77 2024-06-08 03:10:11.000 160 21627.58 428.45 42715.75 88888.00 2024-06-08 03:10:12.000 160 21627.55 428.44 42715.74 88888.00 2024-06-08 03:10:13.000 160 21627.53 428.41 42715.71 88888.00 2024-06-08 03:10:14.000 160 21627.53 428.39 42715.70 88888.00 2024-06-08 03:10:15.000 160 21627.54 428.43 42715.71 47835.16 2024-06-08 03:10:16.000 160 21627.54 428.48 42715.72 88888.00 2024-06-08 03:10:17.000 160 21627.53 428.53 42715.74 88888.00 2024-06-08 03:10:18.000 160 21627.50 428.57 42715.79 88888.00 2024-06-08 03:10:19.000 160 21627.51 428.58 42715.84 88888.00 2024-06-08 03:10:20.000 160 21627.56 428.57 42715.86 47834.68 2024-06-08 03:10:21.000 160 21627.58 428.56 42715.82 88888.00 2024-06-08 03:10:22.000 160 21627.51 428.56 42715.80 88888.00 2024-06-08 03:10:23.000 160 21627.39 428.55 42715.81 88888.00 2024-06-08 03:10:24.000 160 21627.33 428.57 42715.84 88888.00 2024-06-08 03:10:25.000 160 21627.34 428.63 42715.88 47834.58 2024-06-08 03:10:26.000 160 21627.37 428.69 42715.90 88888.00 2024-06-08 03:10:27.000 160 21627.36 428.71 42715.93 88888.00 2024-06-08 03:10:28.000 160 21627.31 428.69 42715.97 88888.00 2024-06-08 03:10:29.000 160 21627.28 428.68 42715.98 88888.00 2024-06-08 03:10:30.000 160 21627.29 428.70 42715.95 47834.96 2024-06-08 03:10:31.000 160 21627.34 428.73 42715.93 88888.00 2024-06-08 03:10:32.000 160 21627.34 428.74 42715.95 88888.00 2024-06-08 03:10:33.000 160 21627.30 428.75 42716.00 88888.00 2024-06-08 03:10:34.000 160 21627.26 428.80 42716.02 88888.00 2024-06-08 03:10:35.000 160 21627.25 428.87 42716.01 47835.21 2024-06-08 03:10:36.000 160 21627.26 428.93 42716.03 88888.00 2024-06-08 03:10:37.000 160 21627.31 428.92 42716.06 88888.00 2024-06-08 03:10:38.000 160 21627.31 428.85 42716.04 88888.00 2024-06-08 03:10:39.000 160 21627.29 428.81 42716.05 88888.00 2024-06-08 03:10:40.000 160 21627.27 428.81 42716.05 47835.01 2024-06-08 03:10:41.000 160 21627.27 428.79 42716.00 88888.00 2024-06-08 03:10:42.000 160 21627.26 428.77 42716.00 88888.00 2024-06-08 03:10:43.000 160 21627.27 428.82 42716.05 88888.00 2024-06-08 03:10:44.000 160 21627.29 428.89 42716.09 88888.00 2024-06-08 03:10:45.000 160 21627.28 428.91 42716.07 47834.92 2024-06-08 03:10:46.000 160 21627.25 428.92 42716.06 88888.00 2024-06-08 03:10:47.000 160 21627.25 428.96 42716.08 88888.00 2024-06-08 03:10:48.000 160 21627.28 429.02 42716.11 88888.00 2024-06-08 03:10:49.000 160 21627.30 429.06 42716.14 88888.00 2024-06-08 03:10:50.000 160 21627.29 429.03 42716.18 47835.70 2024-06-08 03:10:51.000 160 21627.26 429.03 42716.17 88888.00 2024-06-08 03:10:52.000 160 21627.24 429.07 42716.14 88888.00 2024-06-08 03:10:53.000 160 21627.26 429.12 42716.15 88888.00 2024-06-08 03:10:54.000 160 21627.30 429.14 42716.17 88888.00 2024-06-08 03:10:55.000 160 21627.29 429.12 42716.19 47835.36 2024-06-08 03:10:56.000 160 21627.28 429.12 42716.24 88888.00 2024-06-08 03:10:57.000 160 21627.29 429.15 42716.27 88888.00 2024-06-08 03:10:58.000 160 21627.31 429.21 42716.26 88888.00 2024-06-08 03:10:59.000 160 21627.32 429.24 42716.22 88888.00 2024-06-08 03:11:00.000 160 21627.31 429.22 42716.21 47835.19 2024-06-08 03:11:01.000 160 21627.29 429.21 42716.21 88888.00 2024-06-08 03:11:02.000 160 21627.29 429.25 42716.23 88888.00 2024-06-08 03:11:03.000 160 21627.28 429.30 42716.27 88888.00 2024-06-08 03:11:04.000 160 21627.25 429.31 42716.27 88888.00 2024-06-08 03:11:05.000 160 21627.24 429.30 42716.21 47834.98 2024-06-08 03:11:06.000 160 21627.26 429.34 42716.16 88888.00 2024-06-08 03:11:07.000 160 21627.28 429.38 42716.16 88888.00 2024-06-08 03:11:08.000 160 21627.29 429.38 42716.18 88888.00 2024-06-08 03:11:09.000 160 21627.28 429.37 42716.19 88888.00 2024-06-08 03:11:10.000 160 21627.26 429.38 42716.21 47835.28 2024-06-08 03:11:11.000 160 21627.26 429.38 42716.23 88888.00 2024-06-08 03:11:12.000 160 21627.24 429.37 42716.21 88888.00 2024-06-08 03:11:13.000 160 21627.22 429.33 42716.18 88888.00 2024-06-08 03:11:14.000 160 21627.27 429.29 42716.21 88888.00 2024-06-08 03:11:15.000 160 21627.32 429.27 42716.27 47834.80 2024-06-08 03:11:16.000 160 21627.34 429.27 42716.30 88888.00 2024-06-08 03:11:17.000 160 21627.34 429.28 42716.31 88888.00 2024-06-08 03:11:18.000 160 21627.35 429.26 42716.31 88888.00 2024-06-08 03:11:19.000 160 21627.35 429.28 42716.31 88888.00 2024-06-08 03:11:20.000 160 21627.31 429.35 42716.31 47835.49 2024-06-08 03:11:21.000 160 21627.27 429.38 42716.29 88888.00 2024-06-08 03:11:22.000 160 21627.23 429.35 42716.26 88888.00 2024-06-08 03:11:23.000 160 21627.22 429.35 42716.23 88888.00 2024-06-08 03:11:24.000 160 21627.23 429.33 42716.23 88888.00 2024-06-08 03:11:25.000 160 21627.22 429.33 42716.27 47835.46 2024-06-08 03:11:26.000 160 21627.24 429.38 42716.32 88888.00 2024-06-08 03:11:27.000 160 21627.26 429.45 42716.33 88888.00 2024-06-08 03:11:28.000 160 21627.24 429.47 42716.33 88888.00 2024-06-08 03:11:29.000 160 21627.22 429.47 42716.32 88888.00 2024-06-08 03:11:30.000 160 21627.22 429.49 42716.30 47835.19 2024-06-08 03:11:31.000 160 21627.21 429.53 42716.29 88888.00 2024-06-08 03:11:32.000 160 21627.16 429.56 42716.30 88888.00 2024-06-08 03:11:33.000 160 21627.09 429.57 42716.27 88888.00 2024-06-08 03:11:34.000 160 21627.10 429.57 42716.23 88888.00 2024-06-08 03:11:35.000 160 21627.15 429.60 42716.21 47835.06 2024-06-08 03:11:36.000 160 21627.16 429.61 42716.20 88888.00 2024-06-08 03:11:37.000 160 21627.13 429.59 42716.17 88888.00 2024-06-08 03:11:38.000 160 21627.10 429.58 42716.16 88888.00 2024-06-08 03:11:39.000 160 21627.11 429.60 42716.18 88888.00 2024-06-08 03:11:40.000 160 21627.11 429.61 42716.18 47835.33 2024-06-08 03:11:41.000 160 21627.07 429.62 42716.15 88888.00 2024-06-08 03:11:42.000 160 21627.07 429.68 42716.17 88888.00 2024-06-08 03:11:43.000 160 21627.08 429.71 42716.23 88888.00 2024-06-08 03:11:44.000 160 21627.05 429.69 42716.29 88888.00 2024-06-08 03:11:45.000 160 21626.98 429.69 42716.29 47834.90 2024-06-08 03:11:46.000 160 21626.96 429.72 42716.26 88888.00 2024-06-08 03:11:47.000 160 21626.99 429.77 42716.26 88888.00 2024-06-08 03:11:48.000 160 21626.99 429.81 42716.24 88888.00 2024-06-08 03:11:49.000 160 21626.95 429.80 42716.23 88888.00 2024-06-08 03:11:50.000 160 21626.95 429.77 42716.27 47834.90 2024-06-08 03:11:51.000 160 21627.00 429.78 42716.29 88888.00 2024-06-08 03:11:52.000 160 21627.01 429.81 42716.31 88888.00 2024-06-08 03:11:53.000 160 21626.98 429.81 42716.32 88888.00 2024-06-08 03:11:54.000 160 21626.94 429.77 42716.31 88888.00 2024-06-08 03:11:55.000 160 21626.93 429.76 42716.31 47835.32 2024-06-08 03:11:56.000 160 21626.93 429.80 42716.35 88888.00 2024-06-08 03:11:57.000 160 21626.88 429.84 42716.38 88888.00 2024-06-08 03:11:58.000 160 21626.78 429.85 42716.33 88888.00 2024-06-08 03:11:59.000 160 21626.75 429.87 42716.30 88888.00 2024-06-08 03:12:00.000 160 21626.76 429.92 42716.34 47835.18 2024-06-08 03:12:01.000 160 21626.74 429.97 42716.39 88888.00 2024-06-08 03:12:02.000 160 21626.69 429.96 42716.40 88888.00 2024-06-08 03:12:03.000 160 21626.66 429.93 42716.38 88888.00 2024-06-08 03:12:04.000 160 21626.68 429.95 42716.38 88888.00 2024-06-08 03:12:05.000 160 21626.72 430.00 42716.40 47835.27 2024-06-08 03:12:06.000 160 21626.74 430.06 42716.44 88888.00 2024-06-08 03:12:07.000 160 21626.73 430.10 42716.46 88888.00 2024-06-08 03:12:08.000 160 21626.72 430.11 42716.41 88888.00 2024-06-08 03:12:09.000 160 21626.72 430.10 42716.35 88888.00 2024-06-08 03:12:10.000 160 21626.72 430.09 42716.37 47835.24 2024-06-08 03:12:11.000 160 21626.72 430.09 42716.45 88888.00 2024-06-08 03:12:12.000 160 21626.72 430.10 42716.50 88888.00 2024-06-08 03:12:13.000 160 21626.66 430.10 42716.47 88888.00 2024-06-08 03:12:14.000 160 21626.61 430.09 42716.45 88888.00 2024-06-08 03:12:15.000 160 21626.63 430.11 42716.48 47835.15 2024-06-08 03:12:16.000 160 21626.66 430.12 42716.52 88888.00 2024-06-08 03:12:17.000 160 21626.65 430.09 42716.50 88888.00 2024-06-08 03:12:18.000 160 21626.61 430.08 42716.47 88888.00 2024-06-08 03:12:19.000 160 21626.60 430.15 42716.46 88888.00 2024-06-08 03:12:20.000 160 21626.60 430.23 42716.48 47835.03 2024-06-08 03:12:21.000 160 21626.54 430.28 42716.50 88888.00 2024-06-08 03:12:22.000 160 21626.46 430.34 42716.52 88888.00 2024-06-08 03:12:23.000 160 21626.42 430.38 42716.54 88888.00 2024-06-08 03:12:24.000 160 21626.46 430.39 42716.56 88888.00 2024-06-08 03:12:25.000 160 21626.52 430.40 42716.59 47835.09 2024-06-08 03:12:26.000 160 21626.53 430.45 42716.62 88888.00 2024-06-08 03:12:27.000 160 21626.49 430.50 42716.63 88888.00 2024-06-08 03:12:28.000 160 21626.48 430.48 42716.62 88888.00 2024-06-08 03:12:29.000 160 21626.49 430.46 42716.64 88888.00 2024-06-08 03:12:30.000 160 21626.47 430.47 42716.68 47835.20 2024-06-08 03:12:31.000 160 21626.47 430.48 42716.71 88888.00 2024-06-08 03:12:32.000 160 21626.47 430.49 42716.74 88888.00 2024-06-08 03:12:33.000 160 21626.47 430.48 42716.74 88888.00 2024-06-08 03:12:34.000 160 21626.44 430.47 42716.75 88888.00 2024-06-08 03:12:35.000 160 21626.38 430.48 42716.79 47835.12 2024-06-08 03:12:36.000 160 21626.34 430.52 42716.83 88888.00 2024-06-08 03:12:37.000 160 21626.34 430.57 42716.83 88888.00 2024-06-08 03:12:38.000 160 21626.35 430.60 42716.79 88888.00 2024-06-08 03:12:39.000 160 21626.32 430.61 42716.77 88888.00 2024-06-08 03:12:40.000 160 21626.29 430.64 42716.80 47835.23 2024-06-08 03:12:41.000 160 21626.24 430.68 42716.82 88888.00 2024-06-08 03:12:42.000 160 21626.19 430.70 42716.79 88888.00 2024-06-08 03:12:43.000 160 21626.16 430.73 42716.77 88888.00 2024-06-08 03:12:44.000 160 21626.16 430.79 42716.78 88888.00 2024-06-08 03:12:45.000 160 21626.15 430.84 42716.80 47835.33 2024-06-08 03:12:46.000 160 21626.11 430.84 42716.84 88888.00 2024-06-08 03:12:47.000 160 21626.08 430.85 42716.89 88888.00 2024-06-08 03:12:48.000 160 21626.10 430.91 42716.92 88888.00 2024-06-08 03:12:49.000 160 21626.10 430.98 42716.93 88888.00 2024-06-08 03:12:50.000 160 21626.03 431.01 42716.93 47835.09 2024-06-08 03:12:51.000 160 21625.94 430.99 42716.92 88888.00 2024-06-08 03:12:52.000 160 21625.90 430.96 42716.91 88888.00 2024-06-08 03:12:53.000 160 21625.87 430.96 42716.94 88888.00 2024-06-08 03:12:54.000 160 21625.82 430.97 42716.96 88888.00 2024-06-08 03:12:55.000 160 21625.78 431.03 42716.97 47835.02 2024-06-08 03:12:56.000 160 21625.76 431.08 42716.97 88888.00 2024-06-08 03:12:57.000 160 21625.75 431.10 42716.96 88888.00 2024-06-08 03:12:58.000 160 21625.74 431.09 42716.98 88888.00 2024-06-08 03:12:59.000 160 21625.72 431.08 42716.99 88888.00 2024-06-08 03:13:00.000 160 21625.66 431.10 42716.97 47835.20 2024-06-08 03:13:01.000 160 21625.62 431.16 42716.96 88888.00 2024-06-08 03:13:02.000 160 21625.65 431.21 42717.00 88888.00 2024-06-08 03:13:03.000 160 21625.69 431.24 42717.04 88888.00 2024-06-08 03:13:04.000 160 21625.66 431.29 42717.05 88888.00 2024-06-08 03:13:05.000 160 21625.62 431.32 42717.06 47835.16 2024-06-08 03:13:06.000 160 21625.60 431.34 42717.11 88888.00 2024-06-08 03:13:07.000 160 21625.56 431.37 42717.13 88888.00 2024-06-08 03:13:08.000 160 21625.48 431.37 42717.12 88888.00 2024-06-08 03:13:09.000 160 21625.50 431.35 42717.13 88888.00 2024-06-08 03:13:10.000 160 21625.58 431.36 42717.16 47835.59 2024-06-08 03:13:11.000 160 21625.60 431.38 42717.17 88888.00 2024-06-08 03:13:12.000 160 21625.56 431.40 42717.19 88888.00 2024-06-08 03:13:13.000 160 21625.52 431.41 42717.21 88888.00 2024-06-08 03:13:14.000 160 21625.49 431.42 42717.23 88888.00 2024-06-08 03:13:15.000 160 21625.47 431.42 42717.24 47835.49 2024-06-08 03:13:16.000 160 21625.44 431.45 42717.26 88888.00 2024-06-08 03:13:17.000 160 21625.44 431.51 42717.27 88888.00 2024-06-08 03:13:18.000 160 21625.48 431.56 42717.25 88888.00 2024-06-08 03:13:19.000 160 21625.49 431.59 42717.23 88888.00 2024-06-08 03:13:20.000 160 21625.47 431.62 42717.24 47835.32 2024-06-08 03:13:21.000 160 21625.46 431.64 42717.26 88888.00 2024-06-08 03:13:22.000 160 21625.46 431.66 42717.27 88888.00 2024-06-08 03:13:23.000 160 21625.41 431.68 42717.28 88888.00 2024-06-08 03:13:24.000 160 21625.31 431.70 42717.30 88888.00 2024-06-08 03:13:25.000 160 21625.28 431.76 42717.34 47835.24 2024-06-08 03:13:26.000 160 21625.32 431.83 42717.39 88888.00 2024-06-08 03:13:27.000 160 21625.37 431.88 42717.41 88888.00 2024-06-08 03:13:28.000 160 21625.38 431.92 42717.39 88888.00 2024-06-08 03:13:29.000 160 21625.35 431.92 42717.38 88888.00 2024-06-08 03:13:30.000 160 21625.32 431.93 42717.40 47835.96 2024-06-08 03:13:31.000 160 21625.31 431.96 42717.41 88888.00 2024-06-08 03:13:32.000 160 21625.32 432.00 42717.46 88888.00 2024-06-08 03:13:33.000 160 21625.35 432.05 42717.52 88888.00 2024-06-08 03:13:34.000 160 21625.36 432.12 42717.54 88888.00 2024-06-08 03:13:35.000 160 21625.37 432.17 42717.53 47835.77 2024-06-08 03:13:36.000 160 21625.35 432.20 42717.54 88888.00 2024-06-08 03:13:37.000 160 21625.34 432.21 42717.55 88888.00 2024-06-08 03:13:38.000 160 21625.33 432.22 42717.54 88888.00 2024-06-08 03:13:39.000 160 21625.31 432.24 42717.59 88888.00 2024-06-08 03:13:40.000 160 21625.26 432.24 42717.64 47835.45 2024-06-08 03:13:41.000 160 21625.19 432.24 42717.67 88888.00 2024-06-08 03:13:42.000 160 21625.19 432.26 42717.69 88888.00 2024-06-08 03:13:43.000 160 21625.25 432.27 42717.71 88888.00 2024-06-08 03:13:44.000 160 21625.26 432.30 42717.71 88888.00 2024-06-08 03:13:45.000 160 21625.24 432.37 42717.73 47835.36 2024-06-08 03:13:46.000 160 21625.22 432.40 42717.73 88888.00 2024-06-08 03:13:47.000 160 21625.23 432.42 42717.72 88888.00 2024-06-08 03:13:48.000 160 21625.25 432.46 42717.73 88888.00 2024-06-08 03:13:49.000 160 21625.23 432.52 42717.73 88888.00 2024-06-08 03:13:50.000 160 21625.20 432.54 42717.73 47836.05 2024-06-08 03:13:51.000 160 21625.24 432.54 42717.73 88888.00 2024-06-08 03:13:52.000 160 21625.28 432.55 42717.73 88888.00 2024-06-08 03:13:53.000 160 21625.28 432.56 42717.71 88888.00 2024-06-08 03:13:54.000 160 21625.24 432.60 42717.70 88888.00 2024-06-08 03:13:55.000 160 21625.19 432.61 42717.69 47835.73 2024-06-08 03:13:56.000 160 21625.15 432.60 42717.68 88888.00 2024-06-08 03:13:57.000 160 21625.15 432.61 42717.69 88888.00 2024-06-08 03:13:58.000 160 21625.17 432.64 42717.70 88888.00 2024-06-08 03:13:59.000 160 21625.19 432.65 42717.73 88888.00 2024-06-08 03:14:00.000 160 21625.21 432.67 42717.81 47835.43 2024-06-08 03:14:01.000 160 21625.24 432.71 42717.86 88888.00 2024-06-08 03:14:02.000 160 21625.26 432.75 42717.89 88888.00 2024-06-08 03:14:03.000 160 21625.28 432.76 42717.89 88888.00 2024-06-08 03:14:04.000 160 21625.28 432.78 42717.89 88888.00 2024-06-08 03:14:05.000 160 21625.29 432.81 42717.89 47835.90 2024-06-08 03:14:06.000 160 21625.28 432.83 42717.88 88888.00 2024-06-08 03:14:07.000 160 21625.27 432.86 42717.86 88888.00 2024-06-08 03:14:08.000 160 21625.27 432.88 42717.85 88888.00 2024-06-08 03:14:09.000 160 21625.22 432.87 42717.86 88888.00 2024-06-08 03:14:10.000 160 21625.12 432.86 42717.85 47835.36 2024-06-08 03:14:11.000 160 21625.06 432.87 42717.82 88888.00 2024-06-08 03:14:12.000 160 21625.05 432.89 42717.79 88888.00 2024-06-08 03:14:13.000 160 21625.06 432.91 42717.79 88888.00 2024-06-08 03:14:14.000 160 21625.04 432.91 42717.82 88888.00 2024-06-08 03:14:15.000 160 21625.02 432.93 42717.86 99999.00 2024-06-08 03:14:16.000 160 21625.00 432.95 42717.88 99999.00 2024-06-08 03:14:17.000 160 21624.97 432.95 42717.86 99999.00 2024-06-08 03:14:18.000 160 21624.95 432.96 42717.84 99999.00 2024-06-08 03:14:19.000 160 21624.93 432.99 42717.84 99999.00 2024-06-08 03:14:20.000 160 21624.90 433.03 42717.84 47835.60 2024-06-08 03:14:21.000 160 21624.86 433.07 42717.84 88888.00 2024-06-08 03:14:22.000 160 21624.85 433.12 42717.84 88888.00 2024-06-08 03:14:23.000 160 21624.87 433.14 42717.85 88888.00 2024-06-08 03:14:24.000 160 21624.86 433.13 42717.88 88888.00 2024-06-08 03:14:25.000 160 21624.84 433.13 42717.91 47836.01 2024-06-08 03:14:26.000 160 21624.81 433.16 42717.91 88888.00 2024-06-08 03:14:27.000 160 21624.77 433.18 42717.90 88888.00 2024-06-08 03:14:28.000 160 21624.78 433.19 42717.89 88888.00 2024-06-08 03:14:29.000 160 21624.80 433.21 42717.87 88888.00 2024-06-08 03:14:30.000 160 21624.79 433.24 42717.88 47835.71 2024-06-08 03:14:31.000 160 21624.78 433.22 42717.93 88888.00 2024-06-08 03:14:32.000 160 21624.79 433.21 42717.97 88888.00 2024-06-08 03:14:33.000 160 21624.80 433.24 42717.98 88888.00 2024-06-08 03:14:34.000 160 21624.78 433.26 42717.97 88888.00 2024-06-08 03:14:35.000 160 21624.76 433.29 42717.98 47835.39 2024-06-08 03:14:36.000 160 21624.75 433.31 42718.03 88888.00 2024-06-08 03:14:37.000 160 21624.74 433.32 42718.06 88888.00 2024-06-08 03:14:38.000 160 21624.72 433.32 42718.06 88888.00 2024-06-08 03:14:39.000 160 21624.68 433.32 42718.09 88888.00 2024-06-08 03:14:40.000 160 21624.62 433.31 42718.13 47835.58 2024-06-08 03:14:41.000 160 21624.55 433.33 42718.11 88888.00 2024-06-08 03:14:42.000 160 21624.50 433.36 42718.01 88888.00 2024-06-08 03:14:43.000 160 21624.53 433.37 42717.95 88888.00 2024-06-08 03:14:44.000 160 21624.55 433.39 42717.98 88888.00 2024-06-08 03:14:45.000 160 21624.52 433.46 42718.04 47835.55 2024-06-08 03:14:46.000 160 21624.48 433.58 42718.07 88888.00 2024-06-08 03:14:47.000 160 21624.44 433.65 42718.10 88888.00 2024-06-08 03:14:48.000 160 21624.41 433.65 42718.11 88888.00 2024-06-08 03:14:49.000 160 21624.38 433.64 42718.11 88888.00 2024-06-08 03:14:50.000 160 21624.38 433.66 42718.11 47835.58 2024-06-08 03:14:51.000 160 21624.41 433.69 42718.14 88888.00 2024-06-08 03:14:52.000 160 21624.44 433.70 42718.16 88888.00 2024-06-08 03:14:53.000 160 21624.43 433.68 42718.14 88888.00 2024-06-08 03:14:54.000 160 21624.44 433.66 42718.16 88888.00 2024-06-08 03:14:55.000 160 21624.48 433.68 42718.22 47835.73 2024-06-08 03:14:56.000 160 21624.50 433.69 42718.25 88888.00 2024-06-08 03:14:57.000 160 21624.47 433.74 42718.26 88888.00 2024-06-08 03:14:58.000 160 21624.47 433.81 42718.27 88888.00 2024-06-08 03:14:59.000 160 21624.50 433.86 42718.28 88888.00 2024-06-08 03:15:00.000 160 21624.50 433.90 42718.27 99999.00 2024-06-08 03:15:01.000 160 21624.48 433.93 42718.26 99999.00 2024-06-08 03:15:02.000 160 21624.47 433.97 42718.27 99999.00 2024-06-08 03:15:03.000 160 21624.46 434.05 42718.28 99999.00 2024-06-08 03:15:04.000 160 21624.46 434.09 42718.26 99999.00 2024-06-08 03:15:05.000 160 21624.51 434.09 42718.21 47835.72 2024-06-08 03:15:06.000 160 21624.56 434.09 42718.20 88888.00 2024-06-08 03:15:07.000 160 21624.57 434.12 42718.24 88888.00 2024-06-08 03:15:08.000 160 21624.54 434.15 42718.29 88888.00 2024-06-08 03:15:09.000 160 21624.49 434.16 42718.30 88888.00 2024-06-08 03:15:10.000 160 21624.44 434.18 42718.31 47836.12 2024-06-08 03:15:11.000 160 21624.45 434.23 42718.32 88888.00 2024-06-08 03:15:12.000 160 21624.49 434.27 42718.31 88888.00 2024-06-08 03:15:13.000 160 21624.53 434.28 42718.26 88888.00 2024-06-08 03:15:14.000 160 21624.56 434.26 42718.24 88888.00 2024-06-08 03:15:15.000 160 21624.58 434.28 42718.27 47836.15 2024-06-08 03:15:16.000 160 21624.56 434.36 42718.31 88888.00 2024-06-08 03:15:17.000 160 21624.54 434.44 42718.37 88888.00 2024-06-08 03:15:18.000 160 21624.54 434.45 42718.43 88888.00 2024-06-08 03:15:19.000 160 21624.56 434.47 42718.44 88888.00 2024-06-08 03:15:20.000 160 21624.55 434.51 42718.41 47836.20 2024-06-08 03:15:21.000 160 21624.50 434.56 42718.39 88888.00 2024-06-08 03:15:22.000 160 21624.44 434.59 42718.41 88888.00 2024-06-08 03:15:23.000 160 21624.43 434.59 42718.41 88888.00 2024-06-08 03:15:24.000 160 21624.44 434.57 42718.36 88888.00 2024-06-08 03:15:25.000 160 21624.45 434.61 42718.35 47836.12 2024-06-08 03:15:26.000 160 21624.49 434.69 42718.37 88888.00 2024-06-08 03:15:27.000 160 21624.53 434.73 42718.37 88888.00 2024-06-08 03:15:28.000 160 21624.56 434.74 42718.36 88888.00 2024-06-08 03:15:29.000 160 21624.56 434.75 42718.36 88888.00 2024-06-08 03:15:30.000 160 21624.56 434.75 42718.36 47836.06 2024-06-08 03:15:31.000 160 21624.56 434.76 42718.38 88888.00 2024-06-08 03:15:32.000 160 21624.56 434.76 42718.40 88888.00 2024-06-08 03:15:33.000 160 21624.54 434.74 42718.39 88888.00 2024-06-08 03:15:34.000 160 21624.55 434.73 42718.36 88888.00 2024-06-08 03:15:35.000 160 21624.61 434.77 42718.38 47835.92 2024-06-08 03:15:36.000 160 21624.65 434.81 42718.41 88888.00 2024-06-08 03:15:37.000 160 21624.60 434.83 42718.39 88888.00 2024-06-08 03:15:38.000 160 21624.55 434.84 42718.38 88888.00 2024-06-08 03:15:39.000 160 21624.56 434.85 42718.41 88888.00 2024-06-08 03:15:40.000 160 21624.59 434.85 42718.42 47835.74 2024-06-08 03:15:41.000 160 21624.58 434.81 42718.39 88888.00 2024-06-08 03:15:42.000 160 21624.54 434.80 42718.37 88888.00 2024-06-08 03:15:43.000 160 21624.53 434.83 42718.39 88888.00 2024-06-08 03:15:44.000 160 21624.52 434.86 42718.43 88888.00 2024-06-08 03:15:45.000 160 21624.49 434.87 42718.46 47835.83 2024-06-08 03:15:46.000 160 21624.45 434.87 42718.45 88888.00 2024-06-08 03:15:47.000 160 21624.43 434.86 42718.46 88888.00 2024-06-08 03:15:48.000 160 21624.44 434.88 42718.45 88888.00 2024-06-08 03:15:49.000 160 21624.44 434.91 42718.41 88888.00 2024-06-08 03:15:50.000 160 21624.44 434.92 42718.36 47836.05 2024-06-08 03:15:51.000 160 21624.44 434.89 42718.33 88888.00 2024-06-08 03:15:52.000 160 21624.43 434.87 42718.35 88888.00 2024-06-08 03:15:53.000 160 21624.43 434.89 42718.38 88888.00 2024-06-08 03:15:54.000 160 21624.42 434.89 42718.36 88888.00 2024-06-08 03:15:55.000 160 21624.40 434.89 42718.34 47835.68 2024-06-08 03:15:56.000 160 21624.39 434.93 42718.34 88888.00 2024-06-08 03:15:57.000 160 21624.37 434.95 42718.36 88888.00 2024-06-08 03:15:58.000 160 21624.37 434.98 42718.41 88888.00 2024-06-08 03:15:59.000 160 21624.39 435.01 42718.44 88888.00 2024-06-08 03:16:00.000 160 21624.37 435.01 42718.41 47835.90 2024-06-08 03:16:01.000 160 21624.34 435.01 42718.39 88888.00 2024-06-08 03:16:02.000 160 21624.32 435.05 42718.38 88888.00 2024-06-08 03:16:03.000 160 21624.34 435.10 42718.36 88888.00 2024-06-08 03:16:04.000 160 21624.40 435.15 42718.37 88888.00 2024-06-08 03:16:05.000 160 21624.43 435.17 42718.39 47836.26 2024-06-08 03:16:06.000 160 21624.42 435.19 42718.41 88888.00 2024-06-08 03:16:07.000 160 21624.41 435.23 42718.42 88888.00 2024-06-08 03:16:08.000 160 21624.40 435.25 42718.38 88888.00 2024-06-08 03:16:09.000 160 21624.39 435.26 42718.34 88888.00 2024-06-08 03:16:10.000 160 21624.40 435.30 42718.35 99999.00 2024-06-08 03:16:11.000 160 21624.43 435.32 42718.41 99999.00 2024-06-08 03:16:12.000 160 21624.45 435.34 42718.45 99999.00 2024-06-08 03:16:13.000 160 21624.43 435.37 42718.46 99999.00 2024-06-08 03:16:14.000 160 21624.42 435.39 42718.45 99999.00 2024-06-08 03:16:15.000 160 21624.41 435.40 42718.46 47836.42 2024-06-08 03:16:16.000 160 21624.39 435.40 42718.48 88888.00 2024-06-08 03:16:17.000 160 21624.37 435.40 42718.49 88888.00 2024-06-08 03:16:18.000 160 21624.36 435.45 42718.47 88888.00 2024-06-08 03:16:19.000 160 21624.34 435.56 42718.45 88888.00 2024-06-08 03:16:20.000 160 21624.35 435.61 42718.49 47836.32 2024-06-08 03:16:21.000 160 21624.40 435.60 42718.54 88888.00 2024-06-08 03:16:22.000 160 21624.40 435.59 42718.56 88888.00 2024-06-08 03:16:23.000 160 21624.34 435.60 42718.53 88888.00 2024-06-08 03:16:24.000 160 21624.26 435.62 42718.49 88888.00 2024-06-08 03:16:25.000 160 21624.23 435.63 42718.49 47835.92 2024-06-08 03:16:26.000 160 21624.28 435.64 42718.51 88888.00 2024-06-08 03:16:27.000 160 21624.34 435.67 42718.53 88888.00 2024-06-08 03:16:28.000 160 21624.33 435.70 42718.54 88888.00 2024-06-08 03:16:29.000 160 21624.31 435.74 42718.56 88888.00 2024-06-08 03:16:30.000 160 21624.35 435.79 42718.60 47835.80 2024-06-08 03:16:31.000 160 21624.40 435.83 42718.62 88888.00 2024-06-08 03:16:32.000 160 21624.41 435.83 42718.60 88888.00 2024-06-08 03:16:33.000 160 21624.38 435.82 42718.55 88888.00 2024-06-08 03:16:34.000 160 21624.36 435.82 42718.52 88888.00 2024-06-08 03:16:35.000 160 21624.35 435.87 42718.55 47836.80 2024-06-08 03:16:36.000 160 21624.31 435.92 42718.59 88888.00 2024-06-08 03:16:37.000 160 21624.26 435.91 42718.62 88888.00 2024-06-08 03:16:38.000 160 21624.22 435.85 42718.60 88888.00 2024-06-08 03:16:39.000 160 21624.20 435.81 42718.59 88888.00 2024-06-08 03:16:40.000 160 21624.23 435.85 42718.59 47836.35 2024-06-08 03:16:41.000 160 21624.24 435.92 42718.60 88888.00 2024-06-08 03:16:42.000 160 21624.22 435.94 42718.60 88888.00 2024-06-08 03:16:43.000 160 21624.18 435.94 42718.61 88888.00 2024-06-08 03:16:44.000 160 21624.16 435.92 42718.61 88888.00 2024-06-08 03:16:45.000 160 21624.18 435.93 42718.59 47836.12 2024-06-08 03:16:46.000 160 21624.22 435.97 42718.57 88888.00 2024-06-08 03:16:47.000 160 21624.19 436.01 42718.60 88888.00 2024-06-08 03:16:48.000 160 21624.12 436.04 42718.64 88888.00 2024-06-08 03:16:49.000 160 21624.10 436.07 42718.66 88888.00 2024-06-08 03:16:50.000 160 21624.11 436.11 42718.68 47836.25 2024-06-08 03:16:51.000 160 21624.12 436.14 42718.69 88888.00 2024-06-08 03:16:52.000 160 21624.12 436.12 42718.67 88888.00 2024-06-08 03:16:53.000 160 21624.08 436.08 42718.64 88888.00 2024-06-08 03:16:54.000 160 21624.08 436.07 42718.59 88888.00 2024-06-08 03:16:55.000 160 21624.07 436.08 42718.54 47836.24 2024-06-08 03:16:56.000 160 21624.02 436.09 42718.52 88888.00 2024-06-08 03:16:57.000 160 21623.96 436.10 42718.54 88888.00 2024-06-08 03:16:58.000 160 21623.93 436.12 42718.54 88888.00 2024-06-08 03:16:59.000 160 21623.93 436.15 42718.53 88888.00 2024-06-08 03:17:00.000 160 21623.93 436.15 42718.52 47835.96 2024-06-08 03:17:01.000 160 21623.90 436.13 42718.50 88888.00 2024-06-08 03:17:02.000 160 21623.85 436.10 42718.52 88888.00 2024-06-08 03:17:03.000 160 21623.84 436.10 42718.57 88888.00 2024-06-08 03:17:04.000 160 21623.81 436.12 42718.58 88888.00 2024-06-08 03:17:05.000 160 21623.81 436.16 42718.55 47835.63 2024-06-08 03:17:06.000 160 21623.85 436.18 42718.56 88888.00 2024-06-08 03:17:07.000 160 21623.85 436.18 42718.60 88888.00 2024-06-08 03:17:08.000 160 21623.83 436.20 42718.63 88888.00 2024-06-08 03:17:09.000 160 21623.82 436.20 42718.64 88888.00 2024-06-08 03:17:10.000 160 21623.76 436.17 42718.63 47836.06 2024-06-08 03:17:11.000 160 21623.67 436.16 42718.60 88888.00 2024-06-08 03:17:12.000 160 21623.64 436.19 42718.55 88888.00 2024-06-08 03:17:13.000 160 21623.62 436.25 42718.54 88888.00 2024-06-08 03:17:14.000 160 21623.58 436.27 42718.59 88888.00 2024-06-08 03:17:15.000 160 21623.55 436.27 42718.64 47836.15 2024-06-08 03:17:16.000 160 21623.57 436.29 42718.68 88888.00 2024-06-08 03:17:17.000 160 21623.60 436.30 42718.69 88888.00 2024-06-08 03:17:18.000 160 21623.62 436.26 42718.69 88888.00 2024-06-08 03:17:19.000 160 21623.67 436.24 42718.69 88888.00 2024-06-08 03:17:20.000 160 21623.68 436.25 42718.69 47835.85 2024-06-08 03:17:21.000 160 21623.63 436.26 42718.71 88888.00 2024-06-08 03:17:22.000 160 21623.58 436.26 42718.73 88888.00 2024-06-08 03:17:23.000 160 21623.55 436.27 42718.78 88888.00 2024-06-08 03:17:24.000 160 21623.58 436.29 42718.82 88888.00 2024-06-08 03:17:25.000 160 21623.63 436.30 42718.83 47835.78 2024-06-08 03:17:26.000 160 21623.65 436.29 42718.80 88888.00 2024-06-08 03:17:27.000 160 21623.64 436.29 42718.76 88888.00 2024-06-08 03:17:28.000 160 21623.62 436.29 42718.73 88888.00 2024-06-08 03:17:29.000 160 21623.56 436.30 42718.70 88888.00 2024-06-08 03:17:30.000 160 21623.50 436.32 42718.70 47835.94 2024-06-08 03:17:31.000 160 21623.48 436.37 42718.72 88888.00 2024-06-08 03:17:32.000 160 21623.48 436.41 42718.76 88888.00 2024-06-08 03:17:33.000 160 21623.45 436.44 42718.77 88888.00 2024-06-08 03:17:34.000 160 21623.43 436.44 42718.75 88888.00 2024-06-08 03:17:35.000 160 21623.43 436.44 42718.74 47836.36 2024-06-08 03:17:36.000 160 21623.42 436.43 42718.73 88888.00 2024-06-08 03:17:37.000 160 21623.40 436.43 42718.74 88888.00 2024-06-08 03:17:38.000 160 21623.41 436.48 42718.82 88888.00 2024-06-08 03:17:39.000 160 21623.44 436.55 42718.88 88888.00 2024-06-08 03:17:40.000 160 21623.42 436.62 42718.86 47835.98 2024-06-08 03:17:41.000 160 21623.38 436.67 42718.84 88888.00 2024-06-08 03:17:42.000 160 21623.35 436.66 42718.82 88888.00 2024-06-08 03:17:43.000 160 21623.39 436.67 42718.82 88888.00 2024-06-08 03:17:44.000 160 21623.47 436.73 42718.84 88888.00 2024-06-08 03:17:45.000 160 21623.50 436.80 42718.87 47835.75 2024-06-08 03:17:46.000 160 21623.50 436.85 42718.90 88888.00 2024-06-08 03:17:47.000 160 21623.49 436.89 42718.91 88888.00 2024-06-08 03:17:48.000 160 21623.46 436.91 42718.90 88888.00 2024-06-08 03:17:49.000 160 21623.43 436.91 42718.89 88888.00 2024-06-08 03:17:50.000 160 21623.42 436.93 42718.88 47835.88 2024-06-08 03:17:51.000 160 21623.43 436.98 42718.91 88888.00 2024-06-08 03:17:52.000 160 21623.48 437.03 42718.99 88888.00 2024-06-08 03:17:53.000 160 21623.55 437.07 42719.05 88888.00 2024-06-08 03:17:54.000 160 21623.55 437.10 42719.06 88888.00 2024-06-08 03:17:55.000 160 21623.48 437.11 42719.02 47836.21 2024-06-08 03:17:56.000 160 21623.45 437.14 42718.96 88888.00 2024-06-08 03:17:57.000 160 21623.52 437.15 42718.94 88888.00 2024-06-08 03:17:58.000 160 21623.57 437.14 42718.97 88888.00 2024-06-08 03:17:59.000 160 21623.52 437.15 42719.03 88888.00 2024-06-08 03:18:00.000 160 21623.50 437.18 42719.04 47836.00 2024-06-08 03:18:01.000 160 21623.53 437.19 42719.03 88888.00 2024-06-08 03:18:02.000 160 21623.53 437.21 42719.05 88888.00 2024-06-08 03:18:03.000 160 21623.50 437.26 42719.05 88888.00 2024-06-08 03:18:04.000 160 21623.50 437.34 42719.01 88888.00 2024-06-08 03:18:05.000 160 21623.51 437.39 42719.02 47835.83 2024-06-08 03:18:06.000 160 21623.48 437.36 42719.07 88888.00 2024-06-08 03:18:07.000 160 21623.45 437.30 42719.10 88888.00 2024-06-08 03:18:08.000 160 21623.46 437.28 42719.07 88888.00 2024-06-08 03:18:09.000 160 21623.48 437.32 42719.04 88888.00 2024-06-08 03:18:10.000 160 21623.48 437.35 42719.03 47836.37 2024-06-08 03:18:11.000 160 21623.47 437.38 42719.07 88888.00 2024-06-08 03:18:12.000 160 21623.48 437.43 42719.09 88888.00 2024-06-08 03:18:13.000 160 21623.49 437.45 42719.05 88888.00 2024-06-08 03:18:14.000 160 21623.48 437.44 42719.05 88888.00 2024-06-08 03:18:15.000 160 21623.42 437.43 42719.11 47835.95 2024-06-08 03:18:16.000 160 21623.35 437.40 42719.13 88888.00 2024-06-08 03:18:17.000 160 21623.31 437.38 42719.11 88888.00 2024-06-08 03:18:18.000 160 21623.28 437.40 42719.07 88888.00 2024-06-08 03:18:19.000 160 21623.26 437.44 42719.06 88888.00 2024-06-08 03:18:20.000 160 21623.24 437.46 42719.06 47835.90 2024-06-08 03:18:21.000 160 21623.22 437.47 42719.06 88888.00 2024-06-08 03:18:22.000 160 21623.18 437.46 42719.06 88888.00 2024-06-08 03:18:23.000 160 21623.15 437.44 42719.09 88888.00 2024-06-08 03:18:24.000 160 21623.15 437.41 42719.14 88888.00 2024-06-08 03:18:25.000 160 21623.12 437.43 42719.18 47836.10 2024-06-08 03:18:26.000 160 21623.08 437.47 42719.18 88888.00 2024-06-08 03:18:27.000 160 21623.05 437.51 42719.16 88888.00 2024-06-08 03:18:28.000 160 21623.03 437.55 42719.16 88888.00 2024-06-08 03:18:29.000 160 21623.04 437.55 42719.16 88888.00 2024-06-08 03:18:30.000 160 21623.06 437.52 42719.15 99999.00 2024-06-08 03:18:31.000 160 21623.05 437.53 42719.15 99999.00 2024-06-08 03:18:32.000 160 21623.05 437.58 42719.17 99999.00 2024-06-08 03:18:33.000 160 21623.07 437.60 42719.16 99999.00 2024-06-08 03:18:34.000 160 21623.07 437.58 42719.16 99999.00 2024-06-08 03:18:35.000 160 21623.04 437.57 42719.18 47836.52 2024-06-08 03:18:36.000 160 21623.00 437.62 42719.19 88888.00 2024-06-08 03:18:37.000 160 21622.93 437.70 42719.18 88888.00 2024-06-08 03:18:38.000 160 21622.85 437.74 42719.19 88888.00 2024-06-08 03:18:39.000 160 21622.84 437.75 42719.22 88888.00 2024-06-08 03:18:40.000 160 21622.84 437.73 42719.19 47835.85 2024-06-08 03:18:41.000 160 21622.84 437.68 42719.18 88888.00 2024-06-08 03:18:42.000 160 21622.82 437.65 42719.21 88888.00 2024-06-08 03:18:43.000 160 21622.78 437.66 42719.26 88888.00 2024-06-08 03:18:44.000 160 21622.74 437.69 42719.25 88888.00 2024-06-08 03:18:45.000 160 21622.76 437.73 42719.22 47836.29 2024-06-08 03:18:46.000 160 21622.80 437.76 42719.21 88888.00 2024-06-08 03:18:47.000 160 21622.80 437.77 42719.23 88888.00 2024-06-08 03:18:48.000 160 21622.78 437.76 42719.26 88888.00 2024-06-08 03:18:49.000 160 21622.80 437.76 42719.29 88888.00 2024-06-08 03:18:50.000 160 21622.87 437.79 42719.31 47836.08 2024-06-08 03:18:51.000 160 21622.93 437.83 42719.29 88888.00 2024-06-08 03:18:52.000 160 21622.93 437.87 42719.28 88888.00 2024-06-08 03:18:53.000 160 21622.87 437.91 42719.31 88888.00 2024-06-08 03:18:54.000 160 21622.84 437.96 42719.38 88888.00 2024-06-08 03:18:55.000 160 21622.88 438.02 42719.45 47836.01 2024-06-08 03:18:56.000 160 21622.92 438.04 42719.48 88888.00 2024-06-08 03:18:57.000 160 21622.93 438.07 42719.46 88888.00 2024-06-08 03:18:58.000 160 21622.94 438.15 42719.41 88888.00 2024-06-08 03:18:59.000 160 21622.94 438.20 42719.39 88888.00 2024-06-08 03:19:00.000 160 21622.94 438.21 42719.39 47836.37 2024-06-08 03:19:01.000 160 21622.93 438.21 42719.43 88888.00 2024-06-08 03:19:02.000 160 21622.91 438.23 42719.45 88888.00 2024-06-08 03:19:03.000 160 21622.91 438.25 42719.45 88888.00 2024-06-08 03:19:04.000 160 21622.92 438.29 42719.43 88888.00 2024-06-08 03:19:05.000 160 21622.91 438.29 42719.43 47836.14 2024-06-08 03:19:06.000 160 21622.89 438.24 42719.46 88888.00 2024-06-08 03:19:07.000 160 21622.88 438.22 42719.45 88888.00 2024-06-08 03:19:08.000 160 21622.87 438.25 42719.41 88888.00 2024-06-08 03:19:09.000 160 21622.85 438.33 42719.38 88888.00 2024-06-08 03:19:10.000 160 21622.83 438.41 42719.39 47835.95 2024-06-08 03:19:11.000 160 21622.80 438.43 42719.41 88888.00 2024-06-08 03:19:12.000 160 21622.79 438.43 42719.46 88888.00 2024-06-08 03:19:13.000 160 21622.78 438.46 42719.52 88888.00 2024-06-08 03:19:14.000 160 21622.76 438.48 42719.55 88888.00 2024-06-08 03:19:15.000 160 21622.77 438.45 42719.55 99999.00 2024-06-08 03:19:16.000 160 21622.79 438.44 42719.56 99999.00 2024-06-08 03:19:17.000 160 21622.79 438.50 42719.54 99999.00 2024-06-08 03:19:18.000 160 21622.78 438.55 42719.50 99999.00 2024-06-08 03:19:19.000 160 21622.78 438.59 42719.52 99999.00 2024-06-08 03:19:20.000 160 21622.75 438.62 42719.57 47836.07 2024-06-08 03:19:21.000 160 21622.72 438.62 42719.59 88888.00 2024-06-08 03:19:22.000 160 21622.74 438.60 42719.58 88888.00 2024-06-08 03:19:23.000 160 21622.83 438.58 42719.59 88888.00 2024-06-08 03:19:24.000 160 21622.91 438.56 42719.59 88888.00 2024-06-08 03:19:25.000 160 21622.93 438.56 42719.56 47836.42 2024-06-08 03:19:26.000 160 21622.95 438.59 42719.53 88888.00 2024-06-08 03:19:27.000 160 21622.97 438.63 42719.50 88888.00 2024-06-08 03:19:28.000 160 21622.97 438.68 42719.50 88888.00 2024-06-08 03:19:29.000 160 21622.95 438.73 42719.53 88888.00 2024-06-08 03:19:30.000 160 21622.92 438.73 42719.51 47836.61 2024-06-08 03:19:31.000 160 21622.87 438.72 42719.47 88888.00 2024-06-08 03:19:32.000 160 21622.87 438.76 42719.47 88888.00 2024-06-08 03:19:33.000 160 21622.93 438.80 42719.53 88888.00 2024-06-08 03:19:34.000 160 21622.98 438.82 42719.56 88888.00 2024-06-08 03:19:35.000 160 21622.99 438.87 42719.57 47836.68 2024-06-08 03:19:36.000 160 21623.01 438.92 42719.56 88888.00 2024-06-08 03:19:37.000 160 21623.07 438.93 42719.57 88888.00 2024-06-08 03:19:38.000 160 21623.12 438.92 42719.56 88888.00 2024-06-08 03:19:39.000 160 21623.14 438.95 42719.53 88888.00 2024-06-08 03:19:40.000 160 21623.15 438.99 42719.51 47836.76 2024-06-08 03:19:41.000 160 21623.12 439.03 42719.48 88888.00 2024-06-08 03:19:42.000 160 21623.10 439.08 42719.49 88888.00 2024-06-08 03:19:43.000 160 21623.06 439.10 42719.54 88888.00 2024-06-08 03:19:44.000 160 21623.02 439.07 42719.56 88888.00 2024-06-08 03:19:45.000 160 21623.06 439.05 42719.57 47836.40 2024-06-08 03:19:46.000 160 21623.11 439.08 42719.60 88888.00 2024-06-08 03:19:47.000 160 21623.11 439.14 42719.59 88888.00 2024-06-08 03:19:48.000 160 21623.06 439.21 42719.57 88888.00 2024-06-08 03:19:49.000 160 21623.06 439.24 42719.57 88888.00 2024-06-08 03:19:50.000 160 21623.07 439.23 42719.57 47836.31 2024-06-08 03:19:51.000 160 21623.08 439.23 42719.55 88888.00 2024-06-08 03:19:52.000 160 21623.10 439.24 42719.50 88888.00 2024-06-08 03:19:53.000 160 21623.11 439.26 42719.49 88888.00 2024-06-08 03:19:54.000 160 21623.13 439.29 42719.54 88888.00 2024-06-08 03:19:55.000 160 21623.12 439.31 42719.59 47836.72 2024-06-08 03:19:56.000 160 21623.10 439.30 42719.61 88888.00 2024-06-08 03:19:57.000 160 21623.08 439.26 42719.57 88888.00 2024-06-08 03:19:58.000 160 21623.04 439.23 42719.53 88888.00 2024-06-08 03:19:59.000 160 21623.03 439.25 42719.55 88888.00 2024-06-08 03:20:00.000 160 21623.06 439.28 42719.62 47836.81 2024-06-08 03:20:01.000 160 21623.06 439.29 42719.64 88888.00 2024-06-08 03:20:02.000 160 21623.04 439.30 42719.63 88888.00 2024-06-08 03:20:03.000 160 21623.00 439.33 42719.62 88888.00 2024-06-08 03:20:04.000 160 21622.96 439.38 42719.61 88888.00 2024-06-08 03:20:05.000 160 21622.94 439.41 42719.60 47836.23 2024-06-08 03:20:06.000 160 21622.90 439.42 42719.58 88888.00 2024-06-08 03:20:07.000 160 21622.88 439.44 42719.56 88888.00 2024-06-08 03:20:08.000 160 21622.90 439.48 42719.57 88888.00 2024-06-08 03:20:09.000 160 21622.92 439.53 42719.58 88888.00 2024-06-08 03:20:10.000 160 21622.90 439.56 42719.60 47836.41 2024-06-08 03:20:11.000 160 21622.89 439.56 42719.64 88888.00 2024-06-08 03:20:12.000 160 21622.89 439.56 42719.66 88888.00 2024-06-08 03:20:13.000 160 21622.92 439.56 42719.65 88888.00 2024-06-08 03:20:14.000 160 21622.92 439.59 42719.64 88888.00 2024-06-08 03:20:15.000 160 21622.91 439.63 42719.66 47836.69 2024-06-08 03:20:16.000 160 21622.88 439.66 42719.68 88888.00 2024-06-08 03:20:17.000 160 21622.85 439.66 42719.68 88888.00 2024-06-08 03:20:18.000 160 21622.83 439.69 42719.69 88888.00 2024-06-08 03:20:19.000 160 21622.80 439.75 42719.70 88888.00 2024-06-08 03:20:20.000 160 21622.77 439.78 42719.70 47836.44 2024-06-08 03:20:21.000 160 21622.79 439.81 42719.72 88888.00 2024-06-08 03:20:22.000 160 21622.82 439.83 42719.73 88888.00 2024-06-08 03:20:23.000 160 21622.84 439.81 42719.73 88888.00 2024-06-08 03:20:24.000 160 21622.82 439.74 42719.73 88888.00 2024-06-08 03:20:25.000 160 21622.81 439.71 42719.73 47836.17 2024-06-08 03:20:26.000 160 21622.84 439.72 42719.69 88888.00 2024-06-08 03:20:27.000 160 21622.89 439.72 42719.69 88888.00 2024-06-08 03:20:28.000 160 21622.93 439.73 42719.73 88888.00 2024-06-08 03:20:29.000 160 21622.94 439.76 42719.77 88888.00 2024-06-08 03:20:30.000 160 21622.92 439.80 42719.77 47836.45 2024-06-08 03:20:31.000 160 21622.89 439.83 42719.78 88888.00 2024-06-08 03:20:32.000 160 21622.85 439.83 42719.78 88888.00 2024-06-08 03:20:33.000 160 21622.81 439.81 42719.74 88888.00 2024-06-08 03:20:34.000 160 21622.81 439.79 42719.68 88888.00 2024-06-08 03:20:35.000 160 21622.86 439.77 42719.66 47836.57 2024-06-08 03:20:36.000 160 21622.89 439.79 42719.67 88888.00 2024-06-08 03:20:37.000 160 21622.91 439.84 42719.71 88888.00 2024-06-08 03:20:38.000 160 21622.99 439.89 42719.72 88888.00 2024-06-08 03:20:39.000 160 21623.03 439.90 42719.70 88888.00 2024-06-08 03:20:40.000 160 21622.98 439.88 42719.66 47836.28 2024-06-08 03:20:41.000 160 21622.92 439.87 42719.64 88888.00 2024-06-08 03:20:42.000 160 21622.92 439.84 42719.66 88888.00 2024-06-08 03:20:43.000 160 21622.96 439.80 42719.67 88888.00 2024-06-08 03:20:44.000 160 21622.94 439.79 42719.68 88888.00 2024-06-08 03:20:45.000 160 21622.94 439.79 42719.71 47836.72 2024-06-08 03:20:46.000 160 21623.00 439.76 42719.73 88888.00 2024-06-08 03:20:47.000 160 21623.05 439.76 42719.70 88888.00 2024-06-08 03:20:48.000 160 21623.00 439.77 42719.66 88888.00 2024-06-08 03:20:49.000 160 21622.92 439.75 42719.66 88888.00 2024-06-08 03:20:50.000 160 21622.88 439.74 42719.69 47836.75 2024-06-08 03:20:51.000 160 21622.90 439.77 42719.71 88888.00 2024-06-08 03:20:52.000 160 21622.93 439.82 42719.72 88888.00 2024-06-08 03:20:53.000 160 21622.90 439.84 42719.69 88888.00 2024-06-08 03:20:54.000 160 21622.84 439.84 42719.68 88888.00 2024-06-08 03:20:55.000 160 21622.84 439.84 42719.69 47836.37 2024-06-08 03:20:56.000 160 21622.89 439.83 42719.70 88888.00 2024-06-08 03:20:57.000 160 21622.94 439.80 42719.69 88888.00 2024-06-08 03:20:58.000 160 21622.93 439.77 42719.69 88888.00 2024-06-08 03:20:59.000 160 21622.88 439.77 42719.69 88888.00 2024-06-08 03:21:00.000 160 21622.84 439.75 42719.64 47836.58 2024-06-08 03:21:01.000 160 21622.84 439.73 42719.57 88888.00 2024-06-08 03:21:02.000 160 21622.90 439.72 42719.57 88888.00 2024-06-08 03:21:03.000 160 21623.00 439.73 42719.59 88888.00 2024-06-08 03:21:04.000 160 21623.06 439.69 42719.60 88888.00 2024-06-08 03:21:05.000 160 21623.06 439.64 42719.57 47836.47 2024-06-08 03:21:06.000 160 21623.02 439.63 42719.54 88888.00 2024-06-08 03:21:07.000 160 21623.00 439.65 42719.52 88888.00 2024-06-08 03:21:08.000 160 21623.03 439.64 42719.48 88888.00 2024-06-08 03:21:09.000 160 21623.08 439.59 42719.43 88888.00 2024-06-08 03:21:10.000 160 21623.11 439.54 42719.44 47836.66 2024-06-08 03:21:11.000 160 21623.17 439.54 42719.47 88888.00 2024-06-08 03:21:12.000 160 21623.24 439.57 42719.47 88888.00 2024-06-08 03:21:13.000 160 21623.26 439.58 42719.47 88888.00 2024-06-08 03:21:14.000 160 21623.22 439.56 42719.51 88888.00 2024-06-08 03:21:15.000 160 21623.20 439.53 42719.52 47836.61 2024-06-08 03:21:16.000 160 21623.22 439.53 42719.50 88888.00 2024-06-08 03:21:17.000 160 21623.22 439.56 42719.49 88888.00 2024-06-08 03:21:18.000 160 21623.18 439.61 42719.50 88888.00 2024-06-08 03:21:19.000 160 21623.16 439.68 42719.52 88888.00 2024-06-08 03:21:20.000 160 21623.19 439.74 42719.56 47836.22 2024-06-08 03:21:21.000 160 21623.22 439.77 42719.58 88888.00 2024-06-08 03:21:22.000 160 21623.20 439.79 42719.57 88888.00 2024-06-08 03:21:23.000 160 21623.18 439.79 42719.53 88888.00 2024-06-08 03:21:24.000 160 21623.19 439.79 42719.51 88888.00 2024-06-08 03:21:25.000 160 21623.19 439.80 42719.55 47836.96 2024-06-08 03:21:26.000 160 21623.19 439.86 42719.57 88888.00 2024-06-08 03:21:27.000 160 21623.18 439.93 42719.55 88888.00 2024-06-08 03:21:28.000 160 21623.20 439.97 42719.56 88888.00 2024-06-08 03:21:29.000 160 21623.22 439.94 42719.57 88888.00 2024-06-08 03:21:30.000 160 21623.21 439.88 42719.55 47836.23 2024-06-08 03:21:31.000 160 21623.18 439.83 42719.49 88888.00 2024-06-08 03:21:32.000 160 21623.17 439.80 42719.43 88888.00 2024-06-08 03:21:33.000 160 21623.15 439.79 42719.39 88888.00 2024-06-08 03:21:34.000 160 21623.15 439.80 42719.41 88888.00 2024-06-08 03:21:35.000 160 21623.16 439.81 42719.46 47836.09 2024-06-08 03:21:36.000 160 21623.20 439.82 42719.50 88888.00 2024-06-08 03:21:37.000 160 21623.25 439.78 42719.50 88888.00 2024-06-08 03:21:38.000 160 21623.26 439.75 42719.49 88888.00 2024-06-08 03:21:39.000 160 21623.24 439.73 42719.45 88888.00 2024-06-08 03:21:40.000 160 21623.23 439.70 42719.43 47836.32 2024-06-08 03:21:41.000 160 21623.27 439.65 42719.39 88888.00 2024-06-08 03:21:42.000 160 21623.34 439.64 42719.37 88888.00 2024-06-08 03:21:43.000 160 21623.39 439.69 42719.36 88888.00 2024-06-08 03:21:44.000 160 21623.42 439.71 42719.37 88888.00 2024-06-08 03:21:45.000 160 21623.46 439.65 42719.38 47836.40 2024-06-08 03:21:46.000 160 21623.46 439.59 42719.38 88888.00 2024-06-08 03:21:47.000 160 21623.44 439.60 42719.35 88888.00 2024-06-08 03:21:48.000 160 21623.44 439.62 42719.34 88888.00 2024-06-08 03:21:49.000 160 21623.44 439.60 42719.34 88888.00 2024-06-08 03:21:50.000 160 21623.47 439.59 42719.31 47836.12 2024-06-08 03:21:51.000 160 21623.48 439.64 42719.28 88888.00 2024-06-08 03:21:52.000 160 21623.47 439.70 42719.31 88888.00 2024-06-08 03:21:53.000 160 21623.44 439.71 42719.36 88888.00 2024-06-08 03:21:54.000 160 21623.45 439.71 42719.38 88888.00 2024-06-08 03:21:55.000 160 21623.48 439.70 42719.35 47836.13 2024-06-08 03:21:56.000 160 21623.54 439.67 42719.32 88888.00 2024-06-08 03:21:57.000 160 21623.57 439.63 42719.29 88888.00 2024-06-08 03:21:58.000 160 21623.53 439.64 42719.25 88888.00 2024-06-08 03:21:59.000 160 21623.47 439.67 42719.22 88888.00 2024-06-08 03:22:00.000 160 21623.50 439.65 42719.25 47836.04 2024-06-08 03:22:01.000 160 21623.55 439.60 42719.29 88888.00 2024-06-08 03:22:02.000 160 21623.56 439.60 42719.29 88888.00 2024-06-08 03:22:03.000 160 21623.58 439.63 42719.26 88888.00 2024-06-08 03:22:04.000 160 21623.60 439.63 42719.21 88888.00 2024-06-08 03:22:05.000 160 21623.60 439.61 42719.15 47836.23 2024-06-08 03:22:06.000 160 21623.60 439.60 42719.15 88888.00 2024-06-08 03:22:07.000 160 21623.60 439.59 42719.18 88888.00 2024-06-08 03:22:08.000 160 21623.61 439.55 42719.18 88888.00 2024-06-08 03:22:09.000 160 21623.60 439.56 42719.17 88888.00 2024-06-08 03:22:10.000 160 21623.56 439.59 42719.18 47836.33 2024-06-08 03:22:11.000 160 21623.54 439.59 42719.18 88888.00 2024-06-08 03:22:12.000 160 21623.53 439.52 42719.17 88888.00 2024-06-08 03:22:13.000 160 21623.52 439.45 42719.16 88888.00 2024-06-08 03:22:14.000 160 21623.50 439.44 42719.16 88888.00 2024-06-08 03:22:15.000 160 21623.48 439.49 42719.14 47835.80 2024-06-08 03:22:16.000 160 21623.50 439.50 42719.11 88888.00 2024-06-08 03:22:17.000 160 21623.57 439.45 42719.07 88888.00 2024-06-08 03:22:18.000 160 21623.62 439.37 42719.01 88888.00 2024-06-08 03:22:19.000 160 21623.64 439.28 42718.93 88888.00 2024-06-08 03:22:20.000 160 21623.63 439.25 42718.89 99999.00 2024-06-08 03:22:21.000 160 21623.61 439.25 42718.90 99999.00 2024-06-08 03:22:22.000 160 21623.62 439.24 42718.94 99999.00 2024-06-08 03:22:23.000 160 21623.61 439.20 42718.96 99999.00 2024-06-08 03:22:24.000 160 21623.58 439.16 42718.98 99999.00 2024-06-08 03:22:25.000 160 21623.57 439.15 42718.99 47836.28 2024-06-08 03:22:26.000 160 21623.56 439.17 42718.96 88888.00 2024-06-08 03:22:27.000 160 21623.52 439.21 42718.92 88888.00 2024-06-08 03:22:28.000 160 21623.51 439.26 42718.91 88888.00 2024-06-08 03:22:29.000 160 21623.53 439.27 42718.91 88888.00 2024-06-08 03:22:30.000 160 21623.54 439.28 42718.87 47835.84 2024-06-08 03:22:31.000 160 21623.55 439.30 42718.81 88888.00 2024-06-08 03:22:32.000 160 21623.56 439.28 42718.78 88888.00 2024-06-08 03:22:33.000 160 21623.57 439.26 42718.78 88888.00 2024-06-08 03:22:34.000 160 21623.61 439.29 42718.80 88888.00 2024-06-08 03:22:35.000 160 21623.63 439.35 42718.82 47836.21 2024-06-08 03:22:36.000 160 21623.58 439.36 42718.86 88888.00 2024-06-08 03:22:37.000 160 21623.51 439.31 42718.87 88888.00 2024-06-08 03:22:38.000 160 21623.46 439.27 42718.84 88888.00 2024-06-08 03:22:39.000 160 21623.41 439.27 42718.81 88888.00 2024-06-08 03:22:40.000 160 21623.35 439.26 42718.80 47835.80 2024-06-08 03:22:41.000 160 21623.32 439.27 42718.83 88888.00 2024-06-08 03:22:42.000 160 21623.27 439.27 42718.86 88888.00 2024-06-08 03:22:43.000 160 21623.25 439.24 42718.88 88888.00 2024-06-08 03:22:44.000 160 21623.28 439.24 42718.88 88888.00 2024-06-08 03:22:45.000 160 21623.30 439.25 42718.86 47836.07 2024-06-08 03:22:46.000 160 21623.27 439.20 42718.82 88888.00 2024-06-08 03:22:47.000 160 21623.27 439.14 42718.80 88888.00 2024-06-08 03:22:48.000 160 21623.29 439.15 42718.81 88888.00 2024-06-08 03:22:49.000 160 21623.31 439.23 42718.82 88888.00 2024-06-08 03:22:50.000 160 21623.33 439.32 42718.86 47835.80 2024-06-08 03:22:51.000 160 21623.35 439.34 42718.89 88888.00 2024-06-08 03:22:52.000 160 21623.38 439.32 42718.91 88888.00 2024-06-08 03:22:53.000 160 21623.42 439.34 42718.93 88888.00 2024-06-08 03:22:54.000 160 21623.43 439.41 42718.97 88888.00 2024-06-08 03:22:55.000 160 21623.43 439.48 42718.98 47836.09 2024-06-08 03:22:56.000 160 21623.44 439.51 42718.95 88888.00 2024-06-08 03:22:57.000 160 21623.43 439.48 42718.94 88888.00 2024-06-08 03:22:58.000 160 21623.41 439.45 42718.95 88888.00 2024-06-08 03:22:59.000 160 21623.38 439.47 42718.95 88888.00 2024-06-08 03:23:00.000 160 21623.36 439.49 42718.96 47835.79 2024-06-08 03:23:01.000 160 21623.38 439.49 42719.02 88888.00 2024-06-08 03:23:02.000 160 21623.39 439.46 42719.07 88888.00 2024-06-08 03:23:03.000 160 21623.35 439.48 42719.06 88888.00 2024-06-08 03:23:04.000 160 21623.34 439.54 42719.03 88888.00 2024-06-08 03:23:05.000 160 21623.34 439.56 42718.96 47836.14 2024-06-08 03:23:06.000 160 21623.35 439.55 42718.90 88888.00 2024-06-08 03:23:07.000 160 21623.36 439.54 42718.91 88888.00 2024-06-08 03:23:08.000 160 21623.38 439.55 42718.96 88888.00 2024-06-08 03:23:09.000 160 21623.38 439.55 42718.96 88888.00 2024-06-08 03:23:10.000 160 21623.44 439.51 42718.96 47836.05 2024-06-08 03:23:11.000 160 21623.46 439.50 42718.94 88888.00 2024-06-08 03:23:12.000 160 21623.48 439.52 42718.92 88888.00 2024-06-08 03:23:13.000 160 21623.50 439.55 42718.90 88888.00 2024-06-08 03:23:14.000 160 21623.54 439.57 42718.91 88888.00 2024-06-08 03:23:15.000 160 21623.61 439.60 42718.96 47835.83 2024-06-08 03:23:16.000 160 21623.66 439.61 42718.98 88888.00 2024-06-08 03:23:17.000 160 21623.69 439.57 42718.98 88888.00 2024-06-08 03:23:18.000 160 21623.75 439.55 42718.94 88888.00 2024-06-08 03:23:19.000 160 21623.75 439.52 42718.88 88888.00 2024-06-08 03:23:20.000 160 21623.70 439.47 42718.85 47836.01 2024-06-08 03:23:21.000 160 21623.71 439.45 42718.85 88888.00 2024-06-08 03:23:22.000 160 21623.77 439.45 42718.85 88888.00 2024-06-08 03:23:23.000 160 21623.82 439.46 42718.87 88888.00 2024-06-08 03:23:24.000 160 21623.84 439.45 42718.90 88888.00 2024-06-08 03:23:25.000 160 21623.85 439.43 42718.93 47836.05 2024-06-08 03:23:26.000 160 21623.85 439.40 42718.91 88888.00 2024-06-08 03:23:27.000 160 21623.85 439.37 42718.85 88888.00 2024-06-08 03:23:28.000 160 21623.86 439.33 42718.82 88888.00 2024-06-08 03:23:29.000 160 21623.86 439.28 42718.83 88888.00 2024-06-08 03:23:30.000 160 21623.81 439.28 42718.83 99999.00 2024-06-08 03:23:31.000 160 21623.78 439.31 42718.78 99999.00 2024-06-08 03:23:32.000 160 21623.82 439.33 42718.72 99999.00 2024-06-08 03:23:33.000 160 21623.87 439.33 42718.70 99999.00 2024-06-08 03:23:34.000 160 21623.89 439.31 42718.69 99999.00 2024-06-08 03:23:35.000 160 21623.86 439.26 42718.65 47836.14 2024-06-08 03:23:36.000 160 21623.84 439.24 42718.64 88888.00 2024-06-08 03:23:37.000 160 21623.82 439.25 42718.64 88888.00 2024-06-08 03:23:38.000 160 21623.80 439.22 42718.63 88888.00 2024-06-08 03:23:39.000 160 21623.81 439.19 42718.62 88888.00 2024-06-08 03:23:40.000 160 21623.85 439.20 42718.64 47835.82 2024-06-08 03:23:41.000 160 21623.90 439.24 42718.66 88888.00 2024-06-08 03:23:42.000 160 21623.92 439.26 42718.66 88888.00 2024-06-08 03:23:43.000 160 21623.88 439.26 42718.66 88888.00 2024-06-08 03:23:44.000 160 21623.82 439.26 42718.66 88888.00 2024-06-08 03:23:45.000 160 21623.78 439.28 42718.67 47836.25 2024-06-08 03:23:46.000 160 21623.74 439.28 42718.68 88888.00 2024-06-08 03:23:47.000 160 21623.71 439.31 42718.66 88888.00 2024-06-08 03:23:48.000 160 21623.71 439.31 42718.65 88888.00 2024-06-08 03:23:49.000 160 21623.72 439.27 42718.64 88888.00 2024-06-08 03:23:50.000 160 21623.72 439.23 42718.62 47835.84 2024-06-08 03:23:51.000 160 21623.69 439.26 42718.62 88888.00 2024-06-08 03:23:52.000 160 21623.64 439.31 42718.62 88888.00 2024-06-08 03:23:53.000 160 21623.62 439.31 42718.65 88888.00 2024-06-08 03:23:54.000 160 21623.65 439.31 42718.68 88888.00 2024-06-08 03:23:55.000 160 21623.67 439.31 42718.67 47836.30 2024-06-08 03:23:56.000 160 21623.70 439.31 42718.66 88888.00 2024-06-08 03:23:57.000 160 21623.75 439.31 42718.66 88888.00 2024-06-08 03:23:58.000 160 21623.78 439.33 42718.69 88888.00 2024-06-08 03:23:59.000 160 21623.75 439.37 42718.68 88888.00 2024-06-08 03:24:00.000 160 21623.71 439.38 42718.64 47835.60 2024-06-08 03:24:01.000 160 21623.69 439.39 42718.62 88888.00 2024-06-08 03:24:02.000 160 21623.72 439.46 42718.63 88888.00 2024-06-08 03:24:03.000 160 21623.75 439.53 42718.65 88888.00 2024-06-08 03:24:04.000 160 21623.78 439.55 42718.66 88888.00 2024-06-08 03:24:05.000 160 21623.78 439.54 42718.68 47835.84 2024-06-08 03:24:06.000 160 21623.70 439.55 42718.68 88888.00 2024-06-08 03:24:07.000 160 21623.61 439.57 42718.68 88888.00 2024-06-08 03:24:08.000 160 21623.55 439.59 42718.69 88888.00 2024-06-08 03:24:09.000 160 21623.52 439.60 42718.69 88888.00 2024-06-08 03:24:10.000 160 21623.53 439.57 42718.69 47836.17 2024-06-08 03:24:11.000 160 21623.57 439.53 42718.73 88888.00 2024-06-08 03:24:12.000 160 21623.62 439.51 42718.76 88888.00 2024-06-08 03:24:13.000 160 21623.71 439.50 42718.75 88888.00 2024-06-08 03:24:14.000 160 21623.78 439.49 42718.72 88888.00 2024-06-08 03:24:15.000 160 21623.79 439.48 42718.68 47835.84 2024-06-08 03:24:16.000 160 21623.76 439.47 42718.66 88888.00 2024-06-08 03:24:17.000 160 21623.76 439.46 42718.63 88888.00 2024-06-08 03:24:18.000 160 21623.82 439.44 42718.61 88888.00 2024-06-08 03:24:19.000 160 21623.87 439.43 42718.63 88888.00 2024-06-08 03:24:20.000 160 21623.87 439.43 42718.67 47835.73 2024-06-08 03:24:21.000 160 21623.87 439.43 42718.65 88888.00 2024-06-08 03:24:22.000 160 21623.91 439.43 42718.62 88888.00 2024-06-08 03:24:23.000 160 21623.92 439.40 42718.62 88888.00 2024-06-08 03:24:24.000 160 21623.88 439.37 42718.60 88888.00 2024-06-08 03:24:25.000 160 21623.85 439.38 42718.55 47836.08 2024-06-08 03:24:26.000 160 21623.88 439.41 42718.55 88888.00 2024-06-08 03:24:27.000 160 21623.94 439.44 42718.59 88888.00 2024-06-08 03:24:28.000 160 21624.00 439.46 42718.61 88888.00 2024-06-08 03:24:29.000 160 21624.02 439.45 42718.60 88888.00 2024-06-08 03:24:30.000 160 21624.02 439.43 42718.60 47836.12 2024-06-08 03:24:31.000 160 21624.02 439.42 42718.60 88888.00 2024-06-08 03:24:32.000 160 21624.00 439.43 42718.57 88888.00 2024-06-08 03:24:33.000 160 21624.00 439.41 42718.52 88888.00 2024-06-08 03:24:34.000 160 21624.04 439.38 42718.47 88888.00 2024-06-08 03:24:35.000 160 21624.05 439.38 42718.44 47836.20 2024-06-08 03:24:36.000 160 21624.02 439.41 42718.45 88888.00 2024-06-08 03:24:37.000 160 21624.02 439.41 42718.47 88888.00 2024-06-08 03:24:38.000 160 21624.06 439.42 42718.48 88888.00 2024-06-08 03:24:39.000 160 21624.06 439.40 42718.48 88888.00 2024-06-08 03:24:40.000 160 21623.97 439.37 42718.46 47836.57 2024-06-08 03:24:41.000 160 21623.85 439.36 42718.45 88888.00 2024-06-08 03:24:42.000 160 21623.80 439.37 42718.46 88888.00 2024-06-08 03:24:43.000 160 21623.83 439.36 42718.49 88888.00 2024-06-08 03:24:44.000 160 21623.90 439.37 42718.48 88888.00 2024-06-08 03:24:45.000 160 21623.94 439.40 42718.44 47835.76 2024-06-08 03:24:46.000 160 21623.96 439.42 42718.39 88888.00 2024-06-08 03:24:47.000 160 21623.98 439.43 42718.36 88888.00 2024-06-08 03:24:48.000 160 21624.02 439.42 42718.34 88888.00 2024-06-08 03:24:49.000 160 21624.01 439.40 42718.37 88888.00 2024-06-08 03:24:50.000 160 21623.96 439.40 42718.42 47835.90 2024-06-08 03:24:51.000 160 21623.91 439.42 42718.44 88888.00 2024-06-08 03:24:52.000 160 21623.90 439.44 42718.44 88888.00 2024-06-08 03:24:53.000 160 21623.92 439.46 42718.43 88888.00 2024-06-08 03:24:54.000 160 21623.88 439.48 42718.45 88888.00 2024-06-08 03:24:55.000 160 21623.77 439.49 42718.47 47835.56 2024-06-08 03:24:56.000 160 21623.72 439.49 42718.46 88888.00 2024-06-08 03:24:57.000 160 21623.73 439.49 42718.45 88888.00 2024-06-08 03:24:58.000 160 21623.72 439.49 42718.47 88888.00 2024-06-08 03:24:59.000 160 21623.67 439.50 42718.46 88888.00 2024-06-08 03:25:00.000 160 21623.61 439.47 42718.39 47835.52 2024-06-08 03:25:01.000 160 21623.60 439.45 42718.38 88888.00 2024-06-08 03:25:02.000 160 21623.63 439.45 42718.43 88888.00 2024-06-08 03:25:03.000 160 21623.66 439.45 42718.46 88888.00 2024-06-08 03:25:04.000 160 21623.65 439.44 42718.45 88888.00 2024-06-08 03:25:05.000 160 21623.60 439.43 42718.43 47835.72 2024-06-08 03:25:06.000 160 21623.57 439.45 42718.44 88888.00 2024-06-08 03:25:07.000 160 21623.58 439.49 42718.46 88888.00 2024-06-08 03:25:08.000 160 21623.56 439.52 42718.44 88888.00 2024-06-08 03:25:09.000 160 21623.50 439.53 42718.43 88888.00 2024-06-08 03:25:10.000 160 21623.47 439.51 42718.44 47835.36 2024-06-08 03:25:11.000 160 21623.48 439.49 42718.45 88888.00 2024-06-08 03:25:12.000 160 21623.48 439.50 42718.44 88888.00 2024-06-08 03:25:13.000 160 21623.48 439.52 42718.41 88888.00 2024-06-08 03:25:14.000 160 21623.46 439.54 42718.38 88888.00 2024-06-08 03:25:15.000 160 21623.42 439.55 42718.39 47835.56 2024-06-08 03:25:16.000 160 21623.44 439.56 42718.43 88888.00 2024-06-08 03:25:17.000 160 21623.47 439.55 42718.48 88888.00 2024-06-08 03:25:18.000 160 21623.42 439.52 42718.51 88888.00 2024-06-08 03:25:19.000 160 21623.34 439.49 42718.55 88888.00 2024-06-08 03:25:20.000 160 21623.34 439.48 42718.59 47835.89 2024-06-08 03:25:21.000 160 21623.38 439.47 42718.60 88888.00 2024-06-08 03:25:22.000 160 21623.37 439.46 42718.56 88888.00 2024-06-08 03:25:23.000 160 21623.34 439.46 42718.50 88888.00 2024-06-08 03:25:24.000 160 21623.33 439.50 42718.46 88888.00 2024-06-08 03:25:25.000 160 21623.33 439.52 42718.46 47835.51 2024-06-08 03:25:26.000 160 21623.37 439.51 42718.48 88888.00 2024-06-08 03:25:27.000 160 21623.42 439.49 42718.48 88888.00 2024-06-08 03:25:28.000 160 21623.44 439.50 42718.49 88888.00 2024-06-08 03:25:29.000 160 21623.41 439.53 42718.52 88888.00 2024-06-08 03:25:30.000 160 21623.34 439.51 42718.53 47835.47 2024-06-08 03:25:31.000 160 21623.29 439.48 42718.50 88888.00 2024-06-08 03:25:32.000 160 21623.31 439.49 42718.49 88888.00 2024-06-08 03:25:33.000 160 21623.34 439.51 42718.51 88888.00 2024-06-08 03:25:34.000 160 21623.35 439.52 42718.54 88888.00 2024-06-08 03:25:35.000 160 21623.40 439.52 42718.55 47835.84 2024-06-08 03:25:36.000 160 21623.45 439.52 42718.59 88888.00 2024-06-08 03:25:37.000 160 21623.45 439.52 42718.60 88888.00 2024-06-08 03:25:38.000 160 21623.44 439.52 42718.59 88888.00 2024-06-08 03:25:39.000 160 21623.47 439.54 42718.55 88888.00 2024-06-08 03:25:40.000 160 21623.51 439.58 42718.51 47835.52 2024-06-08 03:25:41.000 160 21623.50 439.62 42718.47 88888.00 2024-06-08 03:25:42.000 160 21623.46 439.63 42718.44 88888.00 2024-06-08 03:25:43.000 160 21623.44 439.62 42718.45 88888.00 2024-06-08 03:25:44.000 160 21623.47 439.61 42718.48 88888.00 2024-06-08 03:25:45.000 160 21623.47 439.59 42718.52 47835.54 2024-06-08 03:25:46.000 160 21623.44 439.55 42718.55 88888.00 2024-06-08 03:25:47.000 160 21623.40 439.54 42718.57 88888.00 2024-06-08 03:25:48.000 160 21623.34 439.57 42718.59 88888.00 2024-06-08 03:25:49.000 160 21623.31 439.61 42718.60 88888.00 2024-06-08 03:25:50.000 160 21623.32 439.64 42718.61 47836.13 2024-06-08 03:25:51.000 160 21623.33 439.69 42718.61 88888.00 2024-06-08 03:25:52.000 160 21623.31 439.74 42718.59 88888.00 2024-06-08 03:25:53.000 160 21623.28 439.74 42718.57 88888.00 2024-06-08 03:25:54.000 160 21623.27 439.73 42718.55 88888.00 2024-06-08 03:25:55.000 160 21623.24 439.73 42718.56 47835.50 2024-06-08 03:25:56.000 160 21623.19 439.72 42718.59 88888.00 2024-06-08 03:25:57.000 160 21623.16 439.74 42718.57 88888.00 2024-06-08 03:25:58.000 160 21623.18 439.78 42718.54 88888.00 2024-06-08 03:25:59.000 160 21623.21 439.81 42718.56 88888.00 2024-06-08 03:26:00.000 160 21623.23 439.81 42718.60 47835.71 2024-06-08 03:26:01.000 160 21623.23 439.82 42718.61 88888.00 2024-06-08 03:26:02.000 160 21623.21 439.84 42718.57 88888.00 2024-06-08 03:26:03.000 160 21623.18 439.84 42718.54 88888.00 2024-06-08 03:26:04.000 160 21623.14 439.82 42718.56 88888.00 2024-06-08 03:26:05.000 160 21623.16 439.81 42718.63 47835.23 2024-06-08 03:26:06.000 160 21623.23 439.80 42718.71 88888.00 2024-06-08 03:26:07.000 160 21623.26 439.80 42718.72 88888.00 2024-06-08 03:26:08.000 160 21623.24 439.84 42718.70 88888.00 2024-06-08 03:26:09.000 160 21623.22 439.89 42718.69 88888.00 2024-06-08 03:26:10.000 160 21623.21 439.94 42718.71 47835.61 2024-06-08 03:26:11.000 160 21623.19 439.95 42718.73 88888.00 2024-06-08 03:26:12.000 160 21623.15 439.93 42718.73 88888.00 2024-06-08 03:26:13.000 160 21623.11 439.92 42718.74 88888.00 2024-06-08 03:26:14.000 160 21623.11 439.92 42718.76 88888.00 2024-06-08 03:26:15.000 160 21623.13 439.93 42718.76 47835.55 2024-06-08 03:26:16.000 160 21623.13 439.98 42718.76 88888.00 2024-06-08 03:26:17.000 160 21623.11 440.06 42718.79 88888.00 2024-06-08 03:26:18.000 160 21623.10 440.09 42718.83 88888.00 2024-06-08 03:26:19.000 160 21623.09 440.08 42718.85 88888.00 2024-06-08 03:26:20.000 160 21623.04 440.05 42718.81 47835.69 2024-06-08 03:26:21.000 160 21623.01 440.01 42718.77 88888.00 2024-06-08 03:26:22.000 160 21623.01 439.99 42718.78 88888.00 2024-06-08 03:26:23.000 160 21623.03 440.01 42718.81 88888.00 2024-06-08 03:26:24.000 160 21623.05 440.07 42718.82 88888.00 2024-06-08 03:26:25.000 160 21623.06 440.13 42718.85 47835.43 2024-06-08 03:26:26.000 160 21623.06 440.15 42718.88 88888.00 2024-06-08 03:26:27.000 160 21623.02 440.14 42718.88 88888.00 2024-06-08 03:26:28.000 160 21622.95 440.13 42718.85 88888.00 2024-06-08 03:26:29.000 160 21622.90 440.15 42718.84 88888.00 2024-06-08 03:26:30.000 160 21622.90 440.17 42718.86 47835.91 2024-06-08 03:26:31.000 160 21622.95 440.19 42718.89 88888.00 2024-06-08 03:26:32.000 160 21623.02 440.19 42718.91 88888.00 2024-06-08 03:26:33.000 160 21623.02 440.19 42718.90 88888.00 2024-06-08 03:26:34.000 160 21622.98 440.18 42718.86 88888.00 2024-06-08 03:26:35.000 160 21622.96 440.17 42718.86 99999.00 2024-06-08 03:26:36.000 160 21622.98 440.20 42718.91 99999.00 2024-06-08 03:26:37.000 160 21623.01 440.27 42718.94 99999.00 2024-06-08 03:26:38.000 160 21623.03 440.31 42718.95 99999.00 2024-06-08 03:26:39.000 160 21623.03 440.33 42718.95 99999.00 2024-06-08 03:26:40.000 160 21623.03 440.37 42718.91 47835.94 2024-06-08 03:26:41.000 160 21623.01 440.39 42718.88 88888.00 2024-06-08 03:26:42.000 160 21623.00 440.40 42718.89 88888.00 2024-06-08 03:26:43.000 160 21622.99 440.43 42718.92 88888.00 2024-06-08 03:26:44.000 160 21622.96 440.46 42718.93 88888.00 2024-06-08 03:26:45.000 160 21622.90 440.49 42718.93 47835.77 2024-06-08 03:26:46.000 160 21622.88 440.54 42718.93 88888.00 2024-06-08 03:26:47.000 160 21622.92 440.59 42718.93 88888.00 2024-06-08 03:26:48.000 160 21622.98 440.61 42718.96 88888.00 2024-06-08 03:26:49.000 160 21623.01 440.64 42718.98 88888.00 2024-06-08 03:26:50.000 160 21623.01 440.65 42718.97 47835.81 2024-06-08 03:26:51.000 160 21622.98 440.65 42718.94 88888.00 2024-06-08 03:26:52.000 160 21622.97 440.67 42718.93 88888.00 2024-06-08 03:26:53.000 160 21622.94 440.71 42718.94 88888.00 2024-06-08 03:26:54.000 160 21622.88 440.71 42718.96 88888.00 2024-06-08 03:26:55.000 160 21622.87 440.67 42718.97 47836.08 2024-06-08 03:26:56.000 160 21622.95 440.68 42718.96 88888.00 2024-06-08 03:26:57.000 160 21623.03 440.70 42718.95 88888.00 2024-06-08 03:26:58.000 160 21623.03 440.67 42718.93 88888.00 2024-06-08 03:26:59.000 160 21622.98 440.65 42718.93 88888.00 2024-06-08 03:27:00.000 160 21622.99 440.65 42718.96 47835.98 2024-06-08 03:27:01.000 160 21623.05 440.66 42719.00 88888.00 2024-06-08 03:27:02.000 160 21623.08 440.62 42719.02 88888.00 2024-06-08 03:27:03.000 160 21623.08 440.57 42719.04 88888.00 2024-06-08 03:27:04.000 160 21623.10 440.57 42719.06 88888.00 2024-06-08 03:27:05.000 160 21623.13 440.63 42719.07 47835.90 2024-06-08 03:27:06.000 160 21623.12 440.68 42719.10 88888.00 2024-06-08 03:27:07.000 160 21623.07 440.72 42719.12 88888.00 2024-06-08 03:27:08.000 160 21623.04 440.77 42719.12 88888.00 2024-06-08 03:27:09.000 160 21623.06 440.79 42719.12 88888.00 2024-06-08 03:27:10.000 160 21623.09 440.74 42719.14 47835.80 2024-06-08 03:27:11.000 160 21623.11 440.71 42719.14 88888.00 2024-06-08 03:27:12.000 160 21623.12 440.69 42719.12 88888.00 2024-06-08 03:27:13.000 160 21623.14 440.70 42719.11 88888.00 2024-06-08 03:27:14.000 160 21623.14 440.74 42719.13 88888.00 2024-06-08 03:27:15.000 160 21623.09 440.79 42719.13 47836.12 2024-06-08 03:27:16.000 160 21623.04 440.77 42719.11 88888.00 2024-06-08 03:27:17.000 160 21623.02 440.74 42719.10 88888.00 2024-06-08 03:27:18.000 160 21622.99 440.73 42719.07 88888.00 2024-06-08 03:27:19.000 160 21622.96 440.71 42719.02 88888.00 2024-06-08 03:27:20.000 160 21622.96 440.71 42718.99 47835.74 2024-06-08 03:27:21.000 160 21622.97 440.74 42719.02 88888.00 2024-06-08 03:27:22.000 160 21622.94 440.74 42719.06 88888.00 2024-06-08 03:27:23.000 160 21622.93 440.71 42719.05 88888.00 2024-06-08 03:27:24.000 160 21622.95 440.69 42719.02 88888.00 2024-06-08 03:27:25.000 160 21623.00 440.69 42719.02 47836.05 2024-06-08 03:27:26.000 160 21623.04 440.70 42719.06 88888.00 2024-06-08 03:27:27.000 160 21623.03 440.71 42719.08 88888.00 2024-06-08 03:27:28.000 160 21623.00 440.72 42719.08 88888.00 2024-06-08 03:27:29.000 160 21622.99 440.72 42719.05 88888.00 2024-06-08 03:27:30.000 160 21622.95 440.72 42719.00 47835.94 2024-06-08 03:27:31.000 160 21622.90 440.72 42718.97 88888.00 2024-06-08 03:27:32.000 160 21622.88 440.71 42718.98 88888.00 2024-06-08 03:27:33.000 160 21622.86 440.67 42719.01 88888.00 2024-06-08 03:27:34.000 160 21622.83 440.66 42719.02 88888.00 2024-06-08 03:27:35.000 160 21622.80 440.74 42718.99 47835.73 2024-06-08 03:27:36.000 160 21622.79 440.82 42718.99 88888.00 2024-06-08 03:27:37.000 160 21622.79 440.86 42719.00 88888.00 2024-06-08 03:27:38.000 160 21622.78 440.89 42719.00 88888.00 2024-06-08 03:27:39.000 160 21622.76 440.94 42719.00 88888.00 2024-06-08 03:27:40.000 160 21622.75 441.00 42719.06 47835.84 2024-06-08 03:27:41.000 160 21622.78 441.04 42719.15 88888.00 2024-06-08 03:27:42.000 160 21622.81 441.08 42719.17 88888.00 2024-06-08 03:27:43.000 160 21622.82 441.07 42719.12 88888.00 2024-06-08 03:27:44.000 160 21622.81 441.00 42719.07 88888.00 2024-06-08 03:27:45.000 160 21622.78 440.98 42719.04 47835.77 2024-06-08 03:27:46.000 160 21622.75 441.03 42719.02 88888.00 2024-06-08 03:27:47.000 160 21622.74 441.08 42719.03 88888.00 2024-06-08 03:27:48.000 160 21622.76 441.10 42719.04 88888.00 2024-06-08 03:27:49.000 160 21622.81 441.10 42719.04 88888.00 2024-06-08 03:27:50.000 160 21622.90 441.12 42719.03 47836.01 2024-06-08 03:27:51.000 160 21622.97 441.12 42719.02 88888.00 2024-06-08 03:27:52.000 160 21623.01 441.10 42719.03 88888.00 2024-06-08 03:27:53.000 160 21623.01 441.09 42719.05 88888.00 2024-06-08 03:27:54.000 160 21622.99 441.13 42719.07 88888.00 2024-06-08 03:27:55.000 160 21622.97 441.18 42719.10 47835.82 2024-06-08 03:27:56.000 160 21622.95 441.20 42719.11 88888.00 2024-06-08 03:27:57.000 160 21622.95 441.20 42719.10 88888.00 2024-06-08 03:27:58.000 160 21622.95 441.21 42719.09 88888.00 2024-06-08 03:27:59.000 160 21622.95 441.25 42719.11 88888.00 2024-06-08 03:28:00.000 160 21622.94 441.28 42719.11 47836.10 2024-06-08 03:28:01.000 160 21622.96 441.29 42719.07 88888.00 2024-06-08 03:28:02.000 160 21622.98 441.29 42719.03 88888.00 2024-06-08 03:28:03.000 160 21622.98 441.29 42719.03 88888.00 2024-06-08 03:28:04.000 160 21622.96 441.27 42719.06 88888.00 2024-06-08 03:28:05.000 160 21622.95 441.27 42719.07 47835.62 2024-06-08 03:28:06.000 160 21622.99 441.32 42719.11 88888.00 2024-06-08 03:28:07.000 160 21623.03 441.34 42719.16 88888.00 2024-06-08 03:28:08.000 160 21623.02 441.33 42719.15 88888.00 2024-06-08 03:28:09.000 160 21622.98 441.33 42719.11 88888.00 2024-06-08 03:28:10.000 160 21622.93 441.37 42719.10 47835.85 2024-06-08 03:28:11.000 160 21622.89 441.40 42719.14 88888.00 2024-06-08 03:28:12.000 160 21622.88 441.41 42719.16 88888.00 2024-06-08 03:28:13.000 160 21622.87 441.41 42719.13 88888.00 2024-06-08 03:28:14.000 160 21622.87 441.41 42719.13 88888.00 2024-06-08 03:28:15.000 160 21622.91 441.40 42719.17 47835.95 2024-06-08 03:28:16.000 160 21622.95 441.36 42719.20 88888.00 2024-06-08 03:28:17.000 160 21622.94 441.34 42719.17 88888.00 2024-06-08 03:28:18.000 160 21622.95 441.35 42719.11 88888.00 2024-06-08 03:28:19.000 160 21622.99 441.33 42719.07 88888.00 2024-06-08 03:28:20.000 160 21623.02 441.31 42719.07 47835.45 2024-06-08 03:28:21.000 160 21623.03 441.33 42719.09 88888.00 2024-06-08 03:28:22.000 160 21623.06 441.37 42719.11 88888.00 2024-06-08 03:28:23.000 160 21623.12 441.40 42719.13 88888.00 2024-06-08 03:28:24.000 160 21623.11 441.40 42719.12 88888.00 2024-06-08 03:28:25.000 160 21623.04 441.41 42719.09 47835.80 2024-06-08 03:28:26.000 160 21623.02 441.42 42719.04 88888.00 2024-06-08 03:28:27.000 160 21623.02 441.39 42718.94 88888.00 2024-06-08 03:28:28.000 160 21623.02 441.40 42718.90 88888.00 2024-06-08 03:28:29.000 160 21623.01 441.45 42718.97 88888.00 2024-06-08 03:28:30.000 160 21622.99 441.47 42719.03 47836.27 2024-06-08 03:28:31.000 160 21622.97 441.47 42719.02 88888.00 2024-06-08 03:28:32.000 160 21622.98 441.48 42718.98 88888.00 2024-06-08 03:28:33.000 160 21623.00 441.49 42718.96 88888.00 2024-06-08 03:28:34.000 160 21623.00 441.51 42718.94 88888.00 2024-06-08 03:28:35.000 160 21622.98 441.54 42718.95 47835.68 2024-06-08 03:28:36.000 160 21623.00 441.51 42718.94 88888.00 2024-06-08 03:28:37.000 160 21623.02 441.46 42718.93 88888.00 2024-06-08 03:28:38.000 160 21623.03 441.45 42718.94 88888.00 2024-06-08 03:28:39.000 160 21623.03 441.50 42718.97 88888.00 2024-06-08 03:28:40.000 160 21623.03 441.57 42719.02 47835.90 2024-06-08 03:28:41.000 160 21623.01 441.60 42719.02 88888.00 2024-06-08 03:28:42.000 160 21623.00 441.60 42719.02 88888.00 2024-06-08 03:28:43.000 160 21623.00 441.56 42719.02 88888.00 2024-06-08 03:28:44.000 160 21623.02 441.51 42719.04 88888.00 2024-06-08 03:28:45.000 160 21623.02 441.49 42719.00 47836.13 2024-06-08 03:28:46.000 160 21623.02 441.52 42718.96 88888.00 2024-06-08 03:28:47.000 160 21623.01 441.54 42719.00 88888.00 2024-06-08 03:28:48.000 160 21623.02 441.53 42719.07 88888.00 2024-06-08 03:28:49.000 160 21623.06 441.55 42719.09 88888.00 2024-06-08 03:28:50.000 160 21623.10 441.59 42719.05 47836.04 2024-06-08 03:28:51.000 160 21623.12 441.63 42719.04 88888.00 2024-06-08 03:28:52.000 160 21623.10 441.62 42719.02 88888.00 2024-06-08 03:28:53.000 160 21623.04 441.57 42718.98 88888.00 2024-06-08 03:28:54.000 160 21623.00 441.55 42718.93 88888.00 2024-06-08 03:28:55.000 160 21623.03 441.57 42718.94 47836.12 2024-06-08 03:28:56.000 160 21623.06 441.62 42718.96 88888.00 2024-06-08 03:28:57.000 160 21623.06 441.65 42718.98 88888.00 2024-06-08 03:28:58.000 160 21623.04 441.65 42719.00 88888.00 2024-06-08 03:28:59.000 160 21623.05 441.64 42719.00 88888.00 2024-06-08 03:29:00.000 160 21623.09 441.60 42719.00 47836.39 2024-06-08 03:29:01.000 160 21623.13 441.59 42718.98 88888.00 2024-06-08 03:29:02.000 160 21623.14 441.59 42718.92 88888.00 2024-06-08 03:29:03.000 160 21623.12 441.57 42718.87 88888.00 2024-06-08 03:29:04.000 160 21623.10 441.52 42718.87 88888.00 2024-06-08 03:29:05.000 160 21623.10 441.50 42718.90 47836.30 2024-06-08 03:29:06.000 160 21623.07 441.51 42718.93 88888.00 2024-06-08 03:29:07.000 160 21623.04 441.52 42718.92 88888.00 2024-06-08 03:29:08.000 160 21623.06 441.51 42718.90 88888.00 2024-06-08 03:29:09.000 160 21623.08 441.48 42718.90 88888.00 2024-06-08 03:29:10.000 160 21623.04 441.44 42718.89 47835.92 2024-06-08 03:29:11.000 160 21622.98 441.42 42718.87 88888.00 2024-06-08 03:29:12.000 160 21622.94 441.42 42718.85 88888.00 2024-06-08 03:29:13.000 160 21622.92 441.45 42718.85 88888.00 2024-06-08 03:29:14.000 160 21622.90 441.48 42718.91 88888.00 2024-06-08 03:29:15.000 160 21622.91 441.50 42718.97 99999.00 2024-06-08 03:29:16.000 160 21622.93 441.52 42718.96 99999.00 2024-06-08 03:29:17.000 160 21622.95 441.52 42718.89 99999.00 2024-06-08 03:29:18.000 160 21622.97 441.49 42718.85 99999.00 2024-06-08 03:29:19.000 160 21622.98 441.47 42718.88 99999.00 2024-06-08 03:29:20.000 160 21622.98 441.51 42718.91 47835.76 2024-06-08 03:29:21.000 160 21622.98 441.56 42718.89 88888.00 2024-06-08 03:29:22.000 160 21622.98 441.58 42718.87 88888.00 2024-06-08 03:29:23.000 160 21622.97 441.58 42718.89 88888.00 2024-06-08 03:29:24.000 160 21622.97 441.57 42718.92 88888.00 2024-06-08 03:29:25.000 160 21622.99 441.57 42718.91 47835.73 2024-06-08 03:29:26.000 160 21623.01 441.60 42718.89 88888.00 2024-06-08 03:29:27.000 160 21623.00 441.60 42718.89 88888.00 2024-06-08 03:29:28.000 160 21623.00 441.57 42718.88 88888.00 2024-06-08 03:29:29.000 160 21623.03 441.53 42718.85 88888.00 2024-06-08 03:29:30.000 160 21623.08 441.48 42718.83 47835.37 2024-06-08 03:29:31.000 160 21623.12 441.46 42718.84 88888.00 2024-06-08 03:29:32.000 160 21623.12 441.45 42718.84 88888.00 2024-06-08 03:29:33.000 160 21623.11 441.48 42718.82 88888.00 2024-06-08 03:29:34.000 160 21623.10 441.54 42718.81 88888.00 2024-06-08 03:29:35.000 160 21623.06 441.61 42718.83 47835.76 2024-06-08 03:29:36.000 160 21623.05 441.63 42718.83 88888.00 2024-06-08 03:29:37.000 160 21623.10 441.60 42718.83 88888.00 2024-06-08 03:29:38.000 160 21623.16 441.54 42718.82 88888.00 2024-06-08 03:29:39.000 160 21623.18 441.51 42718.82 88888.00 2024-06-08 03:29:40.000 160 21623.19 441.53 42718.86 47836.27 2024-06-08 03:29:41.000 160 21623.20 441.56 42718.90 88888.00 2024-06-08 03:29:42.000 160 21623.22 441.59 42718.90 88888.00 2024-06-08 03:29:43.000 160 21623.22 441.62 42718.92 88888.00 2024-06-08 03:29:44.000 160 21623.22 441.67 42718.94 88888.00 2024-06-08 03:29:45.000 160 21623.22 441.71 42718.92 47835.76 2024-06-08 03:29:46.000 160 21623.20 441.69 42718.85 88888.00 2024-06-08 03:29:47.000 160 21623.22 441.66 42718.82 88888.00 2024-06-08 03:29:48.000 160 21623.26 441.68 42718.84 88888.00 2024-06-08 03:29:49.000 160 21623.26 441.68 42718.86 88888.00 2024-06-08 03:29:50.000 160 21623.24 441.63 42718.87 47835.72 2024-06-08 03:29:51.000 160 21623.26 441.61 42718.86 88888.00 2024-06-08 03:29:52.000 160 21623.32 441.61 42718.80 88888.00 2024-06-08 03:29:53.000 160 21623.38 441.59 42718.78 88888.00 2024-06-08 03:29:54.000 160 21623.45 441.58 42718.82 88888.00 2024-06-08 03:29:55.000 160 21623.51 441.60 42718.84 47836.26 2024-06-08 03:29:56.000 160 21623.52 441.63 42718.82 88888.00 2024-06-08 03:29:57.000 160 21623.51 441.62 42718.79 88888.00 2024-06-08 03:29:58.000 160 21623.54 441.59 42718.74 88888.00 2024-06-08 03:29:59.000 160 21623.63 441.57 42718.70 88888.00 2024-06-08 03:30:00.000 160 21623.69 441.56 42718.68 47836.03 2024-06-08 03:30:01.000 160 21623.71 441.53 42718.69 88888.00 2024-06-08 03:30:02.000 160 21623.73 441.51 42718.73 88888.00 2024-06-08 03:30:03.000 160 21623.80 441.49 42718.76 88888.00 2024-06-08 03:30:04.000 160 21623.84 441.46 42718.73 88888.00 2024-06-08 03:30:05.000 160 21623.81 441.44 42718.66 47836.16 2024-06-08 03:30:06.000 160 21623.79 441.42 42718.57 88888.00 2024-06-08 03:30:07.000 160 21623.80 441.38 42718.57 88888.00 2024-06-08 03:30:08.000 160 21623.78 441.35 42718.62 88888.00 2024-06-08 03:30:09.000 160 21623.75 441.33 42718.65 88888.00 2024-06-08 03:30:10.000 160 21623.78 441.35 42718.64 47835.52 2024-06-08 03:30:11.000 160 21623.79 441.39 42718.63 88888.00 2024-06-08 03:30:12.000 160 21623.73 441.42 42718.61 88888.00 2024-06-08 03:30:13.000 160 21623.64 441.43 42718.56 88888.00 2024-06-08 03:30:14.000 160 21623.62 441.46 42718.54 88888.00 2024-06-08 03:30:15.000 160 21623.68 441.49 42718.57 47836.08 2024-06-08 03:30:16.000 160 21623.74 441.49 42718.59 88888.00 2024-06-08 03:30:17.000 160 21623.74 441.47 42718.57 88888.00 2024-06-08 03:30:18.000 160 21623.73 441.46 42718.54 88888.00 2024-06-08 03:30:19.000 160 21623.74 441.47 42718.54 88888.00 2024-06-08 03:30:20.000 160 21623.73 441.48 42718.54 47836.08 2024-06-08 03:30:21.000 160 21623.70 441.49 42718.54 88888.00 2024-06-08 03:30:22.000 160 21623.68 441.49 42718.53 88888.00 2024-06-08 03:30:23.000 160 21623.67 441.46 42718.50 88888.00 2024-06-08 03:30:24.000 160 21623.66 441.38 42718.46 88888.00 2024-06-08 03:30:25.000 160 21623.65 441.33 42718.45 47835.60 2024-06-08 03:30:26.000 160 21623.66 441.34 42718.47 88888.00 2024-06-08 03:30:27.000 160 21623.70 441.37 42718.48 88888.00 2024-06-08 03:30:28.000 160 21623.72 441.41 42718.45 88888.00 2024-06-08 03:30:29.000 160 21623.69 441.43 42718.41 88888.00 2024-06-08 03:30:30.000 160 21623.70 441.41 42718.41 47836.13 2024-06-08 03:30:31.000 160 21623.74 441.36 42718.41 88888.00 2024-06-08 03:30:32.000 160 21623.80 441.31 42718.38 88888.00 2024-06-08 03:30:33.000 160 21623.87 441.29 42718.34 88888.00 2024-06-08 03:30:34.000 160 21623.90 441.28 42718.31 88888.00 2024-06-08 03:30:35.000 160 21623.87 441.27 42718.28 47836.13 2024-06-08 03:30:36.000 160 21623.83 441.28 42718.28 88888.00 2024-06-08 03:30:37.000 160 21623.85 441.32 42718.32 88888.00 2024-06-08 03:30:38.000 160 21623.88 441.36 42718.34 88888.00 2024-06-08 03:30:39.000 160 21623.86 441.41 42718.31 88888.00 2024-06-08 03:30:40.000 160 21623.84 441.47 42718.29 47836.14 2024-06-08 03:30:41.000 160 21623.86 441.54 42718.32 88888.00 2024-06-08 03:30:42.000 160 21623.89 441.56 42718.37 88888.00 2024-06-08 03:30:43.000 160 21623.90 441.55 42718.39 88888.00 2024-06-08 03:30:44.000 160 21623.91 441.56 42718.39 88888.00 2024-06-08 03:30:45.000 160 21623.92 441.62 42718.35 47835.82 2024-06-08 03:30:46.000 160 21623.95 441.66 42718.33 88888.00 2024-06-08 03:30:47.000 160 21624.00 441.66 42718.32 88888.00 2024-06-08 03:30:48.000 160 21624.05 441.64 42718.31 88888.00 2024-06-08 03:30:49.000 160 21624.15 441.65 42718.30 88888.00 2024-06-08 03:30:50.000 160 21624.25 441.67 42718.27 47836.35 2024-06-08 03:30:51.000 160 21624.27 441.69 42718.23 88888.00 2024-06-08 03:30:52.000 160 21624.27 441.72 42718.22 88888.00 2024-06-08 03:30:53.000 160 21624.27 441.72 42718.27 88888.00 2024-06-08 03:30:54.000 160 21624.28 441.67 42718.33 88888.00 2024-06-08 03:30:55.000 160 21624.31 441.63 42718.35 47836.15 2024-06-08 03:30:56.000 160 21624.37 441.61 42718.33 88888.00 2024-06-08 03:30:57.000 160 21624.39 441.63 42718.33 88888.00 2024-06-08 03:30:58.000 160 21624.33 441.68 42718.33 88888.00 2024-06-08 03:30:59.000 160 21624.28 441.70 42718.32 88888.00 2024-06-08 03:31:00.000 160 21624.29 441.68 42718.33 47835.95 2024-06-08 03:31:01.000 160 21624.35 441.68 42718.34 88888.00 2024-06-08 03:31:02.000 160 21624.40 441.70 42718.32 88888.00 2024-06-08 03:31:03.000 160 21624.39 441.69 42718.30 88888.00 2024-06-08 03:31:04.000 160 21624.37 441.66 42718.27 88888.00 2024-06-08 03:31:05.000 160 21624.40 441.65 42718.22 47836.28 2024-06-08 03:31:06.000 160 21624.44 441.64 42718.17 88888.00 2024-06-08 03:31:07.000 160 21624.44 441.61 42718.15 88888.00 2024-06-08 03:31:08.000 160 21624.46 441.56 42718.13 88888.00 2024-06-08 03:31:09.000 160 21624.48 441.52 42718.11 88888.00 2024-06-08 03:31:10.000 160 21624.50 441.50 42718.10 47836.10 2024-06-08 03:31:11.000 160 21624.56 441.52 42718.09 88888.00 2024-06-08 03:31:12.000 160 21624.64 441.55 42718.06 88888.00 2024-06-08 03:31:13.000 160 21624.68 441.54 42718.02 88888.00 2024-06-08 03:31:14.000 160 21624.72 441.48 42717.98 88888.00 2024-06-08 03:31:15.000 160 21624.78 441.41 42717.98 47835.83 2024-06-08 03:31:16.000 160 21624.78 441.41 42718.01 88888.00 2024-06-08 03:31:17.000 160 21624.75 441.49 42718.02 88888.00 2024-06-08 03:31:18.000 160 21624.76 441.56 42718.04 88888.00 2024-06-08 03:31:19.000 160 21624.78 441.54 42718.03 88888.00 2024-06-08 03:31:20.000 160 21624.81 441.49 42718.02 47836.12 2024-06-08 03:31:21.000 160 21624.84 441.47 42718.02 88888.00 2024-06-08 03:31:22.000 160 21624.88 441.47 42718.01 88888.00 2024-06-08 03:31:23.000 160 21624.90 441.47 42718.00 88888.00 2024-06-08 03:31:24.000 160 21624.90 441.47 42717.98 88888.00 2024-06-08 03:31:25.000 160 21624.89 441.48 42717.97 47836.23 2024-06-08 03:31:26.000 160 21624.90 441.47 42718.00 88888.00 2024-06-08 03:31:27.000 160 21624.90 441.45 42718.02 88888.00 2024-06-08 03:31:28.000 160 21624.89 441.40 42718.01 88888.00 2024-06-08 03:31:29.000 160 21624.90 441.36 42717.99 88888.00 2024-06-08 03:31:30.000 160 21624.90 441.35 42717.98 47835.86 2024-06-08 03:31:31.000 160 21624.91 441.35 42717.94 88888.00 2024-06-08 03:31:32.000 160 21625.00 441.35 42717.87 88888.00 2024-06-08 03:31:33.000 160 21625.10 441.37 42717.84 88888.00 2024-06-08 03:31:34.000 160 21625.10 441.38 42717.82 88888.00 2024-06-08 03:31:35.000 160 21625.02 441.36 42717.82 47835.75 2024-06-08 03:31:36.000 160 21624.96 441.33 42717.82 88888.00 2024-06-08 03:31:37.000 160 21624.96 441.30 42717.81 88888.00 2024-06-08 03:31:38.000 160 21624.98 441.29 42717.82 88888.00 2024-06-08 03:31:39.000 160 21625.00 441.29 42717.83 88888.00 2024-06-08 03:31:40.000 160 21625.01 441.34 42717.81 47835.81 2024-06-08 03:31:41.000 160 21625.02 441.42 42717.78 88888.00 2024-06-08 03:31:42.000 160 21625.02 441.47 42717.82 88888.00 2024-06-08 03:31:43.000 160 21625.02 441.50 42717.89 88888.00 2024-06-08 03:31:44.000 160 21624.98 441.48 42717.92 88888.00 2024-06-08 03:31:45.000 160 21624.89 441.46 42717.88 47836.00 2024-06-08 03:31:46.000 160 21624.87 441.47 42717.87 88888.00 2024-06-08 03:31:47.000 160 21624.94 441.49 42717.88 88888.00 2024-06-08 03:31:48.000 160 21625.00 441.49 42717.84 88888.00 2024-06-08 03:31:49.000 160 21625.01 441.50 42717.81 88888.00 2024-06-08 03:31:50.000 160 21625.05 441.51 42717.83 47835.91 2024-06-08 03:31:51.000 160 21625.11 441.51 42717.84 88888.00 2024-06-08 03:31:52.000 160 21625.16 441.50 42717.84 88888.00 2024-06-08 03:31:53.000 160 21625.19 441.50 42717.84 88888.00 2024-06-08 03:31:54.000 160 21625.22 441.50 42717.86 88888.00 2024-06-08 03:31:55.000 160 21625.20 441.51 42717.86 47835.93 2024-06-08 03:31:56.000 160 21625.19 441.52 42717.86 88888.00 2024-06-08 03:31:57.000 160 21625.20 441.56 42717.86 88888.00 2024-06-08 03:31:58.000 160 21625.19 441.58 42717.86 88888.00 2024-06-08 03:31:59.000 160 21625.18 441.56 42717.86 88888.00 2024-06-08 03:32:00.000 160 21625.19 441.55 42717.86 47835.91 2024-06-08 03:32:01.000 160 21625.22 441.56 42717.87 88888.00 2024-06-08 03:32:02.000 160 21625.20 441.58 42717.87 88888.00 2024-06-08 03:32:03.000 160 21625.17 441.59 42717.88 88888.00 2024-06-08 03:32:04.000 160 21625.13 441.58 42717.88 88888.00 2024-06-08 03:32:05.000 160 21625.13 441.56 42717.86 47836.08 2024-06-08 03:32:06.000 160 21625.18 441.52 42717.84 88888.00 2024-06-08 03:32:07.000 160 21625.25 441.51 42717.82 88888.00 2024-06-08 03:32:08.000 160 21625.29 441.55 42717.81 88888.00 2024-06-08 03:32:09.000 160 21625.30 441.57 42717.78 88888.00 2024-06-08 03:32:10.000 160 21625.28 441.59 42717.73 47835.73 2024-06-08 03:32:11.000 160 21625.24 441.59 42717.68 88888.00 2024-06-08 03:32:12.000 160 21625.26 441.59 42717.66 88888.00 2024-06-08 03:32:13.000 160 21625.26 441.61 42717.69 88888.00 2024-06-08 03:32:14.000 160 21625.19 441.61 42717.71 88888.00 2024-06-08 03:32:15.000 160 21625.15 441.61 42717.72 47836.14 2024-06-08 03:32:16.000 160 21625.18 441.61 42717.73 88888.00 2024-06-08 03:32:17.000 160 21625.25 441.60 42717.77 88888.00 2024-06-08 03:32:18.000 160 21625.28 441.58 42717.79 88888.00 2024-06-08 03:32:19.000 160 21625.23 441.56 42717.79 88888.00 2024-06-08 03:32:20.000 160 21625.18 441.56 42717.79 99999.00 2024-06-08 03:32:21.000 160 21625.18 441.56 42717.78 99999.00 2024-06-08 03:32:22.000 160 21625.23 441.54 42717.76 99999.00 2024-06-08 03:32:23.000 160 21625.29 441.50 42717.76 99999.00 2024-06-08 03:32:24.000 160 21625.31 441.49 42717.75 99999.00 2024-06-08 03:32:25.000 160 21625.33 441.50 42717.72 47835.72 2024-06-08 03:32:26.000 160 21625.33 441.52 42717.71 88888.00 2024-06-08 03:32:27.000 160 21625.30 441.54 42717.75 88888.00 2024-06-08 03:32:28.000 160 21625.24 441.55 42717.78 88888.00 2024-06-08 03:32:29.000 160 21625.19 441.56 42717.80 88888.00 2024-06-08 03:32:30.000 160 21625.16 441.59 42717.81 47836.21 2024-06-08 03:32:31.000 160 21625.10 441.61 42717.81 88888.00 2024-06-08 03:32:32.000 160 21625.02 441.62 42717.79 88888.00 2024-06-08 03:32:33.000 160 21624.98 441.63 42717.75 88888.00 2024-06-08 03:32:34.000 160 21624.99 441.65 42717.73 88888.00 2024-06-08 03:32:35.000 160 21624.95 441.67 42717.72 47835.77 2024-06-08 03:32:36.000 160 21624.90 441.67 42717.75 88888.00 2024-06-08 03:32:37.000 160 21624.89 441.69 42717.83 88888.00 2024-06-08 03:32:38.000 160 21624.88 441.70 42717.88 88888.00 2024-06-08 03:32:39.000 160 21624.86 441.71 42717.89 88888.00 2024-06-08 03:32:40.000 160 21624.86 441.74 42717.90 47835.95 2024-06-08 03:32:41.000 160 21624.88 441.78 42717.92 88888.00 2024-06-08 03:32:42.000 160 21624.87 441.78 42717.95 88888.00 2024-06-08 03:32:43.000 160 21624.88 441.79 42717.97 88888.00 2024-06-08 03:32:44.000 160 21624.91 441.80 42717.95 88888.00 2024-06-08 03:32:45.000 160 21624.93 441.78 42717.93 47836.07 2024-06-08 03:32:46.000 160 21624.87 441.77 42717.91 88888.00 2024-06-08 03:32:47.000 160 21624.78 441.81 42717.90 88888.00 2024-06-08 03:32:48.000 160 21624.75 441.86 42717.91 88888.00 2024-06-08 03:32:49.000 160 21624.76 441.92 42717.94 88888.00 2024-06-08 03:32:50.000 160 21624.75 441.96 42717.94 47836.07 2024-06-08 03:32:51.000 160 21624.72 441.97 42717.93 88888.00 2024-06-08 03:32:52.000 160 21624.70 441.98 42717.96 88888.00 2024-06-08 03:32:53.000 160 21624.72 442.02 42718.01 88888.00 2024-06-08 03:32:54.000 160 21624.73 442.07 42718.00 88888.00 2024-06-08 03:32:55.000 160 21624.72 442.09 42718.00 47836.07 2024-06-08 03:32:56.000 160 21624.69 442.09 42718.03 88888.00 2024-06-08 03:32:57.000 160 21624.64 442.06 42718.07 88888.00 2024-06-08 03:32:58.000 160 21624.63 442.03 42718.09 88888.00 2024-06-08 03:32:59.000 160 21624.64 442.01 42718.09 88888.00 2024-06-08 03:33:00.000 160 21624.62 441.99 42718.08 47835.93 2024-06-08 03:33:01.000 160 21624.63 442.00 42718.08 88888.00 2024-06-08 03:33:02.000 160 21624.69 442.06 42718.11 88888.00 2024-06-08 03:33:03.000 160 21624.74 442.14 42718.13 88888.00 2024-06-08 03:33:04.000 160 21624.69 442.21 42718.11 88888.00 2024-06-08 03:33:05.000 160 21624.62 442.25 42718.09 47835.82 2024-06-08 03:33:06.000 160 21624.60 442.24 42718.09 88888.00 2024-06-08 03:33:07.000 160 21624.60 442.22 42718.09 88888.00 2024-06-08 03:33:08.000 160 21624.59 442.20 42718.10 88888.00 2024-06-08 03:33:09.000 160 21624.56 442.21 42718.11 88888.00 2024-06-08 03:33:10.000 160 21624.53 442.20 42718.13 47836.34 2024-06-08 03:33:11.000 160 21624.53 442.13 42718.15 88888.00 2024-06-08 03:33:12.000 160 21624.58 442.06 42718.15 88888.00 2024-06-08 03:33:13.000 160 21624.60 442.06 42718.12 88888.00 2024-06-08 03:33:14.000 160 21624.56 442.09 42718.09 88888.00 2024-06-08 03:33:15.000 160 21624.49 442.13 42718.10 47835.81 2024-06-08 03:33:16.000 160 21624.48 442.15 42718.12 88888.00 2024-06-08 03:33:17.000 160 21624.51 442.17 42718.14 88888.00 2024-06-08 03:33:18.000 160 21624.53 442.22 42718.15 88888.00 2024-06-08 03:33:19.000 160 21624.54 442.29 42718.17 88888.00 2024-06-08 03:33:20.000 160 21624.53 442.31 42718.19 47836.11 2024-06-08 03:33:21.000 160 21624.50 442.33 42718.24 88888.00 2024-06-08 03:33:22.000 160 21624.46 442.37 42718.27 88888.00 2024-06-08 03:33:23.000 160 21624.42 442.38 42718.26 88888.00 2024-06-08 03:33:24.000 160 21624.44 442.32 42718.23 88888.00 2024-06-08 03:33:25.000 160 21624.50 442.26 42718.24 47835.82 2024-06-08 03:33:26.000 160 21624.53 442.25 42718.27 88888.00 2024-06-08 03:33:27.000 160 21624.54 442.29 42718.25 88888.00 2024-06-08 03:33:28.000 160 21624.56 442.35 42718.21 88888.00 2024-06-08 03:33:29.000 160 21624.56 442.35 42718.19 88888.00 2024-06-08 03:33:30.000 160 21624.54 442.25 42718.22 47835.98 2024-06-08 03:33:31.000 160 21624.54 442.15 42718.26 88888.00 2024-06-08 03:33:32.000 160 21624.58 442.15 42718.23 88888.00 2024-06-08 03:33:33.000 160 21624.58 442.19 42718.20 88888.00 2024-06-08 03:33:34.000 160 21624.53 442.19 42718.20 88888.00 2024-06-08 03:33:35.000 160 21624.48 442.18 42718.21 47836.03 2024-06-08 03:33:36.000 160 21624.46 442.19 42718.24 88888.00 2024-06-08 03:33:37.000 160 21624.47 442.18 42718.23 88888.00 2024-06-08 03:33:38.000 160 21624.49 442.15 42718.19 88888.00 2024-06-08 03:33:39.000 160 21624.50 442.13 42718.16 88888.00 2024-06-08 03:33:40.000 160 21624.53 442.13 42718.18 47835.66 2024-06-08 03:33:41.000 160 21624.57 442.14 42718.23 88888.00 2024-06-08 03:33:42.000 160 21624.55 442.12 42718.23 88888.00 2024-06-08 03:33:43.000 160 21624.49 442.08 42718.19 88888.00 2024-06-08 03:33:44.000 160 21624.44 442.06 42718.18 88888.00 2024-06-08 03:33:45.000 160 21624.40 442.04 42718.18 47836.14 2024-06-08 03:33:46.000 160 21624.38 442.03 42718.18 88888.00 2024-06-08 03:33:47.000 160 21624.36 442.02 42718.16 88888.00 2024-06-08 03:33:48.000 160 21624.34 442.02 42718.14 88888.00 2024-06-08 03:33:49.000 160 21624.32 442.01 42718.12 88888.00 2024-06-08 03:33:50.000 160 21624.32 441.99 42718.15 47835.80 2024-06-08 03:33:51.000 160 21624.36 441.98 42718.18 88888.00 2024-06-08 03:33:52.000 160 21624.39 442.00 42718.18 88888.00 2024-06-08 03:33:53.000 160 21624.37 442.03 42718.18 88888.00 2024-06-08 03:33:54.000 160 21624.35 442.02 42718.18 88888.00 2024-06-08 03:33:55.000 160 21624.38 442.01 42718.16 47835.72 2024-06-08 03:33:56.000 160 21624.38 442.00 42718.11 88888.00 2024-06-08 03:33:57.000 160 21624.36 442.00 42718.07 88888.00 2024-06-08 03:33:58.000 160 21624.40 442.06 42718.10 88888.00 2024-06-08 03:33:59.000 160 21624.42 442.16 42718.16 88888.00 2024-06-08 03:34:00.000 160 21624.38 442.26 42718.21 47835.78 2024-06-08 03:34:01.000 160 21624.29 442.33 42718.25 88888.00 2024-06-08 03:34:02.000 160 21624.24 442.36 42718.28 88888.00 2024-06-08 03:34:03.000 160 21624.28 442.41 42718.31 88888.00 2024-06-08 03:34:04.000 160 21624.35 442.45 42718.32 88888.00 2024-06-08 03:34:05.000 160 21624.42 442.43 42718.29 47836.60 2024-06-08 03:34:06.000 160 21624.44 442.37 42718.25 88888.00 2024-06-08 03:34:07.000 160 21624.40 442.34 42718.19 88888.00 2024-06-08 03:34:08.000 160 21624.36 442.37 42718.17 88888.00 2024-06-08 03:34:09.000 160 21624.37 442.40 42718.17 88888.00 2024-06-08 03:34:10.000 160 21624.42 442.40 42718.18 47836.13 2024-06-08 03:34:11.000 160 21624.50 442.40 42718.22 88888.00 2024-06-08 03:34:12.000 160 21624.53 442.42 42718.26 88888.00 2024-06-08 03:34:13.000 160 21624.50 442.45 42718.28 88888.00 2024-06-08 03:34:14.000 160 21624.50 442.48 42718.31 88888.00 2024-06-08 03:34:15.000 160 21624.52 442.47 42718.32 47835.91 2024-06-08 03:34:16.000 160 21624.53 442.44 42718.27 88888.00 2024-06-08 03:34:17.000 160 21624.57 442.42 42718.26 88888.00 2024-06-08 03:34:18.000 160 21624.60 442.42 42718.27 88888.00 2024-06-08 03:34:19.000 160 21624.60 442.43 42718.27 88888.00 2024-06-08 03:34:20.000 160 21624.64 442.49 42718.27 47836.11 2024-06-08 03:34:21.000 160 21624.65 442.57 42718.27 88888.00 2024-06-08 03:34:22.000 160 21624.58 442.61 42718.28 88888.00 2024-06-08 03:34:23.000 160 21624.53 442.60 42718.28 88888.00 2024-06-08 03:34:24.000 160 21624.54 442.54 42718.27 88888.00 2024-06-08 03:34:25.000 160 21624.57 442.48 42718.25 47835.91 2024-06-08 03:34:26.000 160 21624.57 442.48 42718.23 88888.00 2024-06-08 03:34:27.000 160 21624.56 442.51 42718.21 88888.00 2024-06-08 03:34:28.000 160 21624.55 442.52 42718.21 88888.00 2024-06-08 03:34:29.000 160 21624.53 442.52 42718.21 88888.00 2024-06-08 03:34:30.000 160 21624.50 442.55 42718.21 47836.11 2024-06-08 03:34:31.000 160 21624.51 442.62 42718.21 88888.00 2024-06-08 03:34:32.000 160 21624.56 442.68 42718.24 88888.00 2024-06-08 03:34:33.000 160 21624.59 442.67 42718.30 88888.00 2024-06-08 03:34:34.000 160 21624.58 442.63 42718.31 88888.00 2024-06-08 03:34:35.000 160 21624.51 442.64 42718.29 47836.00 2024-06-08 03:34:36.000 160 21624.50 442.68 42718.29 88888.00 2024-06-08 03:34:37.000 160 21624.59 442.70 42718.34 88888.00 2024-06-08 03:34:38.000 160 21624.67 442.71 42718.39 88888.00 2024-06-08 03:34:39.000 160 21624.68 442.71 42718.39 88888.00 2024-06-08 03:34:40.000 160 21624.69 442.69 42718.39 47836.22 2024-06-08 03:34:41.000 160 21624.73 442.65 42718.35 88888.00 2024-06-08 03:34:42.000 160 21624.74 442.60 42718.28 88888.00 2024-06-08 03:34:43.000 160 21624.76 442.56 42718.26 88888.00 2024-06-08 03:34:44.000 160 21624.77 442.55 42718.27 88888.00 2024-06-08 03:34:45.000 160 21624.76 442.54 42718.25 47835.77 2024-06-08 03:34:46.000 160 21624.77 442.52 42718.22 88888.00 2024-06-08 03:34:47.000 160 21624.77 442.49 42718.20 88888.00 2024-06-08 03:34:48.000 160 21624.79 442.42 42718.18 88888.00 2024-06-08 03:34:49.000 160 21624.80 442.36 42718.16 88888.00 2024-06-08 03:34:50.000 160 21624.73 442.34 42718.13 47836.16 2024-06-08 03:34:51.000 160 21624.65 442.37 42718.15 88888.00 2024-06-08 03:34:52.000 160 21624.65 442.39 42718.17 88888.00 2024-06-08 03:34:53.000 160 21624.63 442.38 42718.13 88888.00 2024-06-08 03:34:54.000 160 21624.60 442.38 42718.12 88888.00 2024-06-08 03:34:55.000 160 21624.60 442.40 42718.16 47835.88 2024-06-08 03:34:56.000 160 21624.56 442.39 42718.21 88888.00 2024-06-08 03:34:57.000 160 21624.48 442.39 42718.22 88888.00 2024-06-08 03:34:58.000 160 21624.44 442.43 42718.25 88888.00 2024-06-08 03:34:59.000 160 21624.47 442.48 42718.31 88888.00 2024-06-08 03:35:00.000 160 21624.51 442.53 42718.34 47836.05 2024-06-08 03:35:01.000 160 21624.55 442.55 42718.29 88888.00 2024-06-08 03:35:02.000 160 21624.59 442.55 42718.22 88888.00 2024-06-08 03:35:03.000 160 21624.60 442.55 42718.19 88888.00 2024-06-08 03:35:04.000 160 21624.59 442.53 42718.18 88888.00 2024-06-08 03:35:05.000 160 21624.64 442.52 42718.16 47835.99 2024-06-08 03:35:06.000 160 21624.72 442.52 42718.15 88888.00 2024-06-08 03:35:07.000 160 21624.75 442.49 42718.15 88888.00 2024-06-08 03:35:08.000 160 21624.72 442.41 42718.15 88888.00 2024-06-08 03:35:09.000 160 21624.67 442.36 42718.12 88888.00 2024-06-08 03:35:10.000 160 21624.63 442.37 42718.10 47836.11 2024-06-08 03:35:11.000 160 21624.57 442.37 42718.09 88888.00 2024-06-08 03:35:12.000 160 21624.51 442.35 42718.10 88888.00 2024-06-08 03:35:13.000 160 21624.50 442.32 42718.14 88888.00 2024-06-08 03:35:14.000 160 21624.53 442.33 42718.18 88888.00 2024-06-08 03:35:15.000 160 21624.52 442.36 42718.23 47836.12 2024-06-08 03:35:16.000 160 21624.50 442.40 42718.27 88888.00 2024-06-08 03:35:17.000 160 21624.51 442.43 42718.27 88888.00 2024-06-08 03:35:18.000 160 21624.49 442.41 42718.25 88888.00 2024-06-08 03:35:19.000 160 21624.44 442.39 42718.22 88888.00 2024-06-08 03:35:20.000 160 21624.40 442.41 42718.20 47835.89 2024-06-08 03:35:21.000 160 21624.40 442.45 42718.21 88888.00 2024-06-08 03:35:22.000 160 21624.42 442.46 42718.22 88888.00 2024-06-08 03:35:23.000 160 21624.43 442.46 42718.21 88888.00 2024-06-08 03:35:24.000 160 21624.40 442.49 42718.21 88888.00 2024-06-08 03:35:25.000 160 21624.40 442.54 42718.22 47836.35 2024-06-08 03:35:26.000 160 21624.44 442.59 42718.26 88888.00 2024-06-08 03:35:27.000 160 21624.51 442.60 42718.26 88888.00 2024-06-08 03:35:28.000 160 21624.53 442.58 42718.21 88888.00 2024-06-08 03:35:29.000 160 21624.53 442.54 42718.17 88888.00 2024-06-08 03:35:30.000 160 21624.58 442.51 42718.16 47836.09 2024-06-08 03:35:31.000 160 21624.64 442.48 42718.15 88888.00 2024-06-08 03:35:32.000 160 21624.68 442.48 42718.12 88888.00 2024-06-08 03:35:33.000 160 21624.68 442.49 42718.11 88888.00 2024-06-08 03:35:34.000 160 21624.69 442.49 42718.11 88888.00 2024-06-08 03:35:35.000 160 21624.72 442.48 42718.09 47836.44 2024-06-08 03:35:36.000 160 21624.75 442.49 42718.09 88888.00 2024-06-08 03:35:37.000 160 21624.74 442.51 42718.09 88888.00 2024-06-08 03:35:38.000 160 21624.71 442.50 42718.07 88888.00 2024-06-08 03:35:39.000 160 21624.69 442.50 42718.04 88888.00 2024-06-08 03:35:40.000 160 21624.68 442.52 42718.05 47836.21 2024-06-08 03:35:41.000 160 21624.64 442.51 42718.08 88888.00 2024-06-08 03:35:42.000 160 21624.60 442.49 42718.11 88888.00 2024-06-08 03:35:43.000 160 21624.63 442.52 42718.10 88888.00 2024-06-08 03:35:44.000 160 21624.67 442.59 42718.07 88888.00 2024-06-08 03:35:45.000 160 21624.67 442.62 42718.04 47836.13 2024-06-08 03:35:46.000 160 21624.66 442.62 42718.02 88888.00 2024-06-08 03:35:47.000 160 21624.67 442.63 42718.03 88888.00 2024-06-08 03:35:48.000 160 21624.67 442.65 42718.02 88888.00 2024-06-08 03:35:49.000 160 21624.65 442.66 42718.04 88888.00 2024-06-08 03:35:50.000 160 21624.66 442.67 42718.06 47836.24 2024-06-08 03:35:51.000 160 21624.69 442.66 42718.08 88888.00 2024-06-08 03:35:52.000 160 21624.71 442.64 42718.07 88888.00 2024-06-08 03:35:53.000 160 21624.71 442.59 42718.05 88888.00 2024-06-08 03:35:54.000 160 21624.72 442.55 42718.05 88888.00 2024-06-08 03:35:55.000 160 21624.77 442.51 42718.05 47836.14 2024-06-08 03:35:56.000 160 21624.84 442.48 42718.03 88888.00 2024-06-08 03:35:57.000 160 21624.85 442.47 42718.02 88888.00 2024-06-08 03:35:58.000 160 21624.84 442.43 42717.98 88888.00 2024-06-08 03:35:59.000 160 21624.91 442.35 42717.96 88888.00 2024-06-08 03:36:00.000 160 21624.98 442.26 42717.96 47835.98 2024-06-08 03:36:01.000 160 21624.93 442.24 42717.95 88888.00 2024-06-08 03:36:02.000 160 21624.87 442.24 42717.94 88888.00 2024-06-08 03:36:03.000 160 21624.88 442.26 42717.96 88888.00 2024-06-08 03:36:04.000 160 21624.88 442.28 42717.98 88888.00 2024-06-08 03:36:05.000 160 21624.81 442.31 42718.00 47835.72 2024-06-08 03:36:06.000 160 21624.72 442.29 42718.00 88888.00 2024-06-08 03:36:07.000 160 21624.65 442.25 42718.00 88888.00 2024-06-08 03:36:08.000 160 21624.56 442.25 42718.01 88888.00 2024-06-08 03:36:09.000 160 21624.45 442.29 42717.98 88888.00 2024-06-08 03:36:10.000 160 21624.40 442.30 42717.96 47835.66 2024-06-08 03:36:11.000 160 21624.43 442.29 42717.96 88888.00 2024-06-08 03:36:12.000 160 21624.48 442.32 42717.96 88888.00 2024-06-08 03:36:13.000 160 21624.53 442.36 42717.98 88888.00 2024-06-08 03:36:14.000 160 21624.60 442.37 42717.99 88888.00 2024-06-08 03:36:15.000 160 21624.69 442.37 42717.96 47835.86 2024-06-08 03:36:16.000 160 21624.75 442.36 42717.91 88888.00 2024-06-08 03:36:17.000 160 21624.80 442.37 42717.90 88888.00 2024-06-08 03:36:18.000 160 21624.85 442.34 42717.91 88888.00 2024-06-08 03:36:19.000 160 21624.94 442.26 42717.89 88888.00 2024-06-08 03:36:20.000 160 21625.02 442.19 42717.88 47835.95 2024-06-08 03:36:21.000 160 21625.06 442.18 42717.89 88888.00 2024-06-08 03:36:22.000 160 21625.07 442.14 42717.93 88888.00 2024-06-08 03:36:23.000 160 21625.04 442.04 42717.93 88888.00 2024-06-08 03:36:24.000 160 21624.99 441.99 42717.90 88888.00 2024-06-08 03:36:25.000 160 21624.95 442.01 42717.90 47835.09 2024-06-08 03:36:26.000 160 21624.94 442.03 42717.92 88888.00 2024-06-08 03:36:27.000 160 21624.89 442.01 42717.93 88888.00 2024-06-08 03:36:28.000 160 21624.77 441.97 42717.90 88888.00 2024-06-08 03:36:29.000 160 21624.66 441.92 42717.85 88888.00 2024-06-08 03:36:30.000 160 21624.65 441.89 42717.82 47835.46 2024-06-08 03:36:31.000 160 21624.68 441.91 42717.83 88888.00 2024-06-08 03:36:32.000 160 21624.73 441.95 42717.86 88888.00 2024-06-08 03:36:33.000 160 21624.76 441.95 42717.85 88888.00 2024-06-08 03:36:34.000 160 21624.74 441.93 42717.84 88888.00 2024-06-08 03:36:35.000 160 21624.71 441.93 42717.83 47836.16 2024-06-08 03:36:36.000 160 21624.75 441.98 42717.83 88888.00 2024-06-08 03:36:37.000 160 21624.84 442.06 42717.83 88888.00 2024-06-08 03:36:38.000 160 21624.88 442.12 42717.84 88888.00 2024-06-08 03:36:39.000 160 21624.89 442.15 42717.86 88888.00 2024-06-08 03:36:40.000 160 21624.91 442.14 42717.86 47835.55 2024-06-08 03:36:41.000 160 21624.92 442.13 42717.82 88888.00 2024-06-08 03:36:42.000 160 21624.90 442.13 42717.79 88888.00 2024-06-08 03:36:43.000 160 21624.91 442.17 42717.79 88888.00 2024-06-08 03:36:44.000 160 21624.98 442.19 42717.79 88888.00 2024-06-08 03:36:45.000 160 21625.04 442.14 42717.77 47835.64 2024-06-08 03:36:46.000 160 21625.02 442.06 42717.73 88888.00 2024-06-08 03:36:47.000 160 21624.96 442.00 42717.70 88888.00 2024-06-08 03:36:48.000 160 21624.90 441.97 42717.73 88888.00 2024-06-08 03:36:49.000 160 21624.84 441.94 42717.72 88888.00 2024-06-08 03:36:50.000 160 21624.78 441.93 42717.67 47835.47 2024-06-08 03:36:51.000 160 21624.71 441.94 42717.66 88888.00 2024-06-08 03:36:52.000 160 21624.63 441.96 42717.68 88888.00 2024-06-08 03:36:53.000 160 21624.57 441.96 42717.69 88888.00 2024-06-08 03:36:54.000 160 21624.53 441.94 42717.68 88888.00 2024-06-08 03:36:55.000 160 21624.49 441.92 42717.68 47835.33 2024-06-08 03:36:56.000 160 21624.48 441.91 42717.70 88888.00 2024-06-08 03:36:57.000 160 21624.49 441.90 42717.73 88888.00 2024-06-08 03:36:58.000 160 21624.48 441.91 42717.75 88888.00 2024-06-08 03:36:59.000 160 21624.41 441.95 42717.78 88888.00 2024-06-08 03:37:00.000 160 21624.34 441.97 42717.79 47835.96 2024-06-08 03:37:01.000 160 21624.34 441.99 42717.79 88888.00 2024-06-08 03:37:02.000 160 21624.39 442.01 42717.81 88888.00 2024-06-08 03:37:03.000 160 21624.43 442.03 42717.85 88888.00 2024-06-08 03:37:04.000 160 21624.47 442.03 42717.85 88888.00 2024-06-08 03:37:05.000 160 21624.52 442.02 42717.80 47835.70 2024-06-08 03:37:06.000 160 21624.58 442.00 42717.76 88888.00 2024-06-08 03:37:07.000 160 21624.66 441.97 42717.78 88888.00 2024-06-08 03:37:08.000 160 21624.68 441.95 42717.80 88888.00 2024-06-08 03:37:09.000 160 21624.69 441.91 42717.79 88888.00 2024-06-08 03:37:10.000 160 21624.72 441.87 42717.75 47835.41 2024-06-08 03:37:11.000 160 21624.74 441.84 42717.73 88888.00 2024-06-08 03:37:12.000 160 21624.71 441.80 42717.75 88888.00 2024-06-08 03:37:13.000 160 21624.68 441.76 42717.77 88888.00 2024-06-08 03:37:14.000 160 21624.65 441.75 42717.75 88888.00 2024-06-08 03:37:15.000 160 21624.61 441.73 42717.73 47835.60 2024-06-08 03:37:16.000 160 21624.57 441.66 42717.71 88888.00 2024-06-08 03:37:17.000 160 21624.55 441.61 42717.71 88888.00 2024-06-08 03:37:18.000 160 21624.55 441.62 42717.70 88888.00 2024-06-08 03:37:19.000 160 21624.54 441.63 42717.67 88888.00 2024-06-08 03:37:20.000 160 21624.52 441.61 42717.66 47835.33 2024-06-08 03:37:21.000 160 21624.48 441.61 42717.63 88888.00 2024-06-08 03:37:22.000 160 21624.44 441.67 42717.62 88888.00 2024-06-08 03:37:23.000 160 21624.41 441.75 42717.62 88888.00 2024-06-08 03:37:24.000 160 21624.41 441.81 42717.64 88888.00 2024-06-08 03:37:25.000 160 21624.40 441.81 42717.64 47835.25 2024-06-08 03:37:26.000 160 21624.37 441.80 42717.63 88888.00 2024-06-08 03:37:27.000 160 21624.35 441.79 42717.62 88888.00 2024-06-08 03:37:28.000 160 21624.35 441.77 42717.61 88888.00 2024-06-08 03:37:29.000 160 21624.38 441.78 42717.59 88888.00 2024-06-08 03:37:30.000 160 21624.44 441.78 42717.56 47835.47 2024-06-08 03:37:31.000 160 21624.50 441.74 42717.57 88888.00 2024-06-08 03:37:32.000 160 21624.55 441.70 42717.61 88888.00 2024-06-08 03:37:33.000 160 21624.57 441.68 42717.63 88888.00 2024-06-08 03:37:34.000 160 21624.60 441.69 42717.63 88888.00 2024-06-08 03:37:35.000 160 21624.64 441.71 42717.66 47835.35 2024-06-08 03:37:36.000 160 21624.67 441.70 42717.69 88888.00 2024-06-08 03:37:37.000 160 21624.69 441.69 42717.67 88888.00 2024-06-08 03:37:38.000 160 21624.70 441.70 42717.62 88888.00 2024-06-08 03:37:39.000 160 21624.68 441.70 42717.59 88888.00 2024-06-08 03:37:40.000 160 21624.63 441.68 42717.60 47835.33 2024-06-08 03:37:41.000 160 21624.57 441.67 42717.64 88888.00 2024-06-08 03:37:42.000 160 21624.51 441.69 42717.68 88888.00 2024-06-08 03:37:43.000 160 21624.47 441.68 42717.67 88888.00 2024-06-08 03:37:44.000 160 21624.45 441.59 42717.62 88888.00 2024-06-08 03:37:45.000 160 21624.46 441.52 42717.61 47835.96 2024-06-08 03:37:46.000 160 21624.47 441.48 42717.61 88888.00 2024-06-08 03:37:47.000 160 21624.48 441.46 42717.61 88888.00 2024-06-08 03:37:48.000 160 21624.48 441.45 42717.59 88888.00 2024-06-08 03:37:49.000 160 21624.47 441.46 42717.57 88888.00 2024-06-08 03:37:50.000 160 21624.49 441.48 42717.57 47835.62 2024-06-08 03:37:51.000 160 21624.54 441.52 42717.56 88888.00 2024-06-08 03:37:52.000 160 21624.59 441.52 42717.56 88888.00 2024-06-08 03:37:53.000 160 21624.59 441.46 42717.57 88888.00 2024-06-08 03:37:54.000 160 21624.60 441.41 42717.60 88888.00 2024-06-08 03:37:55.000 160 21624.63 441.40 42717.59 47835.24 2024-06-08 03:37:56.000 160 21624.68 441.40 42717.56 88888.00 2024-06-08 03:37:57.000 160 21624.74 441.38 42717.50 88888.00 2024-06-08 03:37:58.000 160 21624.76 441.32 42717.47 88888.00 2024-06-08 03:37:59.000 160 21624.77 441.30 42717.48 88888.00 2024-06-08 03:38:00.000 160 21624.77 441.33 42717.48 47835.08 2024-06-08 03:38:01.000 160 21624.78 441.34 42717.44 88888.00 2024-06-08 03:38:02.000 160 21624.77 441.35 42717.44 88888.00 2024-06-08 03:38:03.000 160 21624.78 441.37 42717.45 88888.00 2024-06-08 03:38:04.000 160 21624.83 441.35 42717.46 88888.00 2024-06-08 03:38:05.000 160 21624.85 441.29 42717.45 99999.00 2024-06-08 03:38:06.000 160 21624.84 441.23 42717.41 99999.00 2024-06-08 03:38:07.000 160 21624.86 441.18 42717.37 99999.00 2024-06-08 03:38:08.000 160 21624.92 441.12 42717.32 99999.00 2024-06-08 03:38:09.000 160 21624.98 441.03 42717.27 99999.00 2024-06-08 03:38:10.000 160 21625.03 440.96 42717.25 47835.48 2024-06-08 03:38:11.000 160 21625.08 440.92 42717.25 88888.00 2024-06-08 03:38:12.000 160 21625.12 440.90 42717.26 88888.00 2024-06-08 03:38:13.000 160 21625.15 440.90 42717.26 88888.00 2024-06-08 03:38:14.000 160 21625.14 440.90 42717.25 88888.00 2024-06-08 03:38:15.000 160 21625.10 440.88 42717.25 47835.40 2024-06-08 03:38:16.000 160 21625.09 440.88 42717.26 88888.00 2024-06-08 03:38:17.000 160 21625.10 440.87 42717.26 88888.00 2024-06-08 03:38:18.000 160 21625.09 440.84 42717.23 88888.00 2024-06-08 03:38:19.000 160 21625.00 440.83 42717.20 88888.00 2024-06-08 03:38:20.000 160 21624.90 440.81 42717.17 47834.98 2024-06-08 03:38:21.000 160 21624.85 440.79 42717.13 88888.00 2024-06-08 03:38:22.000 160 21624.87 440.80 42717.11 88888.00 2024-06-08 03:38:23.000 160 21624.94 440.82 42717.14 88888.00 2024-06-08 03:38:24.000 160 21624.97 440.83 42717.19 88888.00 2024-06-08 03:38:25.000 160 21624.93 440.84 42717.18 47834.78 2024-06-08 03:38:26.000 160 21624.89 440.83 42717.15 88888.00 2024-06-08 03:38:27.000 160 21624.86 440.82 42717.16 88888.00 2024-06-08 03:38:28.000 160 21624.85 440.80 42717.17 88888.00 2024-06-08 03:38:29.000 160 21624.84 440.77 42717.18 88888.00 2024-06-08 03:38:30.000 160 21624.84 440.79 42717.18 47835.12 2024-06-08 03:38:31.000 160 21624.84 440.82 42717.18 88888.00 2024-06-08 03:38:32.000 160 21624.82 440.84 42717.18 88888.00 2024-06-08 03:38:33.000 160 21624.79 440.83 42717.18 88888.00 2024-06-08 03:38:34.000 160 21624.77 440.82 42717.16 88888.00 2024-06-08 03:38:35.000 160 21624.77 440.82 42717.12 47835.18 2024-06-08 03:38:36.000 160 21624.78 440.77 42717.10 88888.00 2024-06-08 03:38:37.000 160 21624.85 440.70 42717.06 88888.00 2024-06-08 03:38:38.000 160 21624.95 440.66 42717.01 88888.00 2024-06-08 03:38:39.000 160 21625.01 440.64 42716.97 88888.00 2024-06-08 03:38:40.000 160 21625.03 440.63 42716.95 47835.15 2024-06-08 03:38:41.000 160 21625.06 440.60 42716.97 88888.00 2024-06-08 03:38:42.000 160 21625.09 440.55 42716.98 88888.00 2024-06-08 03:38:43.000 160 21625.08 440.48 42716.94 88888.00 2024-06-08 03:38:44.000 160 21625.04 440.43 42716.89 88888.00 2024-06-08 03:38:45.000 160 21625.01 440.46 42716.88 47834.84 2024-06-08 03:38:46.000 160 21624.98 440.51 42716.90 88888.00 2024-06-08 03:38:47.000 160 21624.94 440.49 42716.91 88888.00 2024-06-08 03:38:48.000 160 21624.90 440.44 42716.91 88888.00 2024-06-08 03:38:49.000 160 21624.86 440.43 42716.93 88888.00 2024-06-08 03:38:50.000 160 21624.88 440.42 42716.98 47835.15 2024-06-08 03:38:51.000 160 21624.88 440.40 42717.04 88888.00 2024-06-08 03:38:52.000 160 21624.83 440.44 42717.04 88888.00 2024-06-08 03:38:53.000 160 21624.80 440.52 42716.97 88888.00 2024-06-08 03:38:54.000 160 21624.79 440.56 42716.92 88888.00 2024-06-08 03:38:55.000 160 21624.79 440.57 42716.93 47835.27 2024-06-08 03:38:56.000 160 21624.84 440.59 42716.95 88888.00 2024-06-08 03:38:57.000 160 21624.92 440.63 42716.99 88888.00 2024-06-08 03:38:58.000 160 21624.92 440.67 42716.99 88888.00 2024-06-08 03:38:59.000 160 21624.86 440.70 42716.95 88888.00 2024-06-08 03:39:00.000 160 21624.83 440.71 42716.91 47834.94 2024-06-08 03:39:01.000 160 21624.87 440.70 42716.89 88888.00 2024-06-08 03:39:02.000 160 21624.93 440.70 42716.89 88888.00 2024-06-08 03:39:03.000 160 21624.98 440.73 42716.93 88888.00 2024-06-08 03:39:04.000 160 21625.03 440.72 42716.98 88888.00 2024-06-08 03:39:05.000 160 21625.09 440.68 42716.98 47834.91 2024-06-08 03:39:06.000 160 21625.17 440.66 42716.93 88888.00 2024-06-08 03:39:07.000 160 21625.25 440.65 42716.89 88888.00 2024-06-08 03:39:08.000 160 21625.31 440.61 42716.87 88888.00 2024-06-08 03:39:09.000 160 21625.35 440.53 42716.87 88888.00 2024-06-08 03:39:10.000 160 21625.44 440.47 42716.86 47835.17 2024-06-08 03:39:11.000 160 21625.53 440.42 42716.82 88888.00 2024-06-08 03:39:12.000 160 21625.59 440.34 42716.74 88888.00 2024-06-08 03:39:13.000 160 21625.65 440.23 42716.71 88888.00 2024-06-08 03:39:14.000 160 21625.70 440.17 42716.78 88888.00 2024-06-08 03:39:15.000 160 21625.72 440.17 42716.83 47835.15 2024-06-08 03:39:16.000 160 21625.65 440.16 42716.79 88888.00 2024-06-08 03:39:17.000 160 21625.57 440.13 42716.73 88888.00 2024-06-08 03:39:18.000 160 21625.54 440.10 42716.71 88888.00 2024-06-08 03:39:19.000 160 21625.53 440.04 42716.69 88888.00 2024-06-08 03:39:20.000 160 21625.49 440.02 42716.68 47834.79 2024-06-08 03:39:21.000 160 21625.40 440.08 42716.67 88888.00 2024-06-08 03:39:22.000 160 21625.32 440.16 42716.68 88888.00 2024-06-08 03:39:23.000 160 21625.29 440.17 42716.69 88888.00 2024-06-08 03:39:24.000 160 21625.30 440.13 42716.69 88888.00 2024-06-08 03:39:25.000 160 21625.27 440.10 42716.68 47834.85 2024-06-08 03:39:26.000 160 21625.21 440.06 42716.66 88888.00 2024-06-08 03:39:27.000 160 21625.20 440.04 42716.63 88888.00 2024-06-08 03:39:28.000 160 21625.23 440.06 42716.62 88888.00 2024-06-08 03:39:29.000 160 21625.24 440.08 42716.62 88888.00 2024-06-08 03:39:30.000 160 21625.25 440.11 42716.65 47834.94 2024-06-08 03:39:31.000 160 21625.32 440.15 42716.67 88888.00 2024-06-08 03:39:32.000 160 21625.35 440.19 42716.64 88888.00 2024-06-08 03:39:33.000 160 21625.31 440.22 42716.57 88888.00 2024-06-08 03:39:34.000 160 21625.24 440.25 42716.56 88888.00 2024-06-08 03:39:35.000 160 21625.18 440.27 42716.59 47834.96 2024-06-08 03:39:36.000 160 21625.11 440.26 42716.60 88888.00 2024-06-08 03:39:37.000 160 21625.05 440.21 42716.56 88888.00 2024-06-08 03:39:38.000 160 21625.02 440.19 42716.57 88888.00 2024-06-08 03:39:39.000 160 21625.03 440.22 42716.61 88888.00 2024-06-08 03:39:40.000 160 21625.07 440.26 42716.61 47835.03 2024-06-08 03:39:41.000 160 21625.12 440.26 42716.60 88888.00 2024-06-08 03:39:42.000 160 21625.14 440.25 42716.60 88888.00 2024-06-08 03:39:43.000 160 21625.17 440.19 42716.57 88888.00 2024-06-08 03:39:44.000 160 21625.23 440.09 42716.52 88888.00 2024-06-08 03:39:45.000 160 21625.24 440.01 42716.45 47835.09 2024-06-08 03:39:46.000 160 21625.27 439.99 42716.43 88888.00 2024-06-08 03:39:47.000 160 21625.39 439.98 42716.47 88888.00 2024-06-08 03:39:48.000 160 21625.55 439.98 42716.52 88888.00 2024-06-08 03:39:49.000 160 21625.67 439.97 42716.49 88888.00 2024-06-08 03:39:50.000 160 21625.70 439.94 42716.43 47834.82 2024-06-08 03:39:51.000 160 21625.72 439.91 42716.39 88888.00 2024-06-08 03:39:52.000 160 21625.71 439.88 42716.38 88888.00 2024-06-08 03:39:53.000 160 21625.64 439.89 42716.39 88888.00 2024-06-08 03:39:54.000 160 21625.55 439.91 42716.42 88888.00 2024-06-08 03:39:55.000 160 21625.49 439.90 42716.44 47834.78 2024-06-08 03:39:56.000 160 21625.43 439.87 42716.45 88888.00 2024-06-08 03:39:57.000 160 21625.32 439.86 42716.47 88888.00 2024-06-08 03:39:58.000 160 21625.19 439.85 42716.47 88888.00 2024-06-08 03:39:59.000 160 21625.11 439.81 42716.44 88888.00 2024-06-08 03:40:00.000 160 21625.12 439.81 42716.41 99999.00 2024-06-08 03:40:01.000 160 21625.15 439.84 42716.40 99999.00 2024-06-08 03:40:02.000 160 21625.15 439.87 42716.42 99999.00 2024-06-08 03:40:03.000 160 21625.16 439.89 42716.45 99999.00 2024-06-08 03:40:04.000 160 21625.18 439.88 42716.43 99999.00 2024-06-08 03:40:05.000 160 21625.19 439.85 42716.42 47835.50 2024-06-08 03:40:06.000 160 21625.15 439.83 42716.44 88888.00 2024-06-08 03:40:07.000 160 21625.12 439.82 42716.45 88888.00 2024-06-08 03:40:08.000 160 21625.18 439.81 42716.45 88888.00 2024-06-08 03:40:09.000 160 21625.26 439.77 42716.46 88888.00 2024-06-08 03:40:10.000 160 21625.29 439.74 42716.43 47834.66 2024-06-08 03:40:11.000 160 21625.29 439.70 42716.39 88888.00 2024-06-08 03:40:12.000 160 21625.31 439.67 42716.36 88888.00 2024-06-08 03:40:13.000 160 21625.35 439.65 42716.37 88888.00 2024-06-08 03:40:14.000 160 21625.36 439.66 42716.41 88888.00 2024-06-08 03:40:15.000 160 21625.37 439.65 42716.41 47835.26 2024-06-08 03:40:16.000 160 21625.41 439.65 42716.37 88888.00 2024-06-08 03:40:17.000 160 21625.49 439.69 42716.34 88888.00 2024-06-08 03:40:18.000 160 21625.55 439.72 42716.35 88888.00 2024-06-08 03:40:19.000 160 21625.54 439.71 42716.38 88888.00 2024-06-08 03:40:20.000 160 21625.50 439.68 42716.38 47834.97 2024-06-08 03:40:21.000 160 21625.48 439.66 42716.39 88888.00 2024-06-08 03:40:22.000 160 21625.47 439.63 42716.42 88888.00 2024-06-08 03:40:23.000 160 21625.50 439.61 42716.43 88888.00 2024-06-08 03:40:24.000 160 21625.54 439.60 42716.41 88888.00 2024-06-08 03:40:25.000 160 21625.55 439.59 42716.40 47834.87 2024-06-08 03:40:26.000 160 21625.50 439.58 42716.40 88888.00 2024-06-08 03:40:27.000 160 21625.44 439.56 42716.39 88888.00 2024-06-08 03:40:28.000 160 21625.41 439.52 42716.37 88888.00 2024-06-08 03:40:29.000 160 21625.39 439.50 42716.34 88888.00 2024-06-08 03:40:30.000 160 21625.35 439.49 42716.36 47834.66 2024-06-08 03:40:31.000 160 21625.32 439.53 42716.38 88888.00 2024-06-08 03:40:32.000 160 21625.30 439.57 42716.39 88888.00 2024-06-08 03:40:33.000 160 21625.34 439.62 42716.43 88888.00 2024-06-08 03:40:34.000 160 21625.37 439.66 42716.46 88888.00 2024-06-08 03:40:35.000 160 21625.37 439.67 42716.46 47834.69 2024-06-08 03:40:36.000 160 21625.40 439.67 42716.44 88888.00 2024-06-08 03:40:37.000 160 21625.43 439.68 42716.41 88888.00 2024-06-08 03:40:38.000 160 21625.42 439.71 42716.37 88888.00 2024-06-08 03:40:39.000 160 21625.44 439.73 42716.32 88888.00 2024-06-08 03:40:40.000 160 21625.51 439.72 42716.31 47834.65 2024-06-08 03:40:41.000 160 21625.56 439.70 42716.32 88888.00 2024-06-08 03:40:42.000 160 21625.57 439.67 42716.33 88888.00 2024-06-08 03:40:43.000 160 21625.53 439.63 42716.34 88888.00 2024-06-08 03:40:44.000 160 21625.47 439.63 42716.33 88888.00 2024-06-08 03:40:45.000 160 21625.46 439.65 42716.32 47834.96 2024-06-08 03:40:46.000 160 21625.48 439.64 42716.32 88888.00 2024-06-08 03:40:47.000 160 21625.49 439.61 42716.33 88888.00 2024-06-08 03:40:48.000 160 21625.42 439.59 42716.33 88888.00 2024-06-08 03:40:49.000 160 21625.33 439.63 42716.32 88888.00 2024-06-08 03:40:50.000 160 21625.29 439.69 42716.33 47834.67 2024-06-08 03:40:51.000 160 21625.28 439.73 42716.37 88888.00 2024-06-08 03:40:52.000 160 21625.26 439.75 42716.39 88888.00 2024-06-08 03:40:53.000 160 21625.22 439.76 42716.38 88888.00 2024-06-08 03:40:54.000 160 21625.23 439.77 42716.35 88888.00 2024-06-08 03:40:55.000 160 21625.26 439.77 42716.33 47834.64 2024-06-08 03:40:56.000 160 21625.28 439.74 42716.34 88888.00 2024-06-08 03:40:57.000 160 21625.34 439.68 42716.38 88888.00 2024-06-08 03:40:58.000 160 21625.43 439.64 42716.39 88888.00 2024-06-08 03:40:59.000 160 21625.49 439.62 42716.36 88888.00 2024-06-08 03:41:00.000 160 21625.48 439.58 42716.32 47834.69 2024-06-08 03:41:01.000 160 21625.44 439.54 42716.31 88888.00 2024-06-08 03:41:02.000 160 21625.44 439.55 42716.33 88888.00 2024-06-08 03:41:03.000 160 21625.48 439.62 42716.36 88888.00 2024-06-08 03:41:04.000 160 21625.49 439.65 42716.36 88888.00 2024-06-08 03:41:05.000 160 21625.46 439.57 42716.32 47834.82 2024-06-08 03:41:06.000 160 21625.41 439.48 42716.31 88888.00 2024-06-08 03:41:07.000 160 21625.39 439.46 42716.33 88888.00 2024-06-08 03:41:08.000 160 21625.38 439.51 42716.29 88888.00 2024-06-08 03:41:09.000 160 21625.33 439.55 42716.18 88888.00 2024-06-08 03:41:10.000 160 21625.27 439.54 42716.14 47834.77 2024-06-08 03:41:11.000 160 21625.26 439.53 42716.19 88888.00 2024-06-08 03:41:12.000 160 21625.29 439.50 42716.23 88888.00 2024-06-08 03:41:13.000 160 21625.34 439.47 42716.23 88888.00 2024-06-08 03:41:14.000 160 21625.35 439.48 42716.23 88888.00 2024-06-08 03:41:15.000 160 21625.29 439.48 42716.24 47834.55 2024-06-08 03:41:16.000 160 21625.23 439.45 42716.26 88888.00 2024-06-08 03:41:17.000 160 21625.18 439.42 42716.25 88888.00 2024-06-08 03:41:18.000 160 21625.18 439.43 42716.26 88888.00 2024-06-08 03:41:19.000 160 21625.22 439.46 42716.28 88888.00 2024-06-08 03:41:20.000 160 21625.21 439.46 42716.28 47834.45 2024-06-08 03:41:21.000 160 21625.18 439.44 42716.28 88888.00 2024-06-08 03:41:22.000 160 21625.18 439.40 42716.31 88888.00 2024-06-08 03:41:23.000 160 21625.19 439.40 42716.33 88888.00 2024-06-08 03:41:24.000 160 21625.20 439.42 42716.33 88888.00 2024-06-08 03:41:25.000 160 21625.19 439.39 42716.31 47834.54 2024-06-08 03:41:26.000 160 21625.16 439.33 42716.29 88888.00 2024-06-08 03:41:27.000 160 21625.15 439.29 42716.27 88888.00 2024-06-08 03:41:28.000 160 21625.19 439.31 42716.24 88888.00 2024-06-08 03:41:29.000 160 21625.24 439.35 42716.24 88888.00 2024-06-08 03:41:30.000 160 21625.26 439.39 42716.30 47834.43 2024-06-08 03:41:31.000 160 21625.23 439.37 42716.34 88888.00 2024-06-08 03:41:32.000 160 21625.17 439.31 42716.32 88888.00 2024-06-08 03:41:33.000 160 21625.13 439.28 42716.28 88888.00 2024-06-08 03:41:34.000 160 21625.13 439.28 42716.25 88888.00 2024-06-08 03:41:35.000 160 21625.09 439.29 42716.24 47835.18 2024-06-08 03:41:36.000 160 21625.02 439.31 42716.27 88888.00 2024-06-08 03:41:37.000 160 21624.96 439.33 42716.33 88888.00 2024-06-08 03:41:38.000 160 21624.89 439.34 42716.38 88888.00 2024-06-08 03:41:39.000 160 21624.82 439.33 42716.43 88888.00 2024-06-08 03:41:40.000 160 21624.80 439.31 42716.46 47834.42 2024-06-08 03:41:41.000 160 21624.77 439.32 42716.45 88888.00 2024-06-08 03:41:42.000 160 21624.68 439.33 42716.40 88888.00 2024-06-08 03:41:43.000 160 21624.60 439.30 42716.34 88888.00 2024-06-08 03:41:44.000 160 21624.63 439.31 42716.30 88888.00 2024-06-08 03:41:45.000 160 21624.69 439.36 42716.31 47834.75 2024-06-08 03:41:46.000 160 21624.73 439.39 42716.36 88888.00 2024-06-08 03:41:47.000 160 21624.77 439.36 42716.39 88888.00 2024-06-08 03:41:48.000 160 21624.83 439.32 42716.38 88888.00 2024-06-08 03:41:49.000 160 21624.85 439.29 42716.40 88888.00 2024-06-08 03:41:50.000 160 21624.79 439.25 42716.39 47834.39 2024-06-08 03:41:51.000 160 21624.74 439.20 42716.38 88888.00 2024-06-08 03:41:52.000 160 21624.77 439.17 42716.39 88888.00 2024-06-08 03:41:53.000 160 21624.82 439.14 42716.42 88888.00 2024-06-08 03:41:54.000 160 21624.80 439.13 42716.43 88888.00 2024-06-08 03:41:55.000 160 21624.76 439.15 42716.43 47834.59 2024-06-08 03:41:56.000 160 21624.79 439.17 42716.44 88888.00 2024-06-08 03:41:57.000 160 21624.85 439.18 42716.47 88888.00 2024-06-08 03:41:58.000 160 21624.84 439.15 42716.48 88888.00 2024-06-08 03:41:59.000 160 21624.80 439.11 42716.46 88888.00 2024-06-08 03:42:00.000 160 21624.79 439.09 42716.44 47834.50 2024-06-08 03:42:01.000 160 21624.78 439.06 42716.41 88888.00 2024-06-08 03:42:02.000 160 21624.75 439.00 42716.37 88888.00 2024-06-08 03:42:03.000 160 21624.75 438.95 42716.35 88888.00 2024-06-08 03:42:04.000 160 21624.80 438.97 42716.36 88888.00 2024-06-08 03:42:05.000 160 21624.90 439.02 42716.39 47834.30 2024-06-08 03:42:06.000 160 21624.96 439.02 42716.38 88888.00 2024-06-08 03:42:07.000 160 21624.96 438.97 42716.38 88888.00 2024-06-08 03:42:08.000 160 21624.95 438.93 42716.40 88888.00 2024-06-08 03:42:09.000 160 21624.98 438.94 42716.41 88888.00 2024-06-08 03:42:10.000 160 21624.99 438.92 42716.38 47834.40 2024-06-08 03:42:11.000 160 21624.90 438.89 42716.37 88888.00 2024-06-08 03:42:12.000 160 21624.79 438.89 42716.38 88888.00 2024-06-08 03:42:13.000 160 21624.76 438.92 42716.41 88888.00 2024-06-08 03:42:14.000 160 21624.77 438.93 42716.45 88888.00 2024-06-08 03:42:15.000 160 21624.72 438.94 42716.42 47834.62 2024-06-08 03:42:16.000 160 21624.67 438.95 42716.36 88888.00 2024-06-08 03:42:17.000 160 21624.66 438.93 42716.37 88888.00 2024-06-08 03:42:18.000 160 21624.66 438.93 42716.44 88888.00 2024-06-08 03:42:19.000 160 21624.65 438.94 42716.47 88888.00 2024-06-08 03:42:20.000 160 21624.64 438.94 42716.45 47835.10 2024-06-08 03:42:21.000 160 21624.62 438.92 42716.42 88888.00 2024-06-08 03:42:22.000 160 21624.60 438.93 42716.42 88888.00 2024-06-08 03:42:23.000 160 21624.57 438.96 42716.43 88888.00 2024-06-08 03:42:24.000 160 21624.53 438.96 42716.43 88888.00 2024-06-08 03:42:25.000 160 21624.53 438.94 42716.41 47834.35 2024-06-08 03:42:26.000 160 21624.59 438.90 42716.38 88888.00 2024-06-08 03:42:27.000 160 21624.62 438.85 42716.39 88888.00 2024-06-08 03:42:28.000 160 21624.62 438.83 42716.43 88888.00 2024-06-08 03:42:29.000 160 21624.66 438.85 42716.42 88888.00 2024-06-08 03:42:30.000 160 21624.70 438.86 42716.40 47834.28 2024-06-08 03:42:31.000 160 21624.75 438.85 42716.38 88888.00 2024-06-08 03:42:32.000 160 21624.79 438.79 42716.38 88888.00 2024-06-08 03:42:33.000 160 21624.83 438.73 42716.40 88888.00 2024-06-08 03:42:34.000 160 21624.88 438.67 42716.41 88888.00 2024-06-08 03:42:35.000 160 21624.89 438.61 42716.39 47834.33 2024-06-08 03:42:36.000 160 21624.83 438.56 42716.38 88888.00 2024-06-08 03:42:37.000 160 21624.73 438.56 42716.40 88888.00 2024-06-08 03:42:38.000 160 21624.70 438.61 42716.44 88888.00 2024-06-08 03:42:39.000 160 21624.69 438.65 42716.45 88888.00 2024-06-08 03:42:40.000 160 21624.65 438.64 42716.44 47834.43 2024-06-08 03:42:41.000 160 21624.62 438.60 42716.45 88888.00 2024-06-08 03:42:42.000 160 21624.63 438.60 42716.46 88888.00 2024-06-08 03:42:43.000 160 21624.58 438.64 42716.46 88888.00 2024-06-08 03:42:44.000 160 21624.50 438.71 42716.43 88888.00 2024-06-08 03:42:45.000 160 21624.50 438.72 42716.39 47834.50 2024-06-08 03:42:46.000 160 21624.56 438.68 42716.36 88888.00 2024-06-08 03:42:47.000 160 21624.57 438.64 42716.33 88888.00 2024-06-08 03:42:48.000 160 21624.52 438.65 42716.30 88888.00 2024-06-08 03:42:49.000 160 21624.52 438.65 42716.26 88888.00 2024-06-08 03:42:50.000 160 21624.63 438.66 42716.26 47834.42 2024-06-08 03:42:51.000 160 21624.73 438.65 42716.29 88888.00 2024-06-08 03:42:52.000 160 21624.75 438.60 42716.31 88888.00 2024-06-08 03:42:53.000 160 21624.70 438.52 42716.32 88888.00 2024-06-08 03:42:54.000 160 21624.66 438.49 42716.34 88888.00 2024-06-08 03:42:55.000 160 21624.65 438.51 42716.35 47834.40 2024-06-08 03:42:56.000 160 21624.67 438.50 42716.34 88888.00 2024-06-08 03:42:57.000 160 21624.68 438.44 42716.33 88888.00 2024-06-08 03:42:58.000 160 21624.67 438.36 42716.33 88888.00 2024-06-08 03:42:59.000 160 21624.65 438.30 42716.33 88888.00 2024-06-08 03:43:00.000 160 21624.63 438.28 42716.32 47834.16 2024-06-08 03:43:01.000 160 21624.65 438.28 42716.29 88888.00 2024-06-08 03:43:02.000 160 21624.67 438.29 42716.26 88888.00 2024-06-08 03:43:03.000 160 21624.66 438.29 42716.27 88888.00 2024-06-08 03:43:04.000 160 21624.56 438.27 42716.28 88888.00 2024-06-08 03:43:05.000 160 21624.47 438.24 42716.27 47834.09 2024-06-08 03:43:06.000 160 21624.45 438.20 42716.23 88888.00 2024-06-08 03:43:07.000 160 21624.50 438.20 42716.20 88888.00 2024-06-08 03:43:08.000 160 21624.52 438.22 42716.20 88888.00 2024-06-08 03:43:09.000 160 21624.51 438.22 42716.22 88888.00 2024-06-08 03:43:10.000 160 21624.48 438.17 42716.20 47833.88 2024-06-08 03:43:11.000 160 21624.49 438.14 42716.15 88888.00 2024-06-08 03:43:12.000 160 21624.54 438.17 42716.12 88888.00 2024-06-08 03:43:13.000 160 21624.57 438.18 42716.11 88888.00 2024-06-08 03:43:14.000 160 21624.56 438.18 42716.12 88888.00 2024-06-08 03:43:15.000 160 21624.57 438.19 42716.15 47834.35 2024-06-08 03:43:16.000 160 21624.57 438.17 42716.17 88888.00 2024-06-08 03:43:17.000 160 21624.55 438.17 42716.19 88888.00 2024-06-08 03:43:18.000 160 21624.53 438.17 42716.23 88888.00 2024-06-08 03:43:19.000 160 21624.52 438.17 42716.23 88888.00 2024-06-08 03:43:20.000 160 21624.50 438.19 42716.22 47834.45 2024-06-08 03:43:21.000 160 21624.50 438.20 42716.20 88888.00 2024-06-08 03:43:22.000 160 21624.48 438.20 42716.16 88888.00 2024-06-08 03:43:23.000 160 21624.45 438.18 42716.13 88888.00 2024-06-08 03:43:24.000 160 21624.42 438.15 42716.10 88888.00 2024-06-08 03:43:25.000 160 21624.42 438.14 42716.07 47833.68 2024-06-08 03:43:26.000 160 21624.41 438.14 42716.07 88888.00 2024-06-08 03:43:27.000 160 21624.41 438.10 42716.08 88888.00 2024-06-08 03:43:28.000 160 21624.43 438.02 42716.09 88888.00 2024-06-08 03:43:29.000 160 21624.50 438.00 42716.09 88888.00 2024-06-08 03:43:30.000 160 21624.53 438.00 42716.07 47834.41 2024-06-08 03:43:31.000 160 21624.50 437.98 42716.08 88888.00 2024-06-08 03:43:32.000 160 21624.45 437.97 42716.10 88888.00 2024-06-08 03:43:33.000 160 21624.46 437.94 42716.10 88888.00 2024-06-08 03:43:34.000 160 21624.48 437.91 42716.11 88888.00 2024-06-08 03:43:35.000 160 21624.47 437.88 42716.10 47833.90 2024-06-08 03:43:36.000 160 21624.44 437.87 42716.06 88888.00 2024-06-08 03:43:37.000 160 21624.41 437.91 42716.06 88888.00 2024-06-08 03:43:38.000 160 21624.40 437.95 42716.06 88888.00 2024-06-08 03:43:39.000 160 21624.39 437.90 42716.04 88888.00 2024-06-08 03:43:40.000 160 21624.38 437.83 42716.03 47834.24 2024-06-08 03:43:41.000 160 21624.37 437.80 42716.06 88888.00 2024-06-08 03:43:42.000 160 21624.33 437.80 42716.05 88888.00 2024-06-08 03:43:43.000 160 21624.29 437.81 42716.00 88888.00 2024-06-08 03:43:44.000 160 21624.32 437.83 42715.99 88888.00 2024-06-08 03:43:45.000 160 21624.40 437.84 42716.02 47833.85 2024-06-08 03:43:46.000 160 21624.44 437.79 42716.05 88888.00 2024-06-08 03:43:47.000 160 21624.43 437.73 42716.04 88888.00 2024-06-08 03:43:48.000 160 21624.48 437.69 42716.02 88888.00 2024-06-08 03:43:49.000 160 21624.52 437.64 42716.00 88888.00 2024-06-08 03:43:50.000 160 21624.49 437.58 42715.93 47833.72 2024-06-08 03:43:51.000 160 21624.43 437.56 42715.86 88888.00 2024-06-08 03:43:52.000 160 21624.43 437.54 42715.82 88888.00 2024-06-08 03:43:53.000 160 21624.46 437.50 42715.83 88888.00 2024-06-08 03:43:54.000 160 21624.45 437.49 42715.85 88888.00 2024-06-08 03:43:55.000 160 21624.41 437.44 42715.85 47833.63 2024-06-08 03:43:56.000 160 21624.38 437.40 42715.86 88888.00 2024-06-08 03:43:57.000 160 21624.38 437.41 42715.87 88888.00 2024-06-08 03:43:58.000 160 21624.39 437.45 42715.86 88888.00 2024-06-08 03:43:59.000 160 21624.39 437.48 42715.87 88888.00 2024-06-08 03:44:00.000 160 21624.42 437.51 42715.90 47833.75 2024-06-08 03:44:01.000 160 21624.46 437.54 42715.91 88888.00 2024-06-08 03:44:02.000 160 21624.47 437.53 42715.91 88888.00 2024-06-08 03:44:03.000 160 21624.46 437.48 42715.89 88888.00 2024-06-08 03:44:04.000 160 21624.48 437.48 42715.86 88888.00 2024-06-08 03:44:05.000 160 21624.53 437.50 42715.86 47834.26 2024-06-08 03:44:06.000 160 21624.55 437.49 42715.87 88888.00 2024-06-08 03:44:07.000 160 21624.54 437.50 42715.87 88888.00 2024-06-08 03:44:08.000 160 21624.57 437.52 42715.85 88888.00 2024-06-08 03:44:09.000 160 21624.63 437.50 42715.82 88888.00 2024-06-08 03:44:10.000 160 21624.71 437.46 42715.84 47833.71 2024-06-08 03:44:11.000 160 21624.76 437.41 42715.87 88888.00 2024-06-08 03:44:12.000 160 21624.77 437.38 42715.86 88888.00 2024-06-08 03:44:13.000 160 21624.82 437.38 42715.83 88888.00 2024-06-08 03:44:14.000 160 21624.89 437.36 42715.82 88888.00 2024-06-08 03:44:15.000 160 21624.91 437.32 42715.78 99999.00 2024-06-08 03:44:16.000 160 21624.88 437.31 42715.75 99999.00 2024-06-08 03:44:17.000 160 21624.85 437.30 42715.77 99999.00 2024-06-08 03:44:18.000 160 21624.83 437.27 42715.78 99999.00 2024-06-08 03:44:19.000 160 21624.84 437.23 42715.73 99999.00 2024-06-08 03:44:20.000 160 21624.88 437.20 42715.68 47833.74 2024-06-08 03:44:21.000 160 21624.86 437.21 42715.68 88888.00 2024-06-08 03:44:22.000 160 21624.80 437.21 42715.69 88888.00 2024-06-08 03:44:23.000 160 21624.72 437.19 42715.67 88888.00 2024-06-08 03:44:24.000 160 21624.65 437.18 42715.65 88888.00 2024-06-08 03:44:25.000 160 21624.62 437.18 42715.65 47833.74 2024-06-08 03:44:26.000 160 21624.66 437.19 42715.66 88888.00 2024-06-08 03:44:27.000 160 21624.67 437.21 42715.69 88888.00 2024-06-08 03:44:28.000 160 21624.68 437.24 42715.70 88888.00 2024-06-08 03:44:29.000 160 21624.70 437.27 42715.68 88888.00 2024-06-08 03:44:30.000 160 21624.74 437.29 42715.66 47833.51 2024-06-08 03:44:31.000 160 21624.76 437.28 42715.64 88888.00 2024-06-08 03:44:32.000 160 21624.81 437.24 42715.63 88888.00 2024-06-08 03:44:33.000 160 21624.89 437.21 42715.66 88888.00 2024-06-08 03:44:34.000 160 21624.98 437.18 42715.68 88888.00 2024-06-08 03:44:35.000 160 21625.02 437.13 42715.67 47834.22 2024-06-08 03:44:36.000 160 21624.99 437.11 42715.64 88888.00 2024-06-08 03:44:37.000 160 21624.94 437.10 42715.61 88888.00 2024-06-08 03:44:38.000 160 21624.96 437.08 42715.61 88888.00 2024-06-08 03:44:39.000 160 21624.98 437.06 42715.62 88888.00 2024-06-08 03:44:40.000 160 21624.97 437.06 42715.62 47833.67 2024-06-08 03:44:41.000 160 21624.99 437.03 42715.57 88888.00 2024-06-08 03:44:42.000 160 21625.06 437.00 42715.53 88888.00 2024-06-08 03:44:43.000 160 21625.12 436.97 42715.50 88888.00 2024-06-08 03:44:44.000 160 21625.12 436.94 42715.49 88888.00 2024-06-08 03:44:45.000 160 21625.08 436.89 42715.51 47833.58 2024-06-08 03:44:46.000 160 21624.99 436.85 42715.52 88888.00 2024-06-08 03:44:47.000 160 21624.90 436.85 42715.48 88888.00 2024-06-08 03:44:48.000 160 21624.85 436.88 42715.43 88888.00 2024-06-08 03:44:49.000 160 21624.84 436.91 42715.41 88888.00 2024-06-08 03:44:50.000 160 21624.84 436.91 42715.44 47833.85 2024-06-08 03:44:51.000 160 21624.86 436.92 42715.48 88888.00 2024-06-08 03:44:52.000 160 21624.85 436.98 42715.51 88888.00 2024-06-08 03:44:53.000 160 21624.77 437.06 42715.50 88888.00 2024-06-08 03:44:54.000 160 21624.72 437.11 42715.47 88888.00 2024-06-08 03:44:55.000 160 21624.70 437.12 42715.45 47833.63 2024-06-08 03:44:56.000 160 21624.67 437.11 42715.48 88888.00 2024-06-08 03:44:57.000 160 21624.69 437.13 42715.52 88888.00 2024-06-08 03:44:58.000 160 21624.78 437.13 42715.53 88888.00 2024-06-08 03:44:59.000 160 21624.87 437.10 42715.51 88888.00 2024-06-08 03:45:00.000 160 21624.93 437.05 42715.48 47833.71 2024-06-08 03:45:01.000 160 21624.97 436.98 42715.46 88888.00 2024-06-08 03:45:02.000 160 21625.00 436.91 42715.46 88888.00 2024-06-08 03:45:03.000 160 21625.07 436.86 42715.50 88888.00 2024-06-08 03:45:04.000 160 21625.15 436.85 42715.54 88888.00 2024-06-08 03:45:05.000 160 21625.18 436.86 42715.54 47834.08 2024-06-08 03:45:06.000 160 21625.14 436.86 42715.51 88888.00 2024-06-08 03:45:07.000 160 21625.07 436.81 42715.47 88888.00 2024-06-08 03:45:08.000 160 21625.06 436.74 42715.48 88888.00 2024-06-08 03:45:09.000 160 21625.05 436.69 42715.48 88888.00 2024-06-08 03:45:10.000 160 21624.97 436.68 42715.46 47833.39 2024-06-08 03:45:11.000 160 21624.86 436.71 42715.47 88888.00 2024-06-08 03:45:12.000 160 21624.75 436.76 42715.49 88888.00 2024-06-08 03:45:13.000 160 21624.64 436.78 42715.50 88888.00 2024-06-08 03:45:14.000 160 21624.57 436.77 42715.50 88888.00 2024-06-08 03:45:15.000 160 21624.54 436.78 42715.49 47833.70 2024-06-08 03:45:16.000 160 21624.54 436.79 42715.48 88888.00 2024-06-08 03:45:17.000 160 21624.52 436.77 42715.47 88888.00 2024-06-08 03:45:18.000 160 21624.49 436.72 42715.44 88888.00 2024-06-08 03:45:19.000 160 21624.52 436.69 42715.41 88888.00 2024-06-08 03:45:20.000 160 21624.57 436.73 42715.40 47833.94 2024-06-08 03:45:21.000 160 21624.59 436.77 42715.38 88888.00 2024-06-08 03:45:22.000 160 21624.61 436.76 42715.34 88888.00 2024-06-08 03:45:23.000 160 21624.65 436.72 42715.34 88888.00 2024-06-08 03:45:24.000 160 21624.66 436.71 42715.36 88888.00 2024-06-08 03:45:25.000 160 21624.68 436.68 42715.34 47833.89 2024-06-08 03:45:26.000 160 21624.75 436.64 42715.30 88888.00 2024-06-08 03:45:27.000 160 21624.79 436.63 42715.31 88888.00 2024-06-08 03:45:28.000 160 21624.76 436.61 42715.36 88888.00 2024-06-08 03:45:29.000 160 21624.75 436.56 42715.38 88888.00 2024-06-08 03:45:30.000 160 21624.76 436.53 42715.33 47833.44 2024-06-08 03:45:31.000 160 21624.75 436.52 42715.31 88888.00 2024-06-08 03:45:32.000 160 21624.72 436.49 42715.31 88888.00 2024-06-08 03:45:33.000 160 21624.71 436.47 42715.33 88888.00 2024-06-08 03:45:34.000 160 21624.70 436.44 42715.34 88888.00 2024-06-08 03:45:35.000 160 21624.69 436.41 42715.36 47833.41 2024-06-08 03:45:36.000 160 21624.68 436.41 42715.37 88888.00 2024-06-08 03:45:37.000 160 21624.67 436.46 42715.33 88888.00 2024-06-08 03:45:38.000 160 21624.67 436.50 42715.31 88888.00 2024-06-08 03:45:39.000 160 21624.69 436.46 42715.33 88888.00 2024-06-08 03:45:40.000 160 21624.76 436.40 42715.36 47833.33 2024-06-08 03:45:41.000 160 21624.81 436.40 42715.36 88888.00 2024-06-08 03:45:42.000 160 21624.78 436.44 42715.36 88888.00 2024-06-08 03:45:43.000 160 21624.72 436.45 42715.34 88888.00 2024-06-08 03:45:44.000 160 21624.69 436.42 42715.34 88888.00 2024-06-08 03:45:45.000 160 21624.72 436.39 42715.38 47833.82 2024-06-08 03:45:46.000 160 21624.73 436.38 42715.41 88888.00 2024-06-08 03:45:47.000 160 21624.69 436.38 42715.39 88888.00 2024-06-08 03:45:48.000 160 21624.65 436.35 42715.36 88888.00 2024-06-08 03:45:49.000 160 21624.65 436.32 42715.34 88888.00 2024-06-08 03:45:50.000 160 21624.66 436.33 42715.34 47833.69 2024-06-08 03:45:51.000 160 21624.67 436.31 42715.34 88888.00 2024-06-08 03:45:52.000 160 21624.67 436.29 42715.34 88888.00 2024-06-08 03:45:53.000 160 21624.65 436.26 42715.32 88888.00 2024-06-08 03:45:54.000 160 21624.65 436.24 42715.32 88888.00 2024-06-08 03:45:55.000 160 21624.65 436.26 42715.34 47833.65 2024-06-08 03:45:56.000 160 21624.65 436.26 42715.35 88888.00 2024-06-08 03:45:57.000 160 21624.65 436.23 42715.30 88888.00 2024-06-08 03:45:58.000 160 21624.65 436.20 42715.26 88888.00 2024-06-08 03:45:59.000 160 21624.67 436.19 42715.26 88888.00 2024-06-08 03:46:00.000 160 21624.70 436.22 42715.27 47833.39 2024-06-08 03:46:01.000 160 21624.70 436.26 42715.27 88888.00 2024-06-08 03:46:02.000 160 21624.69 436.28 42715.24 88888.00 2024-06-08 03:46:03.000 160 21624.73 436.26 42715.22 88888.00 2024-06-08 03:46:04.000 160 21624.77 436.22 42715.25 88888.00 2024-06-08 03:46:05.000 160 21624.77 436.20 42715.28 47833.59 2024-06-08 03:46:06.000 160 21624.78 436.21 42715.30 88888.00 2024-06-08 03:46:07.000 160 21624.81 436.27 42715.31 88888.00 2024-06-08 03:46:08.000 160 21624.81 436.38 42715.31 88888.00 2024-06-08 03:46:09.000 160 21624.82 436.44 42715.32 88888.00 2024-06-08 03:46:10.000 160 21624.85 436.44 42715.33 47833.50 2024-06-08 03:46:11.000 160 21624.86 436.40 42715.34 88888.00 2024-06-08 03:46:12.000 160 21624.83 436.34 42715.34 88888.00 2024-06-08 03:46:13.000 160 21624.82 436.31 42715.34 88888.00 2024-06-08 03:46:14.000 160 21624.83 436.37 42715.36 88888.00 2024-06-08 03:46:15.000 160 21624.82 436.41 42715.36 47833.67 2024-06-08 03:46:16.000 160 21624.81 436.42 42715.35 88888.00 2024-06-08 03:46:17.000 160 21624.82 436.43 42715.37 88888.00 2024-06-08 03:46:18.000 160 21624.86 436.44 42715.42 88888.00 2024-06-08 03:46:19.000 160 21624.85 436.41 42715.46 88888.00 2024-06-08 03:46:20.000 160 21624.81 436.39 42715.46 47833.65 2024-06-08 03:46:21.000 160 21624.77 436.40 42715.43 88888.00 2024-06-08 03:46:22.000 160 21624.72 436.40 42715.39 88888.00 2024-06-08 03:46:23.000 160 21624.71 436.37 42715.36 88888.00 2024-06-08 03:46:24.000 160 21624.70 436.32 42715.34 88888.00 2024-06-08 03:46:25.000 160 21624.67 436.28 42715.33 47833.20 2024-06-08 03:46:26.000 160 21624.59 436.26 42715.32 88888.00 2024-06-08 03:46:27.000 160 21624.53 436.25 42715.31 88888.00 2024-06-08 03:46:28.000 160 21624.52 436.26 42715.31 88888.00 2024-06-08 03:46:29.000 160 21624.54 436.27 42715.33 88888.00 2024-06-08 03:46:30.000 160 21624.53 436.27 42715.34 47833.32 2024-06-08 03:46:31.000 160 21624.48 436.25 42715.34 88888.00 2024-06-08 03:46:32.000 160 21624.44 436.26 42715.35 88888.00 2024-06-08 03:46:33.000 160 21624.42 436.26 42715.38 88888.00 2024-06-08 03:46:34.000 160 21624.43 436.26 42715.40 88888.00 2024-06-08 03:46:35.000 160 21624.42 436.28 42715.38 47833.46 2024-06-08 03:46:36.000 160 21624.38 436.31 42715.37 88888.00 2024-06-08 03:46:37.000 160 21624.31 436.31 42715.38 88888.00 2024-06-08 03:46:38.000 160 21624.27 436.30 42715.38 88888.00 2024-06-08 03:46:39.000 160 21624.26 436.29 42715.36 88888.00 2024-06-08 03:46:40.000 160 21624.27 436.26 42715.35 47833.15 2024-06-08 03:46:41.000 160 21624.27 436.24 42715.35 88888.00 2024-06-08 03:46:42.000 160 21624.24 436.25 42715.38 88888.00 2024-06-08 03:46:43.000 160 21624.23 436.28 42715.43 88888.00 2024-06-08 03:46:44.000 160 21624.24 436.30 42715.45 88888.00 2024-06-08 03:46:45.000 160 21624.22 436.28 42715.47 47833.40 2024-06-08 03:46:46.000 160 21624.17 436.27 42715.50 88888.00 2024-06-08 03:46:47.000 160 21624.13 436.30 42715.52 88888.00 2024-06-08 03:46:48.000 160 21624.10 436.34 42715.51 88888.00 2024-06-08 03:46:49.000 160 21624.09 436.34 42715.51 88888.00 2024-06-08 03:46:50.000 160 21624.10 436.35 42715.54 47833.67 2024-06-08 03:46:51.000 160 21624.09 436.38 42715.60 88888.00 2024-06-08 03:46:52.000 160 21624.08 436.38 42715.62 88888.00 2024-06-08 03:46:53.000 160 21624.08 436.32 42715.60 88888.00 2024-06-08 03:46:54.000 160 21624.08 436.27 42715.56 88888.00 2024-06-08 03:46:55.000 160 21624.08 436.28 42715.54 47833.33 2024-06-08 03:46:56.000 160 21624.06 436.29 42715.54 88888.00 2024-06-08 03:46:57.000 160 21624.04 436.26 42715.56 88888.00 2024-06-08 03:46:58.000 160 21624.03 436.25 42715.56 88888.00 2024-06-08 03:46:59.000 160 21624.03 436.27 42715.56 88888.00 2024-06-08 03:47:00.000 160 21624.07 436.24 42715.57 47833.38 2024-06-08 03:47:01.000 160 21624.13 436.17 42715.57 88888.00 2024-06-08 03:47:02.000 160 21624.13 436.15 42715.58 88888.00 2024-06-08 03:47:03.000 160 21624.08 436.15 42715.57 88888.00 2024-06-08 03:47:04.000 160 21624.01 436.13 42715.53 88888.00 2024-06-08 03:47:05.000 160 21623.97 436.10 42715.50 47832.98 2024-06-08 03:47:06.000 160 21623.97 436.06 42715.52 88888.00 2024-06-08 03:47:07.000 160 21623.98 436.04 42715.54 88888.00 2024-06-08 03:47:08.000 160 21623.99 436.04 42715.56 88888.00 2024-06-08 03:47:09.000 160 21624.02 436.06 42715.59 88888.00 2024-06-08 03:47:10.000 160 21624.01 436.09 42715.62 47833.44 2024-06-08 03:47:11.000 160 21624.00 436.13 42715.63 88888.00 2024-06-08 03:47:12.000 160 21624.01 436.15 42715.64 88888.00 2024-06-08 03:47:13.000 160 21623.98 436.14 42715.64 88888.00 2024-06-08 03:47:14.000 160 21623.95 436.12 42715.62 88888.00 2024-06-08 03:47:15.000 160 21623.96 436.09 42715.62 47833.08 2024-06-08 03:47:16.000 160 21623.95 436.06 42715.65 88888.00 2024-06-08 03:47:17.000 160 21623.92 436.06 42715.67 88888.00 2024-06-08 03:47:18.000 160 21623.86 436.10 42715.68 88888.00 2024-06-08 03:47:19.000 160 21623.78 436.14 42715.70 88888.00 2024-06-08 03:47:20.000 160 21623.74 436.19 42715.71 47832.98 2024-06-08 03:47:21.000 160 21623.75 436.21 42715.68 88888.00 2024-06-08 03:47:22.000 160 21623.78 436.20 42715.68 88888.00 2024-06-08 03:47:23.000 160 21623.81 436.20 42715.74 88888.00 2024-06-08 03:47:24.000 160 21623.82 436.18 42715.75 88888.00 2024-06-08 03:47:25.000 160 21623.83 436.17 42715.71 47833.45 2024-06-08 03:47:26.000 160 21623.82 436.18 42715.71 88888.00 2024-06-08 03:47:27.000 160 21623.84 436.21 42715.74 88888.00 2024-06-08 03:47:28.000 160 21623.89 436.25 42715.77 88888.00 2024-06-08 03:47:29.000 160 21623.90 436.26 42715.77 88888.00 2024-06-08 03:47:30.000 160 21623.78 436.25 42715.75 47833.65 2024-06-08 03:47:31.000 160 21623.62 436.24 42715.75 88888.00 2024-06-08 03:47:32.000 160 21623.54 436.25 42715.75 88888.00 2024-06-08 03:47:33.000 160 21623.56 436.26 42715.74 88888.00 2024-06-08 03:47:34.000 160 21623.59 436.26 42715.76 88888.00 2024-06-08 03:47:35.000 160 21623.59 436.27 42715.79 47833.42 2024-06-08 03:47:36.000 160 21623.59 436.27 42715.82 88888.00 2024-06-08 03:47:37.000 160 21623.60 436.25 42715.85 88888.00 2024-06-08 03:47:38.000 160 21623.57 436.23 42715.85 88888.00 2024-06-08 03:47:39.000 160 21623.55 436.25 42715.84 88888.00 2024-06-08 03:47:40.000 160 21623.58 436.31 42715.86 47833.80 2024-06-08 03:47:41.000 160 21623.61 436.34 42715.86 88888.00 2024-06-08 03:47:42.000 160 21623.61 436.36 42715.86 88888.00 2024-06-08 03:47:43.000 160 21623.62 436.37 42715.89 88888.00 2024-06-08 03:47:44.000 160 21623.65 436.37 42715.93 88888.00 2024-06-08 03:47:45.000 160 21623.67 436.38 42715.97 47833.33 2024-06-08 03:47:46.000 160 21623.69 436.41 42715.97 88888.00 2024-06-08 03:47:47.000 160 21623.70 436.44 42715.93 88888.00 2024-06-08 03:47:48.000 160 21623.69 436.44 42715.93 88888.00 2024-06-08 03:47:49.000 160 21623.68 436.43 42715.96 88888.00 2024-06-08 03:47:50.000 160 21623.68 436.43 42716.00 47833.59 2024-06-08 03:47:51.000 160 21623.65 436.45 42716.04 88888.00 2024-06-08 03:47:52.000 160 21623.61 436.46 42716.03 88888.00 2024-06-08 03:47:53.000 160 21623.62 436.44 42715.99 88888.00 2024-06-08 03:47:54.000 160 21623.65 436.43 42715.95 88888.00 2024-06-08 03:47:55.000 160 21623.66 436.45 42715.94 47833.59 2024-06-08 03:47:56.000 160 21623.68 436.45 42715.95 88888.00 2024-06-08 03:47:57.000 160 21623.68 436.48 42715.98 88888.00 2024-06-08 03:47:58.000 160 21623.66 436.51 42715.99 88888.00 2024-06-08 03:47:59.000 160 21623.63 436.54 42715.99 88888.00 2024-06-08 03:48:00.000 160 21623.57 436.56 42715.99 47833.48 2024-06-08 03:48:01.000 160 21623.54 436.56 42716.00 88888.00 2024-06-08 03:48:02.000 160 21623.60 436.55 42716.00 88888.00 2024-06-08 03:48:03.000 160 21623.66 436.57 42716.00 88888.00 2024-06-08 03:48:04.000 160 21623.68 436.58 42716.00 88888.00 2024-06-08 03:48:05.000 160 21623.68 436.58 42715.98 47833.52 2024-06-08 03:48:06.000 160 21623.68 436.56 42715.97 88888.00 2024-06-08 03:48:07.000 160 21623.68 436.56 42715.96 88888.00 2024-06-08 03:48:08.000 160 21623.72 436.57 42715.97 88888.00 2024-06-08 03:48:09.000 160 21623.83 436.57 42716.01 88888.00 2024-06-08 03:48:10.000 160 21623.91 436.57 42716.04 47833.78 2024-06-08 03:48:11.000 160 21623.91 436.58 42716.05 88888.00 2024-06-08 03:48:12.000 160 21623.84 436.57 42716.03 88888.00 2024-06-08 03:48:13.000 160 21623.77 436.55 42716.00 88888.00 2024-06-08 03:48:14.000 160 21623.78 436.50 42715.98 88888.00 2024-06-08 03:48:15.000 160 21623.81 436.49 42715.98 47833.93 2024-06-08 03:48:16.000 160 21623.83 436.54 42716.03 88888.00 2024-06-08 03:48:17.000 160 21623.82 436.59 42716.06 88888.00 2024-06-08 03:48:18.000 160 21623.81 436.59 42716.03 88888.00 2024-06-08 03:48:19.000 160 21623.78 436.58 42716.00 88888.00 2024-06-08 03:48:20.000 160 21623.74 436.59 42715.99 47833.62 2024-06-08 03:48:21.000 160 21623.74 436.60 42715.99 88888.00 2024-06-08 03:48:22.000 160 21623.79 436.58 42716.00 88888.00 2024-06-08 03:48:23.000 160 21623.85 436.59 42716.01 88888.00 2024-06-08 03:48:24.000 160 21623.90 436.60 42716.03 88888.00 2024-06-08 03:48:25.000 160 21623.93 436.57 42716.02 47833.53 2024-06-08 03:48:26.000 160 21623.91 436.50 42715.99 88888.00 2024-06-08 03:48:27.000 160 21623.91 436.46 42715.98 88888.00 2024-06-08 03:48:28.000 160 21623.91 436.46 42716.00 88888.00 2024-06-08 03:48:29.000 160 21623.89 436.49 42716.00 88888.00 2024-06-08 03:48:30.000 160 21623.93 436.52 42715.98 47833.58 2024-06-08 03:48:31.000 160 21624.01 436.55 42715.97 88888.00 2024-06-08 03:48:32.000 160 21624.03 436.54 42715.96 88888.00 2024-06-08 03:48:33.000 160 21623.99 436.50 42715.95 88888.00 2024-06-08 03:48:34.000 160 21623.98 436.53 42715.94 88888.00 2024-06-08 03:48:35.000 160 21623.99 436.58 42715.94 47833.16 2024-06-08 03:48:36.000 160 21623.98 436.58 42715.93 88888.00 2024-06-08 03:48:37.000 160 21623.98 436.55 42715.91 88888.00 2024-06-08 03:48:38.000 160 21624.06 436.54 42715.90 88888.00 2024-06-08 03:48:39.000 160 21624.18 436.49 42715.89 88888.00 2024-06-08 03:48:40.000 160 21624.23 436.44 42715.86 47833.61 2024-06-08 03:48:41.000 160 21624.24 436.43 42715.88 88888.00 2024-06-08 03:48:42.000 160 21624.26 436.40 42715.91 88888.00 2024-06-08 03:48:43.000 160 21624.29 436.36 42715.89 88888.00 2024-06-08 03:48:44.000 160 21624.30 436.34 42715.84 88888.00 2024-06-08 03:48:45.000 160 21624.27 436.35 42715.79 47834.02 2024-06-08 03:48:46.000 160 21624.22 436.36 42715.75 88888.00 2024-06-08 03:48:47.000 160 21624.21 436.36 42715.74 88888.00 2024-06-08 03:48:48.000 160 21624.24 436.38 42715.77 88888.00 2024-06-08 03:48:49.000 160 21624.21 436.42 42715.81 88888.00 2024-06-08 03:48:50.000 160 21624.17 436.42 42715.84 47833.69 2024-06-08 03:48:51.000 160 21624.22 436.40 42715.83 88888.00 2024-06-08 03:48:52.000 160 21624.34 436.43 42715.81 88888.00 2024-06-08 03:48:53.000 160 21624.39 436.47 42715.82 88888.00 2024-06-08 03:48:54.000 160 21624.38 436.47 42715.84 88888.00 2024-06-08 03:48:55.000 160 21624.40 436.41 42715.85 47833.76 2024-06-08 03:48:56.000 160 21624.42 436.39 42715.86 88888.00 2024-06-08 03:48:57.000 160 21624.41 436.45 42715.86 88888.00 2024-06-08 03:48:58.000 160 21624.41 436.49 42715.84 88888.00 2024-06-08 03:48:59.000 160 21624.45 436.47 42715.81 88888.00 2024-06-08 03:49:00.000 160 21624.50 436.42 42715.79 47834.16 2024-06-08 03:49:01.000 160 21624.49 436.36 42715.78 88888.00 2024-06-08 03:49:02.000 160 21624.47 436.32 42715.77 88888.00 2024-06-08 03:49:03.000 160 21624.48 436.33 42715.77 88888.00 2024-06-08 03:49:04.000 160 21624.52 436.34 42715.79 88888.00 2024-06-08 03:49:05.000 160 21624.55 436.33 42715.80 47833.69 2024-06-08 03:49:06.000 160 21624.56 436.32 42715.79 88888.00 2024-06-08 03:49:07.000 160 21624.57 436.32 42715.73 88888.00 2024-06-08 03:49:08.000 160 21624.57 436.32 42715.66 88888.00 2024-06-08 03:49:09.000 160 21624.58 436.26 42715.60 88888.00 2024-06-08 03:49:10.000 160 21624.63 436.19 42715.58 47833.90 2024-06-08 03:49:11.000 160 21624.69 436.14 42715.59 88888.00 2024-06-08 03:49:12.000 160 21624.73 436.09 42715.59 88888.00 2024-06-08 03:49:13.000 160 21624.68 436.04 42715.54 88888.00 2024-06-08 03:49:14.000 160 21624.62 436.03 42715.52 88888.00 2024-06-08 03:49:15.000 160 21624.62 436.05 42715.54 47833.53 2024-06-08 03:49:16.000 160 21624.66 436.06 42715.56 88888.00 2024-06-08 03:49:17.000 160 21624.69 436.07 42715.56 88888.00 2024-06-08 03:49:18.000 160 21624.70 436.04 42715.53 88888.00 2024-06-08 03:49:19.000 160 21624.67 435.97 42715.50 88888.00 2024-06-08 03:49:20.000 160 21624.66 435.94 42715.49 47833.02 2024-06-08 03:49:21.000 160 21624.71 435.96 42715.46 88888.00 2024-06-08 03:49:22.000 160 21624.72 436.00 42715.41 88888.00 2024-06-08 03:49:23.000 160 21624.68 436.01 42715.43 88888.00 2024-06-08 03:49:24.000 160 21624.65 435.97 42715.46 88888.00 2024-06-08 03:49:25.000 160 21624.68 435.92 42715.48 47833.47 2024-06-08 03:49:26.000 160 21624.69 435.90 42715.47 88888.00 2024-06-08 03:49:27.000 160 21624.69 435.89 42715.48 88888.00 2024-06-08 03:49:28.000 160 21624.72 435.85 42715.48 88888.00 2024-06-08 03:49:29.000 160 21624.75 435.81 42715.44 88888.00 2024-06-08 03:49:30.000 160 21624.81 435.80 42715.41 47833.31 2024-06-08 03:49:31.000 160 21624.86 435.78 42715.40 88888.00 2024-06-08 03:49:32.000 160 21624.87 435.70 42715.37 88888.00 2024-06-08 03:49:33.000 160 21624.86 435.64 42715.32 88888.00 2024-06-08 03:49:34.000 160 21624.84 435.66 42715.29 88888.00 2024-06-08 03:49:35.000 160 21624.79 435.66 42715.26 47833.86 2024-06-08 03:49:36.000 160 21624.77 435.59 42715.21 88888.00 2024-06-08 03:49:37.000 160 21624.83 435.53 42715.19 88888.00 2024-06-08 03:49:38.000 160 21624.89 435.53 42715.21 88888.00 2024-06-08 03:49:39.000 160 21624.91 435.53 42715.22 88888.00 2024-06-08 03:49:40.000 160 21624.93 435.48 42715.21 47833.21 2024-06-08 03:49:41.000 160 21624.98 435.43 42715.19 88888.00 2024-06-08 03:49:42.000 160 21625.03 435.42 42715.18 88888.00 2024-06-08 03:49:43.000 160 21625.07 435.43 42715.18 88888.00 2024-06-08 03:49:44.000 160 21625.07 435.45 42715.16 88888.00 2024-06-08 03:49:45.000 160 21625.06 435.48 42715.12 47833.15 2024-06-08 03:49:46.000 160 21625.07 435.51 42715.08 88888.00 2024-06-08 03:49:47.000 160 21625.10 435.51 42715.07 88888.00 2024-06-08 03:49:48.000 160 21625.11 435.50 42715.09 88888.00 2024-06-08 03:49:49.000 160 21625.12 435.49 42715.11 88888.00 2024-06-08 03:49:50.000 160 21625.11 435.51 42715.10 47833.63 2024-06-08 03:49:51.000 160 21625.08 435.52 42715.09 88888.00 2024-06-08 03:49:52.000 160 21625.06 435.50 42715.09 88888.00 2024-06-08 03:49:53.000 160 21625.04 435.48 42715.11 88888.00 2024-06-08 03:49:54.000 160 21625.04 435.48 42715.11 88888.00 2024-06-08 03:49:55.000 160 21625.08 435.49 42715.07 47833.10 2024-06-08 03:49:56.000 160 21625.11 435.49 42715.04 88888.00 2024-06-08 03:49:57.000 160 21625.10 435.48 42715.02 88888.00 2024-06-08 03:49:58.000 160 21625.08 435.47 42715.01 88888.00 2024-06-08 03:49:59.000 160 21625.06 435.47 42714.98 88888.00 2024-06-08 03:50:00.000 160 21625.08 435.48 42714.94 99999.00 2024-06-08 03:50:01.000 160 21625.15 435.49 42714.94 99999.00 2024-06-08 03:50:02.000 160 21625.21 435.50 42714.96 99999.00 2024-06-08 03:50:03.000 160 21625.22 435.49 42714.96 99999.00 2024-06-08 03:50:04.000 160 21625.18 435.45 42714.93 99999.00 2024-06-08 03:50:05.000 160 21625.13 435.42 42714.92 47833.32 2024-06-08 03:50:06.000 160 21625.15 435.41 42714.91 88888.00 2024-06-08 03:50:07.000 160 21625.20 435.40 42714.95 88888.00 2024-06-08 03:50:08.000 160 21625.21 435.35 42714.98 88888.00 2024-06-08 03:50:09.000 160 21625.18 435.29 42714.96 88888.00 2024-06-08 03:50:10.000 160 21625.24 435.24 42714.89 47833.23 2024-06-08 03:50:11.000 160 21625.34 435.25 42714.85 88888.00 2024-06-08 03:50:12.000 160 21625.38 435.26 42714.80 88888.00 2024-06-08 03:50:13.000 160 21625.37 435.25 42714.75 88888.00 2024-06-08 03:50:14.000 160 21625.38 435.24 42714.76 88888.00 2024-06-08 03:50:15.000 160 21625.41 435.22 42714.84 47833.68 2024-06-08 03:50:16.000 160 21625.42 435.20 42714.91 88888.00 2024-06-08 03:50:17.000 160 21625.43 435.18 42714.92 88888.00 2024-06-08 03:50:18.000 160 21625.47 435.12 42714.89 88888.00 2024-06-08 03:50:19.000 160 21625.51 435.08 42714.86 88888.00 2024-06-08 03:50:20.000 160 21625.56 435.08 42714.83 47833.64 2024-06-08 03:50:21.000 160 21625.60 435.11 42714.82 88888.00 2024-06-08 03:50:22.000 160 21625.66 435.09 42714.80 88888.00 2024-06-08 03:50:23.000 160 21625.69 435.03 42714.76 88888.00 2024-06-08 03:50:24.000 160 21625.69 434.98 42714.72 88888.00 2024-06-08 03:50:25.000 160 21625.69 434.96 42714.73 47833.01 2024-06-08 03:50:26.000 160 21625.71 434.97 42714.73 88888.00 2024-06-08 03:50:27.000 160 21625.72 434.97 42714.68 88888.00 2024-06-08 03:50:28.000 160 21625.75 434.96 42714.63 88888.00 2024-06-08 03:50:29.000 160 21625.81 434.96 42714.63 88888.00 2024-06-08 03:50:30.000 160 21625.88 434.93 42714.66 47833.27 2024-06-08 03:50:31.000 160 21625.94 434.86 42714.69 88888.00 2024-06-08 03:50:32.000 160 21626.00 434.84 42714.69 88888.00 2024-06-08 03:50:33.000 160 21626.02 434.85 42714.67 88888.00 2024-06-08 03:50:34.000 160 21626.04 434.86 42714.63 88888.00 2024-06-08 03:50:35.000 160 21626.09 434.86 42714.59 47833.15 2024-06-08 03:50:36.000 160 21626.16 434.83 42714.55 88888.00 2024-06-08 03:50:37.000 160 21626.21 434.79 42714.54 88888.00 2024-06-08 03:50:38.000 160 21626.23 434.78 42714.54 88888.00 2024-06-08 03:50:39.000 160 21626.22 434.80 42714.53 88888.00 2024-06-08 03:50:40.000 160 21626.21 434.82 42714.52 47833.23 2024-06-08 03:50:41.000 160 21626.18 434.82 42714.50 88888.00 2024-06-08 03:50:42.000 160 21626.13 434.79 42714.50 88888.00 2024-06-08 03:50:43.000 160 21626.14 434.75 42714.48 88888.00 2024-06-08 03:50:44.000 160 21626.20 434.74 42714.45 88888.00 2024-06-08 03:50:45.000 160 21626.26 434.75 42714.43 47833.13 2024-06-08 03:50:46.000 160 21626.28 434.75 42714.42 88888.00 2024-06-08 03:50:47.000 160 21626.32 434.75 42714.41 88888.00 2024-06-08 03:50:48.000 160 21626.34 434.75 42714.38 88888.00 2024-06-08 03:50:49.000 160 21626.32 434.73 42714.37 88888.00 2024-06-08 03:50:50.000 160 21626.32 434.68 42714.38 47832.98 2024-06-08 03:50:51.000 160 21626.36 434.65 42714.39 88888.00 2024-06-08 03:50:52.000 160 21626.42 434.62 42714.37 88888.00 2024-06-08 03:50:53.000 160 21626.45 434.57 42714.38 88888.00 2024-06-08 03:50:54.000 160 21626.47 434.53 42714.43 88888.00 2024-06-08 03:50:55.000 160 21626.47 434.53 42714.43 47833.32 2024-06-08 03:50:56.000 160 21626.46 434.57 42714.44 88888.00 2024-06-08 03:50:57.000 160 21626.42 434.61 42714.44 88888.00 2024-06-08 03:50:58.000 160 21626.40 434.62 42714.41 88888.00 2024-06-08 03:50:59.000 160 21626.40 434.62 42714.37 88888.00 2024-06-08 03:51:00.000 160 21626.42 434.59 42714.35 47833.22 2024-06-08 03:51:01.000 160 21626.44 434.54 42714.32 88888.00 2024-06-08 03:51:02.000 160 21626.51 434.50 42714.31 88888.00 2024-06-08 03:51:03.000 160 21626.54 434.51 42714.28 88888.00 2024-06-08 03:51:04.000 160 21626.56 434.52 42714.24 88888.00 2024-06-08 03:51:05.000 160 21626.61 434.51 42714.20 47833.32 2024-06-08 03:51:06.000 160 21626.65 434.50 42714.15 88888.00 2024-06-08 03:51:07.000 160 21626.64 434.46 42714.12 88888.00 2024-06-08 03:51:08.000 160 21626.65 434.40 42714.11 88888.00 2024-06-08 03:51:09.000 160 21626.70 434.38 42714.12 88888.00 2024-06-08 03:51:10.000 160 21626.72 434.39 42714.14 47833.46 2024-06-08 03:51:11.000 160 21626.68 434.35 42714.15 88888.00 2024-06-08 03:51:12.000 160 21626.66 434.31 42714.16 88888.00 2024-06-08 03:51:13.000 160 21626.70 434.31 42714.17 88888.00 2024-06-08 03:51:14.000 160 21626.74 434.30 42714.14 88888.00 2024-06-08 03:51:15.000 160 21626.73 434.26 42714.10 47833.05 2024-06-08 03:51:16.000 160 21626.71 434.22 42714.09 88888.00 2024-06-08 03:51:17.000 160 21626.73 434.20 42714.11 88888.00 2024-06-08 03:51:18.000 160 21626.78 434.20 42714.09 88888.00 2024-06-08 03:51:19.000 160 21626.82 434.18 42714.05 88888.00 2024-06-08 03:51:20.000 160 21626.88 434.17 42714.02 47833.20 2024-06-08 03:51:21.000 160 21626.94 434.16 42714.03 88888.00 2024-06-08 03:51:22.000 160 21626.98 434.15 42714.02 88888.00 2024-06-08 03:51:23.000 160 21627.01 434.14 42713.99 88888.00 2024-06-08 03:51:24.000 160 21627.06 434.12 42713.97 88888.00 2024-06-08 03:51:25.000 160 21627.13 434.11 42713.97 47832.93 2024-06-08 03:51:26.000 160 21627.15 434.09 42713.98 88888.00 2024-06-08 03:51:27.000 160 21627.14 434.04 42713.95 88888.00 2024-06-08 03:51:28.000 160 21627.18 434.00 42713.87 88888.00 2024-06-08 03:51:29.000 160 21627.22 433.98 42713.82 88888.00 2024-06-08 03:51:30.000 160 21627.23 433.95 42713.80 47833.33 2024-06-08 03:51:31.000 160 21627.26 433.93 42713.79 88888.00 2024-06-08 03:51:32.000 160 21627.34 433.94 42713.78 88888.00 2024-06-08 03:51:33.000 160 21627.44 433.91 42713.76 88888.00 2024-06-08 03:51:34.000 160 21627.50 433.86 42713.74 88888.00 2024-06-08 03:51:35.000 160 21627.50 433.85 42713.75 47833.12 2024-06-08 03:51:36.000 160 21627.52 433.85 42713.76 88888.00 2024-06-08 03:51:37.000 160 21627.53 433.86 42713.78 88888.00 2024-06-08 03:51:38.000 160 21627.54 433.86 42713.78 88888.00 2024-06-08 03:51:39.000 160 21627.56 433.81 42713.72 88888.00 2024-06-08 03:51:40.000 160 21627.59 433.73 42713.65 47833.61 2024-06-08 03:51:41.000 160 21627.65 433.67 42713.62 88888.00 2024-06-08 03:51:42.000 160 21627.72 433.64 42713.64 88888.00 2024-06-08 03:51:43.000 160 21627.79 433.65 42713.64 88888.00 2024-06-08 03:51:44.000 160 21627.82 433.66 42713.59 88888.00 2024-06-08 03:51:45.000 160 21627.81 433.66 42713.51 47833.12 2024-06-08 03:51:46.000 160 21627.83 433.64 42713.46 88888.00 2024-06-08 03:51:47.000 160 21627.88 433.60 42713.46 88888.00 2024-06-08 03:51:48.000 160 21627.90 433.55 42713.44 88888.00 2024-06-08 03:51:49.000 160 21627.98 433.51 42713.43 88888.00 2024-06-08 03:51:50.000 160 21628.07 433.45 42713.43 47832.91 2024-06-08 03:51:51.000 160 21628.08 433.39 42713.39 88888.00 2024-06-08 03:51:52.000 160 21628.05 433.33 42713.36 88888.00 2024-06-08 03:51:53.000 160 21628.05 433.28 42713.34 88888.00 2024-06-08 03:51:54.000 160 21628.09 433.24 42713.31 88888.00 2024-06-08 03:51:55.000 160 21628.17 433.20 42713.28 99999.00 2024-06-08 03:51:56.000 160 21628.22 433.14 42713.23 99999.00 2024-06-08 03:51:57.000 160 21628.25 433.05 42713.17 99999.00 2024-06-08 03:51:58.000 160 21628.28 432.98 42713.11 99999.00 2024-06-08 03:51:59.000 160 21628.31 432.96 42713.07 99999.00 2024-06-08 03:52:00.000 160 21628.31 432.98 42713.08 47832.71 2024-06-08 03:52:01.000 160 21628.29 432.95 42713.07 88888.00 2024-06-08 03:52:02.000 160 21628.26 432.87 42713.04 88888.00 2024-06-08 03:52:03.000 160 21628.26 432.83 42713.01 88888.00 2024-06-08 03:52:04.000 160 21628.28 432.77 42712.97 88888.00 2024-06-08 03:52:05.000 160 21628.28 432.65 42712.91 47832.87 2024-06-08 03:52:06.000 160 21628.25 432.57 42712.87 88888.00 2024-06-08 03:52:07.000 160 21628.22 432.57 42712.86 88888.00 2024-06-08 03:52:08.000 160 21628.21 432.55 42712.85 88888.00 2024-06-08 03:52:09.000 160 21628.22 432.50 42712.83 88888.00 2024-06-08 03:52:10.000 160 21628.20 432.46 42712.79 47832.85 2024-06-08 03:52:11.000 160 21628.20 432.45 42712.75 88888.00 2024-06-08 03:52:12.000 160 21628.23 432.44 42712.73 88888.00 2024-06-08 03:52:13.000 160 21628.26 432.42 42712.71 88888.00 2024-06-08 03:52:14.000 160 21628.25 432.41 42712.69 88888.00 2024-06-08 03:52:15.000 160 21628.19 432.39 42712.70 47832.59 2024-06-08 03:52:16.000 160 21628.12 432.34 42712.69 88888.00 2024-06-08 03:52:17.000 160 21628.07 432.31 42712.69 88888.00 2024-06-08 03:52:18.000 160 21628.04 432.30 42712.70 88888.00 2024-06-08 03:52:19.000 160 21628.04 432.30 42712.70 88888.00 2024-06-08 03:52:20.000 160 21628.08 432.29 42712.69 99999.00 2024-06-08 03:52:21.000 160 21628.11 432.28 42712.66 99999.00 2024-06-08 03:52:22.000 160 21628.11 432.28 42712.61 99999.00 2024-06-08 03:52:23.000 160 21628.10 432.24 42712.57 99999.00 2024-06-08 03:52:24.000 160 21628.14 432.18 42712.54 99999.00 2024-06-08 03:52:25.000 160 21628.18 432.17 42712.55 47832.07 2024-06-08 03:52:26.000 160 21628.16 432.18 42712.54 88888.00 2024-06-08 03:52:27.000 160 21628.11 432.15 42712.52 88888.00 2024-06-08 03:52:28.000 160 21628.05 432.11 42712.51 88888.00 2024-06-08 03:52:29.000 160 21627.98 432.08 42712.54 88888.00 2024-06-08 03:52:30.000 160 21627.90 432.05 42712.59 47832.13 2024-06-08 03:52:31.000 160 21627.84 432.01 42712.66 88888.00 2024-06-08 03:52:32.000 160 21627.83 432.02 42712.68 88888.00 2024-06-08 03:52:33.000 160 21627.83 432.06 42712.65 88888.00 2024-06-08 03:52:34.000 160 21627.82 432.05 42712.65 88888.00 2024-06-08 03:52:35.000 160 21627.82 431.99 42712.68 47832.07 2024-06-08 03:52:36.000 160 21627.84 431.96 42712.70 88888.00 2024-06-08 03:52:37.000 160 21627.79 431.98 42712.69 88888.00 2024-06-08 03:52:38.000 160 21627.67 431.98 42712.66 88888.00 2024-06-08 03:52:39.000 160 21627.58 431.94 42712.64 88888.00 2024-06-08 03:52:40.000 160 21627.56 431.90 42712.64 47832.46 2024-06-08 03:52:41.000 160 21627.54 431.90 42712.60 88888.00 2024-06-08 03:52:42.000 160 21627.56 431.90 42712.59 88888.00 2024-06-08 03:52:43.000 160 21627.65 431.88 42712.62 88888.00 2024-06-08 03:52:44.000 160 21627.70 431.83 42712.64 88888.00 2024-06-08 03:52:45.000 160 21627.68 431.80 42712.63 47832.08 2024-06-08 03:52:46.000 160 21627.64 431.81 42712.66 88888.00 2024-06-08 03:52:47.000 160 21627.61 431.82 42712.66 88888.00 2024-06-08 03:52:48.000 160 21627.64 431.78 42712.61 88888.00 2024-06-08 03:52:49.000 160 21627.69 431.75 42712.56 88888.00 2024-06-08 03:52:50.000 160 21627.70 431.73 42712.56 47832.10 2024-06-08 03:52:51.000 160 21627.65 431.73 42712.59 88888.00 2024-06-08 03:52:52.000 160 21627.61 431.73 42712.64 88888.00 2024-06-08 03:52:53.000 160 21627.62 431.74 42712.68 88888.00 2024-06-08 03:52:54.000 160 21627.68 431.77 42712.69 88888.00 2024-06-08 03:52:55.000 160 21627.76 431.80 42712.67 47832.62 2024-06-08 03:52:56.000 160 21627.79 431.83 42712.65 88888.00 2024-06-08 03:52:57.000 160 21627.77 431.83 42712.65 88888.00 2024-06-08 03:52:58.000 160 21627.74 431.80 42712.66 88888.00 2024-06-08 03:52:59.000 160 21627.76 431.77 42712.68 88888.00 2024-06-08 03:53:00.000 160 21627.80 431.74 42712.65 47832.16 2024-06-08 03:53:01.000 160 21627.84 431.73 42712.57 88888.00 2024-06-08 03:53:02.000 160 21627.86 431.73 42712.52 88888.00 2024-06-08 03:53:03.000 160 21627.88 431.70 42712.53 88888.00 2024-06-08 03:53:04.000 160 21627.90 431.71 42712.60 88888.00 2024-06-08 03:53:05.000 160 21627.92 431.75 42712.65 47832.29 2024-06-08 03:53:06.000 160 21627.89 431.74 42712.62 88888.00 2024-06-08 03:53:07.000 160 21627.81 431.68 42712.55 88888.00 2024-06-08 03:53:08.000 160 21627.77 431.65 42712.52 88888.00 2024-06-08 03:53:09.000 160 21627.84 431.66 42712.57 88888.00 2024-06-08 03:53:10.000 160 21627.94 431.70 42712.61 47832.34 2024-06-08 03:53:11.000 160 21627.97 431.73 42712.59 88888.00 2024-06-08 03:53:12.000 160 21627.95 431.74 42712.55 88888.00 2024-06-08 03:53:13.000 160 21627.97 431.73 42712.55 88888.00 2024-06-08 03:53:14.000 160 21627.99 431.70 42712.56 88888.00 2024-06-08 03:53:15.000 160 21627.97 431.67 42712.59 47832.40 2024-06-08 03:53:16.000 160 21627.95 431.64 42712.60 88888.00 2024-06-08 03:53:17.000 160 21628.03 431.61 42712.60 88888.00 2024-06-08 03:53:18.000 160 21628.12 431.62 42712.62 88888.00 2024-06-08 03:53:19.000 160 21628.13 431.67 42712.65 88888.00 2024-06-08 03:53:20.000 160 21628.07 431.71 42712.69 47832.47 2024-06-08 03:53:21.000 160 21628.01 431.72 42712.71 88888.00 2024-06-08 03:53:22.000 160 21627.96 431.73 42712.66 88888.00 2024-06-08 03:53:23.000 160 21627.95 431.76 42712.64 88888.00 2024-06-08 03:53:24.000 160 21627.96 431.79 42712.69 88888.00 2024-06-08 03:53:25.000 160 21627.98 431.78 42712.70 47832.29 2024-06-08 03:53:26.000 160 21628.00 431.77 42712.68 88888.00 2024-06-08 03:53:27.000 160 21627.99 431.75 42712.69 88888.00 2024-06-08 03:53:28.000 160 21627.98 431.74 42712.68 88888.00 2024-06-08 03:53:29.000 160 21628.00 431.76 42712.66 88888.00 2024-06-08 03:53:30.000 160 21628.07 431.81 42712.66 47833.29 2024-06-08 03:53:31.000 160 21628.11 431.87 42712.68 88888.00 2024-06-08 03:53:32.000 160 21628.12 431.93 42712.71 88888.00 2024-06-08 03:53:33.000 160 21628.13 431.97 42712.72 88888.00 2024-06-08 03:53:34.000 160 21628.13 431.95 42712.73 88888.00 2024-06-08 03:53:35.000 160 21628.09 431.92 42712.73 47832.61 2024-06-08 03:53:36.000 160 21628.05 431.93 42712.74 88888.00 2024-06-08 03:53:37.000 160 21628.07 431.98 42712.79 88888.00 2024-06-08 03:53:38.000 160 21628.08 432.01 42712.79 88888.00 2024-06-08 03:53:39.000 160 21628.02 432.01 42712.75 88888.00 2024-06-08 03:53:40.000 160 21627.97 432.02 42712.73 47832.46 2024-06-08 03:53:41.000 160 21627.97 432.03 42712.76 88888.00 2024-06-08 03:53:42.000 160 21627.98 432.03 42712.77 88888.00 2024-06-08 03:53:43.000 160 21627.98 432.02 42712.71 88888.00 2024-06-08 03:53:44.000 160 21628.00 431.99 42712.68 88888.00 2024-06-08 03:53:45.000 160 21628.02 431.96 42712.73 47832.73 2024-06-08 03:53:46.000 160 21628.00 431.92 42712.77 88888.00 2024-06-08 03:53:47.000 160 21627.92 431.89 42712.72 88888.00 2024-06-08 03:53:48.000 160 21627.88 431.88 42712.67 88888.00 2024-06-08 03:53:49.000 160 21627.94 431.89 42712.68 88888.00 2024-06-08 03:53:50.000 160 21628.02 431.89 42712.71 47832.51 2024-06-08 03:53:51.000 160 21628.06 431.90 42712.72 88888.00 2024-06-08 03:53:52.000 160 21628.08 431.91 42712.69 88888.00 2024-06-08 03:53:53.000 160 21628.10 431.91 42712.65 88888.00 2024-06-08 03:53:54.000 160 21628.11 431.91 42712.64 88888.00 2024-06-08 03:53:55.000 160 21628.10 431.92 42712.65 47832.74 2024-06-08 03:53:56.000 160 21628.08 431.88 42712.67 88888.00 2024-06-08 03:53:57.000 160 21628.09 431.81 42712.69 88888.00 2024-06-08 03:53:58.000 160 21628.11 431.79 42712.69 88888.00 2024-06-08 03:53:59.000 160 21628.11 431.80 42712.67 88888.00 2024-06-08 03:54:00.000 160 21628.10 431.81 42712.69 47832.20 2024-06-08 03:54:01.000 160 21628.12 431.79 42712.73 88888.00 2024-06-08 03:54:02.000 160 21628.16 431.75 42712.76 88888.00 2024-06-08 03:54:03.000 160 21628.21 431.70 42712.76 88888.00 2024-06-08 03:54:04.000 160 21628.19 431.68 42712.73 88888.00 2024-06-08 03:54:05.000 160 21628.14 431.68 42712.72 47832.61 2024-06-08 03:54:06.000 160 21628.14 431.67 42712.75 88888.00 2024-06-08 03:54:07.000 160 21628.21 431.63 42712.80 88888.00 2024-06-08 03:54:08.000 160 21628.24 431.59 42712.79 88888.00 2024-06-08 03:54:09.000 160 21628.20 431.54 42712.76 88888.00 2024-06-08 03:54:10.000 160 21628.13 431.51 42712.75 47832.91 2024-06-08 03:54:11.000 160 21628.04 431.52 42712.76 88888.00 2024-06-08 03:54:12.000 160 21627.97 431.55 42712.75 88888.00 2024-06-08 03:54:13.000 160 21627.95 431.57 42712.77 88888.00 2024-06-08 03:54:14.000 160 21627.98 431.61 42712.79 88888.00 2024-06-08 03:54:15.000 160 21627.98 431.64 42712.78 47832.52 2024-06-08 03:54:16.000 160 21627.93 431.64 42712.73 88888.00 2024-06-08 03:54:17.000 160 21627.91 431.62 42712.70 88888.00 2024-06-08 03:54:18.000 160 21627.91 431.63 42712.69 88888.00 2024-06-08 03:54:19.000 160 21627.90 431.64 42712.70 88888.00 2024-06-08 03:54:20.000 160 21627.85 431.65 42712.75 47832.41 2024-06-08 03:54:21.000 160 21627.82 431.68 42712.79 88888.00 2024-06-08 03:54:22.000 160 21627.79 431.69 42712.79 88888.00 2024-06-08 03:54:23.000 160 21627.81 431.68 42712.79 88888.00 2024-06-08 03:54:24.000 160 21627.88 431.63 42712.79 88888.00 2024-06-08 03:54:25.000 160 21627.91 431.58 42712.78 47833.01 2024-06-08 03:54:26.000 160 21627.86 431.59 42712.78 88888.00 2024-06-08 03:54:27.000 160 21627.81 431.66 42712.79 88888.00 2024-06-08 03:54:28.000 160 21627.78 431.72 42712.79 88888.00 2024-06-08 03:54:29.000 160 21627.77 431.71 42712.77 88888.00 2024-06-08 03:54:30.000 160 21627.77 431.67 42712.77 47832.71 2024-06-08 03:54:31.000 160 21627.79 431.65 42712.78 88888.00 2024-06-08 03:54:32.000 160 21627.81 431.63 42712.81 88888.00 2024-06-08 03:54:33.000 160 21627.84 431.60 42712.83 88888.00 2024-06-08 03:54:34.000 160 21627.86 431.60 42712.83 88888.00 2024-06-08 03:54:35.000 160 21627.86 431.61 42712.82 47832.90 2024-06-08 03:54:36.000 160 21627.87 431.60 42712.84 88888.00 2024-06-08 03:54:37.000 160 21627.92 431.62 42712.90 88888.00 2024-06-08 03:54:38.000 160 21627.96 431.63 42712.90 88888.00 2024-06-08 03:54:39.000 160 21627.99 431.62 42712.83 88888.00 2024-06-08 03:54:40.000 160 21628.00 431.61 42712.82 47833.00 2024-06-08 03:54:41.000 160 21628.00 431.62 42712.85 88888.00 2024-06-08 03:54:42.000 160 21628.01 431.66 42712.88 88888.00 2024-06-08 03:54:43.000 160 21628.04 431.70 42712.88 88888.00 2024-06-08 03:54:44.000 160 21628.08 431.71 42712.86 88888.00 2024-06-08 03:54:45.000 160 21628.08 431.65 42712.84 47832.83 2024-06-08 03:54:46.000 160 21628.10 431.60 42712.86 88888.00 2024-06-08 03:54:47.000 160 21628.12 431.61 42712.91 88888.00 2024-06-08 03:54:48.000 160 21628.12 431.59 42712.94 88888.00 2024-06-08 03:54:49.000 160 21628.12 431.58 42712.91 88888.00 2024-06-08 03:54:50.000 160 21628.13 431.64 42712.89 47833.22 2024-06-08 03:54:51.000 160 21628.15 431.67 42712.90 88888.00 2024-06-08 03:54:52.000 160 21628.18 431.69 42712.94 88888.00 2024-06-08 03:54:53.000 160 21628.22 431.73 42712.94 88888.00 2024-06-08 03:54:54.000 160 21628.22 431.74 42712.90 88888.00 2024-06-08 03:54:55.000 160 21628.19 431.73 42712.87 47832.91 2024-06-08 03:54:56.000 160 21628.21 431.74 42712.84 88888.00 2024-06-08 03:54:57.000 160 21628.27 431.73 42712.82 88888.00 2024-06-08 03:54:58.000 160 21628.31 431.71 42712.82 88888.00 2024-06-08 03:54:59.000 160 21628.34 431.73 42712.84 88888.00 2024-06-08 03:55:00.000 160 21628.45 431.75 42712.85 47833.08 2024-06-08 03:55:01.000 160 21628.58 431.78 42712.86 88888.00 2024-06-08 03:55:02.000 160 21628.61 431.80 42712.89 88888.00 2024-06-08 03:55:03.000 160 21628.60 431.78 42712.90 88888.00 2024-06-08 03:55:04.000 160 21628.64 431.76 42712.89 88888.00 2024-06-08 03:55:05.000 160 21628.68 431.75 42712.87 47832.88 2024-06-08 03:55:06.000 160 21628.69 431.74 42712.88 88888.00 2024-06-08 03:55:07.000 160 21628.71 431.70 42712.91 88888.00 2024-06-08 03:55:08.000 160 21628.74 431.70 42712.94 88888.00 2024-06-08 03:55:09.000 160 21628.75 431.75 42712.96 88888.00 2024-06-08 03:55:10.000 160 21628.73 431.80 42712.95 47832.88 2024-06-08 03:55:11.000 160 21628.66 431.83 42712.94 88888.00 2024-06-08 03:55:12.000 160 21628.62 431.81 42712.94 88888.00 2024-06-08 03:55:13.000 160 21628.65 431.75 42712.94 88888.00 2024-06-08 03:55:14.000 160 21628.60 431.70 42712.91 88888.00 2024-06-08 03:55:15.000 160 21628.48 431.68 42712.89 47832.83 2024-06-08 03:55:16.000 160 21628.40 431.68 42712.89 88888.00 2024-06-08 03:55:17.000 160 21628.34 431.71 42712.89 88888.00 2024-06-08 03:55:18.000 160 21628.29 431.75 42712.91 88888.00 2024-06-08 03:55:19.000 160 21628.26 431.74 42712.93 88888.00 2024-06-08 03:55:20.000 160 21628.27 431.71 42712.94 47832.80 2024-06-08 03:55:21.000 160 21628.29 431.70 42712.91 88888.00 2024-06-08 03:55:22.000 160 21628.27 431.68 42712.86 88888.00 2024-06-08 03:55:23.000 160 21628.21 431.61 42712.86 88888.00 2024-06-08 03:55:24.000 160 21628.18 431.55 42712.90 88888.00 2024-06-08 03:55:25.000 160 21628.15 431.55 42712.93 99999.00 2024-06-08 03:55:26.000 160 21628.10 431.59 42712.91 99999.00 2024-06-08 03:55:27.000 160 21628.09 431.62 42712.90 99999.00 2024-06-08 03:55:28.000 160 21628.09 431.60 42712.91 99999.00 2024-06-08 03:55:29.000 160 21628.06 431.56 42712.93 99999.00 2024-06-08 03:55:30.000 160 21628.03 431.54 42712.95 47832.98 2024-06-08 03:55:31.000 160 21627.98 431.52 42712.95 88888.00 2024-06-08 03:55:32.000 160 21627.92 431.48 42712.91 88888.00 2024-06-08 03:55:33.000 160 21627.89 431.47 42712.87 88888.00 2024-06-08 03:55:34.000 160 21627.90 431.50 42712.85 88888.00 2024-06-08 03:55:35.000 160 21627.89 431.53 42712.86 47832.67 2024-06-08 03:55:36.000 160 21627.86 431.51 42712.91 88888.00 2024-06-08 03:55:37.000 160 21627.85 431.44 42712.92 88888.00 2024-06-08 03:55:38.000 160 21627.85 431.41 42712.86 88888.00 2024-06-08 03:55:39.000 160 21627.82 431.40 42712.84 88888.00 2024-06-08 03:55:40.000 160 21627.78 431.37 42712.86 47832.80 2024-06-08 03:55:41.000 160 21627.72 431.33 42712.88 88888.00 2024-06-08 03:55:42.000 160 21627.65 431.32 42712.91 88888.00 2024-06-08 03:55:43.000 160 21627.61 431.33 42712.89 88888.00 2024-06-08 03:55:44.000 160 21627.59 431.33 42712.88 88888.00 2024-06-08 03:55:45.000 160 21627.57 431.36 42712.88 47832.77 2024-06-08 03:55:46.000 160 21627.56 431.40 42712.89 88888.00 2024-06-08 03:55:47.000 160 21627.54 431.43 42712.93 88888.00 2024-06-08 03:55:48.000 160 21627.54 431.42 42712.99 88888.00 2024-06-08 03:55:49.000 160 21627.55 431.42 42713.02 88888.00 2024-06-08 03:55:50.000 160 21627.59 431.44 42713.00 47832.39 2024-06-08 03:55:51.000 160 21627.60 431.46 42712.99 88888.00 2024-06-08 03:55:52.000 160 21627.57 431.47 42713.00 88888.00 2024-06-08 03:55:53.000 160 21627.56 431.50 42713.04 88888.00 2024-06-08 03:55:54.000 160 21627.62 431.51 42713.06 88888.00 2024-06-08 03:55:55.000 160 21627.67 431.50 42713.05 47832.72 2024-06-08 03:55:56.000 160 21627.68 431.46 42713.06 88888.00 2024-06-08 03:55:57.000 160 21627.68 431.44 42713.10 88888.00 2024-06-08 03:55:58.000 160 21627.68 431.42 42713.14 88888.00 2024-06-08 03:55:59.000 160 21627.71 431.40 42713.14 88888.00 2024-06-08 03:56:00.000 160 21627.72 431.40 42713.10 47832.52 2024-06-08 03:56:01.000 160 21627.70 431.41 42713.08 88888.00 2024-06-08 03:56:02.000 160 21627.68 431.39 42713.12 88888.00 2024-06-08 03:56:03.000 160 21627.68 431.37 42713.17 88888.00 2024-06-08 03:56:04.000 160 21627.66 431.37 42713.16 88888.00 2024-06-08 03:56:05.000 160 21627.67 431.37 42713.16 47832.75 2024-06-08 03:56:06.000 160 21627.70 431.36 42713.14 88888.00 2024-06-08 03:56:07.000 160 21627.72 431.36 42713.12 88888.00 2024-06-08 03:56:08.000 160 21627.73 431.38 42713.10 88888.00 2024-06-08 03:56:09.000 160 21627.71 431.38 42713.09 88888.00 2024-06-08 03:56:10.000 160 21627.70 431.37 42713.07 99999.00 2024-06-08 03:56:11.000 160 21627.70 431.33 42713.05 99999.00 2024-06-08 03:56:12.000 160 21627.68 431.29 42713.04 99999.00 2024-06-08 03:56:13.000 160 21627.64 431.28 42713.06 99999.00 2024-06-08 03:56:14.000 160 21627.64 431.30 42713.10 99999.00 2024-06-08 03:56:15.000 160 21627.69 431.32 42713.14 47832.68 2024-06-08 03:56:16.000 160 21627.74 431.31 42713.14 88888.00 2024-06-08 03:56:17.000 160 21627.73 431.29 42713.11 88888.00 2024-06-08 03:56:18.000 160 21627.68 431.27 42713.09 88888.00 2024-06-08 03:56:19.000 160 21627.65 431.31 42713.11 88888.00 2024-06-08 03:56:20.000 160 21627.66 431.33 42713.13 47832.90 2024-06-08 03:56:21.000 160 21627.64 431.27 42713.10 88888.00 2024-06-08 03:56:22.000 160 21627.56 431.20 42713.05 88888.00 2024-06-08 03:56:23.000 160 21627.55 431.20 42713.03 88888.00 2024-06-08 03:56:24.000 160 21627.59 431.25 42713.04 88888.00 2024-06-08 03:56:25.000 160 21627.58 431.31 42713.06 47832.52 2024-06-08 03:56:26.000 160 21627.56 431.35 42713.08 88888.00 2024-06-08 03:56:27.000 160 21627.57 431.35 42713.10 88888.00 2024-06-08 03:56:28.000 160 21627.58 431.37 42713.11 88888.00 2024-06-08 03:56:29.000 160 21627.59 431.40 42713.10 88888.00 2024-06-08 03:56:30.000 160 21627.60 431.40 42713.09 47832.88 2024-06-08 03:56:31.000 160 21627.63 431.34 42713.09 88888.00 2024-06-08 03:56:32.000 160 21627.63 431.26 42713.08 88888.00 2024-06-08 03:56:33.000 160 21627.59 431.25 42713.07 88888.00 2024-06-08 03:56:34.000 160 21627.60 431.31 42713.07 88888.00 2024-06-08 03:56:35.000 160 21627.67 431.35 42713.11 47833.14 2024-06-08 03:56:36.000 160 21627.75 431.36 42713.17 88888.00 2024-06-08 03:56:37.000 160 21627.79 431.35 42713.22 88888.00 2024-06-08 03:56:38.000 160 21627.77 431.32 42713.23 88888.00 2024-06-08 03:56:39.000 160 21627.72 431.32 42713.21 88888.00 2024-06-08 03:56:40.000 160 21627.68 431.34 42713.15 47832.84 2024-06-08 03:56:41.000 160 21627.66 431.34 42713.08 88888.00 2024-06-08 03:56:42.000 160 21627.66 431.32 42713.10 88888.00 2024-06-08 03:56:43.000 160 21627.66 431.31 42713.15 88888.00 2024-06-08 03:56:44.000 160 21627.69 431.28 42713.16 88888.00 2024-06-08 03:56:45.000 160 21627.73 431.25 42713.15 47832.89 2024-06-08 03:56:46.000 160 21627.73 431.26 42713.16 88888.00 2024-06-08 03:56:47.000 160 21627.72 431.32 42713.16 88888.00 2024-06-08 03:56:48.000 160 21627.78 431.33 42713.15 88888.00 2024-06-08 03:56:49.000 160 21627.85 431.30 42713.14 88888.00 2024-06-08 03:56:50.000 160 21627.88 431.29 42713.13 47832.72 2024-06-08 03:56:51.000 160 21627.86 431.31 42713.13 88888.00 2024-06-08 03:56:52.000 160 21627.87 431.31 42713.13 88888.00 2024-06-08 03:56:53.000 160 21627.90 431.29 42713.14 88888.00 2024-06-08 03:56:54.000 160 21627.91 431.29 42713.14 88888.00 2024-06-08 03:56:55.000 160 21627.88 431.32 42713.13 99999.00 2024-06-08 03:56:56.000 160 21627.85 431.35 42713.12 99999.00 2024-06-08 03:56:57.000 160 21627.83 431.31 42713.10 99999.00 2024-06-08 03:56:58.000 160 21627.81 431.25 42713.11 99999.00 2024-06-08 03:56:59.000 160 21627.80 431.24 42713.13 99999.00 2024-06-08 03:57:00.000 160 21627.79 431.28 42713.11 47833.04 2024-06-08 03:57:01.000 160 21627.80 431.34 42713.09 88888.00 2024-06-08 03:57:02.000 160 21627.84 431.35 42713.10 88888.00 2024-06-08 03:57:03.000 160 21627.90 431.31 42713.10 88888.00 2024-06-08 03:57:04.000 160 21627.97 431.30 42713.07 88888.00 2024-06-08 03:57:05.000 160 21628.02 431.34 42713.07 47833.12 2024-06-08 03:57:06.000 160 21628.03 431.34 42713.09 88888.00 2024-06-08 03:57:07.000 160 21628.01 431.30 42713.12 88888.00 2024-06-08 03:57:08.000 160 21627.98 431.27 42713.14 88888.00 2024-06-08 03:57:09.000 160 21627.95 431.27 42713.14 88888.00 2024-06-08 03:57:10.000 160 21627.92 431.29 42713.14 47833.14 2024-06-08 03:57:11.000 160 21627.91 431.28 42713.14 88888.00 2024-06-08 03:57:12.000 160 21627.94 431.27 42713.14 88888.00 2024-06-08 03:57:13.000 160 21628.00 431.28 42713.14 88888.00 2024-06-08 03:57:14.000 160 21628.03 431.34 42713.18 88888.00 2024-06-08 03:57:15.000 160 21628.02 431.40 42713.21 47832.80 2024-06-08 03:57:16.000 160 21628.00 431.39 42713.20 88888.00 2024-06-08 03:57:17.000 160 21628.00 431.36 42713.18 88888.00 2024-06-08 03:57:18.000 160 21628.03 431.35 42713.20 88888.00 2024-06-08 03:57:19.000 160 21628.06 431.36 42713.21 88888.00 2024-06-08 03:57:20.000 160 21628.03 431.38 42713.21 99999.00 2024-06-08 03:57:21.000 160 21628.02 431.43 42713.19 99999.00 2024-06-08 03:57:22.000 160 21628.05 431.47 42713.19 99999.00 2024-06-08 03:57:23.000 160 21628.10 431.50 42713.21 99999.00 2024-06-08 03:57:24.000 160 21628.15 431.49 42713.24 99999.00 2024-06-08 03:57:25.000 160 21628.15 431.49 42713.22 47832.93 2024-06-08 03:57:26.000 160 21628.17 431.52 42713.22 88888.00 2024-06-08 03:57:27.000 160 21628.23 431.55 42713.28 88888.00 2024-06-08 03:57:28.000 160 21628.27 431.55 42713.32 88888.00 2024-06-08 03:57:29.000 160 21628.30 431.51 42713.34 88888.00 2024-06-08 03:57:30.000 160 21628.35 431.50 42713.34 47833.29 2024-06-08 03:57:31.000 160 21628.41 431.51 42713.32 88888.00 2024-06-08 03:57:32.000 160 21628.43 431.49 42713.31 88888.00 2024-06-08 03:57:33.000 160 21628.44 431.47 42713.33 88888.00 2024-06-08 03:57:34.000 160 21628.46 431.46 42713.33 88888.00 2024-06-08 03:57:35.000 160 21628.53 431.48 42713.27 47833.22 2024-06-08 03:57:36.000 160 21628.62 431.54 42713.22 88888.00 2024-06-08 03:57:37.000 160 21628.65 431.58 42713.21 88888.00 2024-06-08 03:57:38.000 160 21628.69 431.59 42713.23 88888.00 2024-06-08 03:57:39.000 160 21628.73 431.58 42713.25 88888.00 2024-06-08 03:57:40.000 160 21628.75 431.57 42713.24 47833.32 2024-06-08 03:57:41.000 160 21628.77 431.60 42713.22 88888.00 2024-06-08 03:57:42.000 160 21628.79 431.61 42713.19 88888.00 2024-06-08 03:57:43.000 160 21628.82 431.57 42713.13 88888.00 2024-06-08 03:57:44.000 160 21628.84 431.51 42713.09 88888.00 2024-06-08 03:57:45.000 160 21628.85 431.46 42713.05 47833.66 2024-06-08 03:57:46.000 160 21628.90 431.44 42713.05 88888.00 2024-06-08 03:57:47.000 160 21628.96 431.41 42713.09 88888.00 2024-06-08 03:57:48.000 160 21628.99 431.36 42713.11 88888.00 2024-06-08 03:57:49.000 160 21628.99 431.34 42713.07 88888.00 2024-06-08 03:57:50.000 160 21628.99 431.37 42713.04 47833.15 2024-06-08 03:57:51.000 160 21629.01 431.39 42713.02 88888.00 2024-06-08 03:57:52.000 160 21629.05 431.33 42713.06 88888.00 2024-06-08 03:57:53.000 160 21629.10 431.23 42713.11 88888.00 2024-06-08 03:57:54.000 160 21629.16 431.18 42713.08 88888.00 2024-06-08 03:57:55.000 160 21629.22 431.17 42713.00 47833.50 2024-06-08 03:57:56.000 160 21629.25 431.17 42712.94 88888.00 2024-06-08 03:57:57.000 160 21629.22 431.18 42712.92 88888.00 2024-06-08 03:57:58.000 160 21629.16 431.21 42712.92 88888.00 2024-06-08 03:57:59.000 160 21629.13 431.21 42712.94 88888.00 2024-06-08 03:58:00.000 160 21629.12 431.18 42712.96 47832.87 2024-06-08 03:58:01.000 160 21629.12 431.19 42712.96 88888.00 2024-06-08 03:58:02.000 160 21629.13 431.19 42712.94 88888.00 2024-06-08 03:58:03.000 160 21629.16 431.12 42712.93 88888.00 2024-06-08 03:58:04.000 160 21629.18 431.06 42712.89 88888.00 2024-06-08 03:58:05.000 160 21629.21 431.04 42712.84 47833.13 2024-06-08 03:58:06.000 160 21629.24 431.01 42712.80 88888.00 2024-06-08 03:58:07.000 160 21629.25 430.98 42712.76 88888.00 2024-06-08 03:58:08.000 160 21629.27 431.01 42712.76 88888.00 2024-06-08 03:58:09.000 160 21629.33 431.01 42712.79 88888.00 2024-06-08 03:58:10.000 160 21629.35 430.95 42712.81 47833.10 2024-06-08 03:58:11.000 160 21629.35 430.90 42712.78 88888.00 2024-06-08 03:58:12.000 160 21629.37 430.91 42712.72 88888.00 2024-06-08 03:58:13.000 160 21629.38 430.90 42712.68 88888.00 2024-06-08 03:58:14.000 160 21629.37 430.86 42712.68 88888.00 2024-06-08 03:58:15.000 160 21629.38 430.83 42712.71 47833.14 2024-06-08 03:58:16.000 160 21629.40 430.81 42712.70 88888.00 2024-06-08 03:58:17.000 160 21629.40 430.79 42712.67 88888.00 2024-06-08 03:58:18.000 160 21629.40 430.76 42712.64 88888.00 2024-06-08 03:58:19.000 160 21629.41 430.73 42712.61 88888.00 2024-06-08 03:58:20.000 160 21629.40 430.67 42712.57 47833.15 2024-06-08 03:58:21.000 160 21629.36 430.59 42712.57 88888.00 2024-06-08 03:58:22.000 160 21629.31 430.53 42712.55 88888.00 2024-06-08 03:58:23.000 160 21629.32 430.47 42712.50 88888.00 2024-06-08 03:58:24.000 160 21629.35 430.44 42712.48 88888.00 2024-06-08 03:58:25.000 160 21629.38 430.46 42712.54 47833.02 2024-06-08 03:58:26.000 160 21629.35 430.46 42712.56 88888.00 2024-06-08 03:58:27.000 160 21629.30 430.43 42712.54 88888.00 2024-06-08 03:58:28.000 160 21629.32 430.40 42712.52 88888.00 2024-06-08 03:58:29.000 160 21629.39 430.42 42712.51 88888.00 2024-06-08 03:58:30.000 160 21629.44 430.44 42712.48 47832.99 2024-06-08 03:58:31.000 160 21629.48 430.41 42712.45 88888.00 2024-06-08 03:58:32.000 160 21629.51 430.34 42712.41 88888.00 2024-06-08 03:58:33.000 160 21629.50 430.28 42712.38 88888.00 2024-06-08 03:58:34.000 160 21629.45 430.24 42712.36 88888.00 2024-06-08 03:58:35.000 160 21629.39 430.21 42712.32 47832.76 2024-06-08 03:58:36.000 160 21629.33 430.19 42712.26 88888.00 2024-06-08 03:58:37.000 160 21629.30 430.14 42712.26 88888.00 2024-06-08 03:58:38.000 160 21629.29 430.05 42712.28 88888.00 2024-06-08 03:58:39.000 160 21629.29 430.01 42712.26 88888.00 2024-06-08 03:58:40.000 160 21629.29 430.00 42712.21 47832.69 2024-06-08 03:58:41.000 160 21629.31 429.98 42712.20 88888.00 2024-06-08 03:58:42.000 160 21629.31 429.94 42712.24 88888.00 2024-06-08 03:58:43.000 160 21629.30 429.88 42712.30 88888.00 2024-06-08 03:58:44.000 160 21629.34 429.85 42712.32 88888.00 2024-06-08 03:58:45.000 160 21629.36 429.84 42712.28 47832.31 2024-06-08 03:58:46.000 160 21629.34 429.84 42712.21 88888.00 2024-06-08 03:58:47.000 160 21629.32 429.83 42712.21 88888.00 2024-06-08 03:58:48.000 160 21629.30 429.79 42712.24 88888.00 2024-06-08 03:58:49.000 160 21629.32 429.75 42712.25 88888.00 2024-06-08 03:58:50.000 160 21629.37 429.74 42712.27 99999.00 2024-06-08 03:58:51.000 160 21629.36 429.77 42712.31 99999.00 2024-06-08 03:58:52.000 160 21629.33 429.79 42712.31 99999.00 2024-06-08 03:58:53.000 160 21629.34 429.76 42712.25 99999.00 2024-06-08 03:58:54.000 160 21629.36 429.73 42712.19 99999.00 2024-06-08 03:58:55.000 160 21629.39 429.71 42712.19 47832.48 2024-06-08 03:58:56.000 160 21629.40 429.68 42712.19 88888.00 2024-06-08 03:58:57.000 160 21629.37 429.64 42712.18 88888.00 2024-06-08 03:58:58.000 160 21629.32 429.63 42712.16 88888.00 2024-06-08 03:58:59.000 160 21629.26 429.62 42712.13 88888.00 2024-06-08 03:59:00.000 160 21629.23 429.58 42712.07 47832.48 2024-06-08 03:59:01.000 160 21629.27 429.52 42712.04 88888.00 2024-06-08 03:59:02.000 160 21629.34 429.51 42712.08 88888.00 2024-06-08 03:59:03.000 160 21629.35 429.55 42712.12 88888.00 2024-06-08 03:59:04.000 160 21629.30 429.58 42712.14 88888.00 2024-06-08 03:59:05.000 160 21629.27 429.58 42712.14 47832.80 2024-06-08 03:59:06.000 160 21629.32 429.54 42712.11 88888.00 2024-06-08 03:59:07.000 160 21629.35 429.48 42712.07 88888.00 2024-06-08 03:59:08.000 160 21629.35 429.43 42712.09 88888.00 2024-06-08 03:59:09.000 160 21629.38 429.41 42712.11 88888.00 2024-06-08 03:59:10.000 160 21629.44 429.43 42712.11 47832.94 2024-06-08 03:59:11.000 160 21629.44 429.45 42712.11 88888.00 2024-06-08 03:59:12.000 160 21629.36 429.43 42712.07 88888.00 2024-06-08 03:59:13.000 160 21629.28 429.40 42712.05 88888.00 2024-06-08 03:59:14.000 160 21629.25 429.39 42712.04 88888.00 2024-06-08 03:59:15.000 160 21629.25 429.39 42712.02 47832.50 2024-06-08 03:59:16.000 160 21629.26 429.38 42711.98 88888.00 2024-06-08 03:59:17.000 160 21629.29 429.37 42711.98 88888.00 2024-06-08 03:59:18.000 160 21629.35 429.35 42712.02 88888.00 2024-06-08 03:59:19.000 160 21629.41 429.32 42712.06 88888.00 2024-06-08 03:59:20.000 160 21629.45 429.26 42712.08 47832.41 2024-06-08 03:59:21.000 160 21629.51 429.20 42712.10 88888.00 2024-06-08 03:59:22.000 160 21629.54 429.15 42712.07 88888.00 2024-06-08 03:59:23.000 160 21629.53 429.18 42712.06 88888.00 2024-06-08 03:59:24.000 160 21629.51 429.26 42712.09 88888.00 2024-06-08 03:59:25.000 160 21629.54 429.29 42712.11 47832.68 2024-06-08 03:59:26.000 160 21629.57 429.28 42712.09 88888.00 2024-06-08 03:59:27.000 160 21629.58 429.25 42712.06 88888.00 2024-06-08 03:59:28.000 160 21629.53 429.19 42712.06 88888.00 2024-06-08 03:59:29.000 160 21629.45 429.11 42712.07 88888.00 2024-06-08 03:59:30.000 160 21629.45 429.09 42712.03 47832.86 2024-06-08 03:59:31.000 160 21629.52 429.09 42711.99 88888.00 2024-06-08 03:59:32.000 160 21629.57 429.07 42711.99 88888.00 2024-06-08 03:59:33.000 160 21629.58 429.01 42712.01 88888.00 2024-06-08 03:59:34.000 160 21629.56 428.95 42711.98 88888.00 2024-06-08 03:59:35.000 160 21629.49 428.90 42711.93 47832.39 2024-06-08 03:59:36.000 160 21629.44 428.87 42711.88 88888.00 2024-06-08 03:59:37.000 160 21629.43 428.81 42711.86 88888.00 2024-06-08 03:59:38.000 160 21629.48 428.75 42711.88 88888.00 2024-06-08 03:59:39.000 160 21629.55 428.74 42711.87 88888.00 2024-06-08 03:59:40.000 160 21629.57 428.74 42711.86 47832.25 2024-06-08 03:59:41.000 160 21629.56 428.69 42711.84 88888.00 2024-06-08 03:59:42.000 160 21629.58 428.63 42711.86 88888.00 2024-06-08 03:59:43.000 160 21629.62 428.60 42711.89 88888.00 2024-06-08 03:59:44.000 160 21629.65 428.55 42711.89 88888.00 2024-06-08 03:59:45.000 160 21629.69 428.46 42711.89 47832.45 2024-06-08 03:59:46.000 160 21629.74 428.44 42711.88 88888.00 2024-06-08 03:59:47.000 160 21629.75 428.49 42711.85 88888.00 2024-06-08 03:59:48.000 160 21629.74 428.50 42711.81 88888.00 2024-06-08 03:59:49.000 160 21629.73 428.48 42711.78 88888.00 2024-06-08 03:59:50.000 160 21629.73 428.44 42711.80 47832.28 2024-06-08 03:59:51.000 160 21629.74 428.42 42711.80 88888.00 2024-06-08 03:59:52.000 160 21629.77 428.40 42711.74 88888.00 2024-06-08 03:59:53.000 160 21629.75 428.35 42711.71 88888.00 2024-06-08 03:59:54.000 160 21629.68 428.27 42711.71 88888.00 2024-06-08 03:59:55.000 160 21629.61 428.26 42711.73 47832.41 2024-06-08 03:59:56.000 160 21629.59 428.26 42711.73 88888.00 2024-06-08 03:59:57.000 160 21629.58 428.20 42711.69 88888.00 2024-06-08 03:59:58.000 160 21629.56 428.12 42711.65 88888.00 2024-06-08 03:59:59.000 160 21629.56 428.10 42711.64 88888.00 2024-06-08 04:00:00.000 160 21629.53 428.15 42711.67 99999.00 2024-06-08 04:00:01.000 160 21629.46 428.17 42711.70 99999.00 2024-06-08 04:00:02.000 160 21629.39 428.14 42711.69 99999.00 2024-06-08 04:00:03.000 160 21629.35 428.09 42711.66 99999.00 2024-06-08 04:00:04.000 160 21629.32 428.04 42711.62 99999.00 2024-06-08 04:00:05.000 160 21629.28 427.99 42711.60 47831.89 2024-06-08 04:00:06.000 160 21629.29 427.97 42711.61 88888.00 2024-06-08 04:00:07.000 160 21629.31 427.99 42711.58 88888.00 2024-06-08 04:00:08.000 160 21629.30 427.99 42711.56 88888.00 2024-06-08 04:00:09.000 160 21629.26 427.98 42711.60 88888.00 2024-06-08 04:00:10.000 160 21629.23 427.96 42711.63 47831.95 2024-06-08 04:00:11.000 160 21629.25 427.95 42711.65 88888.00 2024-06-08 04:00:12.000 160 21629.30 427.94 42711.62 88888.00 2024-06-08 04:00:13.000 160 21629.31 427.93 42711.55 88888.00 2024-06-08 04:00:14.000 160 21629.31 427.94 42711.54 88888.00 2024-06-08 04:00:15.000 160 21629.26 427.93 42711.58 47832.31 2024-06-08 04:00:16.000 160 21629.20 427.91 42711.63 88888.00 2024-06-08 04:00:17.000 160 21629.16 427.95 42711.66 88888.00 2024-06-08 04:00:18.000 160 21629.13 428.02 42711.67 88888.00 2024-06-08 04:00:19.000 160 21629.11 428.05 42711.68 88888.00 2024-06-08 04:00:20.000 160 21629.06 428.03 42711.70 47832.25 2024-06-08 04:00:21.000 160 21628.99 428.00 42711.68 88888.00 2024-06-08 04:00:22.000 160 21628.96 428.02 42711.69 88888.00 2024-06-08 04:00:23.000 160 21628.99 428.03 42711.74 88888.00 2024-06-08 04:00:24.000 160 21629.00 427.99 42711.78 88888.00 2024-06-08 04:00:25.000 160 21628.96 427.93 42711.77 47832.18 2024-06-08 04:00:26.000 160 21628.89 427.93 42711.78 88888.00 2024-06-08 04:00:27.000 160 21628.84 427.94 42711.81 88888.00 2024-06-08 04:00:28.000 160 21628.82 427.91 42711.82 88888.00 2024-06-08 04:00:29.000 160 21628.82 427.84 42711.78 88888.00 2024-06-08 04:00:30.000 160 21628.82 427.81 42711.72 47832.34 2024-06-08 04:00:31.000 160 21628.83 427.82 42711.69 88888.00 2024-06-08 04:00:32.000 160 21628.85 427.79 42711.71 88888.00 2024-06-08 04:00:33.000 160 21628.87 427.72 42711.74 88888.00 2024-06-08 04:00:34.000 160 21628.86 427.65 42711.75 88888.00 2024-06-08 04:00:35.000 160 21628.82 427.63 42711.74 47831.92 2024-06-08 04:00:36.000 160 21628.79 427.65 42711.73 88888.00 2024-06-08 04:00:37.000 160 21628.77 427.67 42711.71 88888.00 2024-06-08 04:00:38.000 160 21628.74 427.65 42711.70 88888.00 2024-06-08 04:00:39.000 160 21628.72 427.63 42711.71 88888.00 2024-06-08 04:00:40.000 160 21628.70 427.61 42711.73 47831.78 2024-06-08 04:00:41.000 160 21628.69 427.60 42711.69 88888.00 2024-06-08 04:00:42.000 160 21628.70 427.62 42711.66 88888.00 2024-06-08 04:00:43.000 160 21628.65 427.66 42711.68 88888.00 2024-06-08 04:00:44.000 160 21628.58 427.64 42711.72 88888.00 2024-06-08 04:00:45.000 160 21628.54 427.61 42711.73 47832.19 2024-06-08 04:00:46.000 160 21628.54 427.61 42711.73 88888.00 2024-06-08 04:00:47.000 160 21628.51 427.61 42711.73 88888.00 2024-06-08 04:00:48.000 160 21628.47 427.61 42711.74 88888.00 2024-06-08 04:00:49.000 160 21628.43 427.62 42711.77 88888.00 2024-06-08 04:00:50.000 160 21628.42 427.63 42711.80 47831.77 2024-06-08 04:00:51.000 160 21628.40 427.61 42711.83 88888.00 2024-06-08 04:00:52.000 160 21628.37 427.56 42711.84 88888.00 2024-06-08 04:00:53.000 160 21628.35 427.51 42711.85 88888.00 2024-06-08 04:00:54.000 160 21628.36 427.50 42711.89 88888.00 2024-06-08 04:00:55.000 160 21628.35 427.53 42711.95 47831.70 2024-06-08 04:00:56.000 160 21628.31 427.60 42711.96 88888.00 2024-06-08 04:00:57.000 160 21628.27 427.67 42711.96 88888.00 2024-06-08 04:00:58.000 160 21628.22 427.73 42711.96 88888.00 2024-06-08 04:00:59.000 160 21628.14 427.77 42711.98 88888.00 2024-06-08 04:01:00.000 160 21628.06 427.80 42711.98 47831.96 2024-06-08 04:01:01.000 160 21628.00 427.84 42712.01 88888.00 2024-06-08 04:01:02.000 160 21628.00 427.86 42712.04 88888.00 2024-06-08 04:01:03.000 160 21627.97 427.87 42712.03 88888.00 2024-06-08 04:01:04.000 160 21627.87 427.89 42712.03 88888.00 2024-06-08 04:01:05.000 160 21627.79 427.91 42712.06 47832.04 2024-06-08 04:01:06.000 160 21627.80 427.89 42712.10 88888.00 2024-06-08 04:01:07.000 160 21627.83 427.90 42712.12 88888.00 2024-06-08 04:01:08.000 160 21627.83 427.94 42712.14 88888.00 2024-06-08 04:01:09.000 160 21627.84 428.00 42712.19 88888.00 2024-06-08 04:01:10.000 160 21627.85 428.06 42712.23 47831.73 2024-06-08 04:01:11.000 160 21627.82 428.07 42712.24 88888.00 2024-06-08 04:01:12.000 160 21627.81 428.06 42712.27 88888.00 2024-06-08 04:01:13.000 160 21627.81 428.09 42712.30 88888.00 2024-06-08 04:01:14.000 160 21627.82 428.15 42712.31 88888.00 2024-06-08 04:01:15.000 160 21627.83 428.20 42712.31 47832.30 2024-06-08 04:01:16.000 160 21627.83 428.23 42712.33 88888.00 2024-06-08 04:01:17.000 160 21627.83 428.25 42712.41 88888.00 2024-06-08 04:01:18.000 160 21627.85 428.25 42712.51 88888.00 2024-06-08 04:01:19.000 160 21627.84 428.24 42712.56 88888.00 2024-06-08 04:01:20.000 160 21627.78 428.30 42712.56 47832.03 2024-06-08 04:01:21.000 160 21627.75 428.39 42712.58 88888.00 2024-06-08 04:01:22.000 160 21627.81 428.46 42712.61 88888.00 2024-06-08 04:01:23.000 160 21627.85 428.51 42712.65 88888.00 2024-06-08 04:01:24.000 160 21627.84 428.54 42712.68 88888.00 2024-06-08 04:01:25.000 160 21627.82 428.56 42712.69 47832.64 2024-06-08 04:01:26.000 160 21627.82 428.61 42712.71 88888.00 2024-06-08 04:01:27.000 160 21627.82 428.66 42712.73 88888.00 2024-06-08 04:01:28.000 160 21627.81 428.71 42712.78 88888.00 2024-06-08 04:01:29.000 160 21627.79 428.76 42712.82 88888.00 2024-06-08 04:01:30.000 160 21627.76 428.84 42712.82 47832.54 2024-06-08 04:01:31.000 160 21627.73 428.92 42712.83 88888.00 2024-06-08 04:01:32.000 160 21627.72 428.93 42712.87 88888.00 2024-06-08 04:01:33.000 160 21627.70 428.85 42712.88 88888.00 2024-06-08 04:01:34.000 160 21627.72 428.79 42712.87 88888.00 2024-06-08 04:01:35.000 160 21627.78 428.83 42712.87 47832.74 2024-06-08 04:01:36.000 160 21627.90 428.91 42712.90 88888.00 2024-06-08 04:01:37.000 160 21627.99 429.01 42712.98 88888.00 2024-06-08 04:01:38.000 160 21628.02 429.10 42713.02 88888.00 2024-06-08 04:01:39.000 160 21628.03 429.15 42713.05 88888.00 2024-06-08 04:01:40.000 160 21628.06 429.14 42713.09 47832.92 2024-06-08 04:01:41.000 160 21628.12 429.15 42713.09 88888.00 2024-06-08 04:01:42.000 160 21628.14 429.18 42713.06 88888.00 2024-06-08 04:01:43.000 160 21628.16 429.19 42713.07 88888.00 2024-06-08 04:01:44.000 160 21628.19 429.22 42713.11 88888.00 2024-06-08 04:01:45.000 160 21628.24 429.26 42713.11 47832.63 2024-06-08 04:01:46.000 160 21628.24 429.29 42713.13 88888.00 2024-06-08 04:01:47.000 160 21628.25 429.29 42713.14 88888.00 2024-06-08 04:01:48.000 160 21628.31 429.25 42713.17 88888.00 2024-06-08 04:01:49.000 160 21628.36 429.19 42713.19 88888.00 2024-06-08 04:01:50.000 160 21628.37 429.15 42713.14 47832.95 2024-06-08 04:01:51.000 160 21628.39 429.16 42713.09 88888.00 2024-06-08 04:01:52.000 160 21628.44 429.17 42713.08 88888.00 2024-06-08 04:01:53.000 160 21628.47 429.18 42713.10 88888.00 2024-06-08 04:01:54.000 160 21628.49 429.21 42713.12 88888.00 2024-06-08 04:01:55.000 160 21628.52 429.26 42713.12 47833.52 2024-06-08 04:01:56.000 160 21628.53 429.31 42713.11 88888.00 2024-06-08 04:01:57.000 160 21628.52 429.33 42713.10 88888.00 2024-06-08 04:01:58.000 160 21628.53 429.28 42713.08 88888.00 2024-06-08 04:01:59.000 160 21628.54 429.21 42713.04 88888.00 2024-06-08 04:02:00.000 160 21628.58 429.18 42712.98 47832.86 2024-06-08 04:02:01.000 160 21628.66 429.18 42712.94 88888.00 2024-06-08 04:02:02.000 160 21628.70 429.20 42712.95 88888.00 2024-06-08 04:02:03.000 160 21628.71 429.19 42712.98 88888.00 2024-06-08 04:02:04.000 160 21628.75 429.17 42712.99 88888.00 2024-06-08 04:02:05.000 160 21628.79 429.14 42712.97 47832.86 2024-06-08 04:02:06.000 160 21628.78 429.12 42712.93 88888.00 2024-06-08 04:02:07.000 160 21628.80 429.08 42712.90 88888.00 2024-06-08 04:02:08.000 160 21628.85 429.03 42712.89 88888.00 2024-06-08 04:02:09.000 160 21628.88 428.98 42712.87 88888.00 2024-06-08 04:02:10.000 160 21628.86 428.95 42712.85 47832.78 2024-06-08 04:02:11.000 160 21628.87 428.92 42712.82 88888.00 2024-06-08 04:02:12.000 160 21628.94 428.89 42712.81 88888.00 2024-06-08 04:02:13.000 160 21628.98 428.85 42712.81 88888.00 2024-06-08 04:02:14.000 160 21628.94 428.84 42712.80 88888.00 2024-06-08 04:02:15.000 160 21628.92 428.85 42712.79 47833.33 2024-06-08 04:02:16.000 160 21628.94 428.81 42712.77 88888.00 2024-06-08 04:02:17.000 160 21628.99 428.72 42712.71 88888.00 2024-06-08 04:02:18.000 160 21629.00 428.64 42712.65 88888.00 2024-06-08 04:02:19.000 160 21628.98 428.58 42712.62 88888.00 2024-06-08 04:02:20.000 160 21628.97 428.55 42712.60 47833.02 2024-06-08 04:02:21.000 160 21628.98 428.52 42712.57 88888.00 2024-06-08 04:02:22.000 160 21628.97 428.52 42712.56 88888.00 2024-06-08 04:02:23.000 160 21628.91 428.54 42712.59 88888.00 2024-06-08 04:02:24.000 160 21628.91 428.55 42712.62 88888.00 2024-06-08 04:02:25.000 160 21628.95 428.58 42712.61 47832.91 2024-06-08 04:02:26.000 160 21628.96 428.59 42712.54 88888.00 2024-06-08 04:02:27.000 160 21628.92 428.55 42712.50 88888.00 2024-06-08 04:02:28.000 160 21628.89 428.50 42712.50 88888.00 2024-06-08 04:02:29.000 160 21628.85 428.50 42712.48 88888.00 2024-06-08 04:02:30.000 160 21628.83 428.52 42712.47 47832.64 2024-06-08 04:02:31.000 160 21628.85 428.50 42712.48 88888.00 2024-06-08 04:02:32.000 160 21628.89 428.46 42712.50 88888.00 2024-06-08 04:02:33.000 160 21628.88 428.44 42712.47 88888.00 2024-06-08 04:02:34.000 160 21628.81 428.45 42712.45 88888.00 2024-06-08 04:02:35.000 160 21628.74 428.46 42712.48 47832.44 2024-06-08 04:02:36.000 160 21628.73 428.48 42712.50 88888.00 2024-06-08 04:02:37.000 160 21628.73 428.48 42712.49 88888.00 2024-06-08 04:02:38.000 160 21628.71 428.42 42712.49 88888.00 2024-06-08 04:02:39.000 160 21628.66 428.34 42712.50 88888.00 2024-06-08 04:02:40.000 160 21628.61 428.32 42712.54 47832.48 2024-06-08 04:02:41.000 160 21628.59 428.31 42712.57 88888.00 2024-06-08 04:02:42.000 160 21628.59 428.28 42712.55 88888.00 2024-06-08 04:02:43.000 160 21628.59 428.25 42712.50 88888.00 2024-06-08 04:02:44.000 160 21628.58 428.21 42712.48 88888.00 2024-06-08 04:02:45.000 160 21628.55 428.22 42712.50 47832.64 2024-06-08 04:02:46.000 160 21628.53 428.25 42712.51 88888.00 2024-06-08 04:02:47.000 160 21628.50 428.26 42712.50 88888.00 2024-06-08 04:02:48.000 160 21628.47 428.27 42712.52 88888.00 2024-06-08 04:02:49.000 160 21628.47 428.29 42712.54 88888.00 2024-06-08 04:02:50.000 160 21628.47 428.30 42712.52 47832.67 2024-06-08 04:02:51.000 160 21628.47 428.32 42712.49 88888.00 2024-06-08 04:02:52.000 160 21628.45 428.31 42712.51 88888.00 2024-06-08 04:02:53.000 160 21628.41 428.31 42712.52 88888.00 2024-06-08 04:02:54.000 160 21628.34 428.34 42712.53 88888.00 2024-06-08 04:02:55.000 160 21628.26 428.36 42712.53 47832.42 2024-06-08 04:02:56.000 160 21628.24 428.35 42712.51 88888.00 2024-06-08 04:02:57.000 160 21628.27 428.32 42712.49 88888.00 2024-06-08 04:02:58.000 160 21628.32 428.32 42712.52 88888.00 2024-06-08 04:02:59.000 160 21628.34 428.35 42712.57 88888.00 2024-06-08 04:03:00.000 160 21628.34 428.37 42712.60 47832.36 2024-06-08 04:03:01.000 160 21628.38 428.32 42712.59 88888.00 2024-06-08 04:03:02.000 160 21628.46 428.25 42712.56 88888.00 2024-06-08 04:03:03.000 160 21628.49 428.25 42712.54 88888.00 2024-06-08 04:03:04.000 160 21628.47 428.27 42712.53 88888.00 2024-06-08 04:03:05.000 160 21628.44 428.25 42712.53 47833.29 2024-06-08 04:03:06.000 160 21628.43 428.22 42712.52 88888.00 2024-06-08 04:03:07.000 160 21628.43 428.23 42712.50 88888.00 2024-06-08 04:03:08.000 160 21628.44 428.24 42712.52 88888.00 2024-06-08 04:03:09.000 160 21628.44 428.20 42712.54 88888.00 2024-06-08 04:03:10.000 160 21628.47 428.17 42712.54 47832.47 2024-06-08 04:03:11.000 160 21628.53 428.16 42712.54 88888.00 2024-06-08 04:03:12.000 160 21628.56 428.15 42712.57 88888.00 2024-06-08 04:03:13.000 160 21628.56 428.12 42712.59 88888.00 2024-06-08 04:03:14.000 160 21628.57 428.08 42712.55 88888.00 2024-06-08 04:03:15.000 160 21628.62 428.05 42712.51 47832.54 2024-06-08 04:03:16.000 160 21628.67 428.01 42712.47 88888.00 2024-06-08 04:03:17.000 160 21628.69 428.04 42712.46 88888.00 2024-06-08 04:03:18.000 160 21628.73 428.11 42712.49 88888.00 2024-06-08 04:03:19.000 160 21628.77 428.15 42712.52 88888.00 2024-06-08 04:03:20.000 160 21628.79 428.17 42712.57 47832.35 2024-06-08 04:03:21.000 160 21628.76 428.16 42712.58 88888.00 2024-06-08 04:03:22.000 160 21628.71 428.12 42712.56 88888.00 2024-06-08 04:03:23.000 160 21628.69 428.10 42712.55 88888.00 2024-06-08 04:03:24.000 160 21628.69 428.08 42712.55 88888.00 2024-06-08 04:03:25.000 160 21628.72 428.03 42712.53 47832.52 2024-06-08 04:03:26.000 160 21628.81 427.98 42712.49 88888.00 2024-06-08 04:03:27.000 160 21628.87 427.96 42712.46 88888.00 2024-06-08 04:03:28.000 160 21628.89 427.96 42712.45 88888.00 2024-06-08 04:03:29.000 160 21628.91 427.98 42712.44 88888.00 2024-06-08 04:03:30.000 160 21628.94 428.03 42712.44 47832.45 2024-06-08 04:03:31.000 160 21628.97 428.06 42712.44 88888.00 2024-06-08 04:03:32.000 160 21628.93 428.04 42712.44 88888.00 2024-06-08 04:03:33.000 160 21628.90 427.96 42712.43 88888.00 2024-06-08 04:03:34.000 160 21628.94 427.88 42712.43 88888.00 2024-06-08 04:03:35.000 160 21629.01 427.85 42712.43 47832.23 2024-06-08 04:03:36.000 160 21629.06 427.86 42712.44 88888.00 2024-06-08 04:03:37.000 160 21629.06 427.85 42712.43 88888.00 2024-06-08 04:03:38.000 160 21629.06 427.84 42712.43 88888.00 2024-06-08 04:03:39.000 160 21629.12 427.87 42712.47 88888.00 2024-06-08 04:03:40.000 160 21629.17 427.90 42712.47 47832.67 2024-06-08 04:03:41.000 160 21629.13 427.89 42712.40 88888.00 2024-06-08 04:03:42.000 160 21629.04 427.84 42712.34 88888.00 2024-06-08 04:03:43.000 160 21629.03 427.77 42712.35 88888.00 2024-06-08 04:03:44.000 160 21629.06 427.75 42712.38 88888.00 2024-06-08 04:03:45.000 160 21629.07 427.75 42712.35 47832.50 2024-06-08 04:03:46.000 160 21629.06 427.73 42712.28 88888.00 2024-06-08 04:03:47.000 160 21629.06 427.71 42712.26 88888.00 2024-06-08 04:03:48.000 160 21629.03 427.71 42712.27 88888.00 2024-06-08 04:03:49.000 160 21628.99 427.68 42712.26 88888.00 2024-06-08 04:03:50.000 160 21628.96 427.64 42712.28 47832.47 2024-06-08 04:03:51.000 160 21628.97 427.64 42712.28 88888.00 2024-06-08 04:03:52.000 160 21628.99 427.64 42712.25 88888.00 2024-06-08 04:03:53.000 160 21628.99 427.64 42712.25 88888.00 2024-06-08 04:03:54.000 160 21629.03 427.64 42712.26 88888.00 2024-06-08 04:03:55.000 160 21629.09 427.66 42712.26 47832.12 2024-06-08 04:03:56.000 160 21629.09 427.68 42712.26 88888.00 2024-06-08 04:03:57.000 160 21629.08 427.68 42712.28 88888.00 2024-06-08 04:03:58.000 160 21629.09 427.63 42712.28 88888.00 2024-06-08 04:03:59.000 160 21629.08 427.56 42712.24 88888.00 2024-06-08 04:04:00.000 160 21629.06 427.51 42712.22 47832.51 2024-06-08 04:04:01.000 160 21629.10 427.50 42712.22 88888.00 2024-06-08 04:04:02.000 160 21629.14 427.49 42712.22 88888.00 2024-06-08 04:04:03.000 160 21629.12 427.48 42712.22 88888.00 2024-06-08 04:04:04.000 160 21629.12 427.47 42712.23 88888.00 2024-06-08 04:04:05.000 160 21629.15 427.45 42712.20 47832.31 2024-06-08 04:04:06.000 160 21629.16 427.43 42712.15 88888.00 2024-06-08 04:04:07.000 160 21629.17 427.40 42712.13 88888.00 2024-06-08 04:04:08.000 160 21629.20 427.37 42712.15 88888.00 2024-06-08 04:04:09.000 160 21629.24 427.36 42712.12 88888.00 2024-06-08 04:04:10.000 160 21629.22 427.39 42712.06 47832.33 2024-06-08 04:04:11.000 160 21629.16 427.39 42712.02 88888.00 2024-06-08 04:04:12.000 160 21629.11 427.35 42712.00 88888.00 2024-06-08 04:04:13.000 160 21629.11 427.31 42712.02 88888.00 2024-06-08 04:04:14.000 160 21629.12 427.29 42712.02 88888.00 2024-06-08 04:04:15.000 160 21629.13 427.26 42711.98 47832.73 2024-06-08 04:04:16.000 160 21629.16 427.20 42711.93 88888.00 2024-06-08 04:04:17.000 160 21629.19 427.11 42711.91 88888.00 2024-06-08 04:04:18.000 160 21629.21 427.06 42711.90 88888.00 2024-06-08 04:04:19.000 160 21629.22 427.04 42711.87 88888.00 2024-06-08 04:04:20.000 160 21629.25 426.99 42711.81 47832.58 2024-06-08 04:04:21.000 160 21629.32 426.93 42711.79 88888.00 2024-06-08 04:04:22.000 160 21629.37 426.87 42711.79 88888.00 2024-06-08 04:04:23.000 160 21629.39 426.82 42711.78 88888.00 2024-06-08 04:04:24.000 160 21629.40 426.78 42711.76 88888.00 2024-06-08 04:04:25.000 160 21629.42 426.73 42711.72 47832.28 2024-06-08 04:04:26.000 160 21629.44 426.65 42711.66 88888.00 2024-06-08 04:04:27.000 160 21629.44 426.56 42711.64 88888.00 2024-06-08 04:04:28.000 160 21629.47 426.52 42711.66 88888.00 2024-06-08 04:04:29.000 160 21629.48 426.53 42711.65 88888.00 2024-06-08 04:04:30.000 160 21629.47 426.51 42711.62 47832.57 2024-06-08 04:04:31.000 160 21629.45 426.45 42711.58 88888.00 2024-06-08 04:04:32.000 160 21629.48 426.36 42711.55 88888.00 2024-06-08 04:04:33.000 160 21629.54 426.28 42711.53 88888.00 2024-06-08 04:04:34.000 160 21629.61 426.25 42711.53 88888.00 2024-06-08 04:04:35.000 160 21629.64 426.26 42711.52 47832.09 2024-06-08 04:04:36.000 160 21629.67 426.24 42711.50 88888.00 2024-06-08 04:04:37.000 160 21629.72 426.20 42711.48 88888.00 2024-06-08 04:04:38.000 160 21629.74 426.16 42711.47 88888.00 2024-06-08 04:04:39.000 160 21629.73 426.15 42711.43 88888.00 2024-06-08 04:04:40.000 160 21629.71 426.15 42711.37 47831.72 2024-06-08 04:04:41.000 160 21629.70 426.13 42711.32 88888.00 2024-06-08 04:04:42.000 160 21629.69 426.08 42711.32 88888.00 2024-06-08 04:04:43.000 160 21629.69 426.02 42711.34 88888.00 2024-06-08 04:04:44.000 160 21629.68 426.02 42711.34 88888.00 2024-06-08 04:04:45.000 160 21629.65 426.06 42711.34 47831.69 2024-06-08 04:04:46.000 160 21629.64 426.06 42711.34 88888.00 2024-06-08 04:04:47.000 160 21629.62 426.06 42711.32 88888.00 2024-06-08 04:04:48.000 160 21629.55 426.05 42711.29 88888.00 2024-06-08 04:04:49.000 160 21629.46 425.99 42711.29 88888.00 2024-06-08 04:04:50.000 160 21629.43 425.93 42711.29 47831.90 2024-06-08 04:04:51.000 160 21629.43 425.96 42711.24 88888.00 2024-06-08 04:04:52.000 160 21629.41 426.02 42711.20 88888.00 2024-06-08 04:04:53.000 160 21629.41 426.03 42711.23 88888.00 2024-06-08 04:04:54.000 160 21629.45 426.01 42711.29 88888.00 2024-06-08 04:04:55.000 160 21629.47 425.98 42711.31 47831.89 2024-06-08 04:04:56.000 160 21629.40 425.95 42711.30 88888.00 2024-06-08 04:04:57.000 160 21629.31 425.95 42711.26 88888.00 2024-06-08 04:04:58.000 160 21629.29 425.94 42711.22 88888.00 2024-06-08 04:04:59.000 160 21629.36 425.90 42711.23 88888.00 2024-06-08 04:05:00.000 160 21629.40 425.84 42711.22 47832.44 2024-06-08 04:05:01.000 160 21629.36 425.83 42711.22 88888.00 2024-06-08 04:05:02.000 160 21629.34 425.85 42711.23 88888.00 2024-06-08 04:05:03.000 160 21629.38 425.85 42711.24 88888.00 2024-06-08 04:05:04.000 160 21629.39 425.83 42711.24 88888.00 2024-06-08 04:05:05.000 160 21629.38 425.81 42711.23 47831.23 2024-06-08 04:05:06.000 160 21629.39 425.79 42711.21 88888.00 2024-06-08 04:05:07.000 160 21629.37 425.78 42711.21 88888.00 2024-06-08 04:05:08.000 160 21629.29 425.79 42711.19 88888.00 2024-06-08 04:05:09.000 160 21629.24 425.82 42711.18 88888.00 2024-06-08 04:05:10.000 160 21629.26 425.83 42711.21 47832.00 2024-06-08 04:05:11.000 160 21629.34 425.78 42711.21 88888.00 2024-06-08 04:05:12.000 160 21629.40 425.76 42711.17 88888.00 2024-06-08 04:05:13.000 160 21629.43 425.80 42711.16 88888.00 2024-06-08 04:05:14.000 160 21629.41 425.81 42711.16 88888.00 2024-06-08 04:05:15.000 160 21629.37 425.73 42711.14 47831.78 2024-06-08 04:05:16.000 160 21629.35 425.63 42711.10 88888.00 2024-06-08 04:05:17.000 160 21629.37 425.56 42711.07 88888.00 2024-06-08 04:05:18.000 160 21629.39 425.53 42711.10 88888.00 2024-06-08 04:05:19.000 160 21629.42 425.48 42711.16 88888.00 2024-06-08 04:05:20.000 160 21629.45 425.44 42711.18 47831.77 2024-06-08 04:05:21.000 160 21629.44 425.45 42711.17 88888.00 2024-06-08 04:05:22.000 160 21629.43 425.50 42711.18 88888.00 2024-06-08 04:05:23.000 160 21629.45 425.50 42711.19 88888.00 2024-06-08 04:05:24.000 160 21629.42 425.45 42711.19 88888.00 2024-06-08 04:05:25.000 160 21629.35 425.39 42711.19 47832.07 2024-06-08 04:05:26.000 160 21629.32 425.37 42711.18 88888.00 2024-06-08 04:05:27.000 160 21629.36 425.36 42711.13 88888.00 2024-06-08 04:05:28.000 160 21629.38 425.35 42711.09 88888.00 2024-06-08 04:05:29.000 160 21629.35 425.37 42711.07 88888.00 2024-06-08 04:05:30.000 160 21629.34 425.41 42711.10 47831.86 2024-06-08 04:05:31.000 160 21629.37 425.43 42711.11 88888.00 2024-06-08 04:05:32.000 160 21629.44 425.42 42711.06 88888.00 2024-06-08 04:05:33.000 160 21629.47 425.41 42711.00 88888.00 2024-06-08 04:05:34.000 160 21629.47 425.40 42710.99 88888.00 2024-06-08 04:05:35.000 160 21629.47 425.36 42711.03 47831.20 2024-06-08 04:05:36.000 160 21629.46 425.32 42711.06 88888.00 2024-06-08 04:05:37.000 160 21629.45 425.34 42711.09 88888.00 2024-06-08 04:05:38.000 160 21629.42 425.35 42711.10 88888.00 2024-06-08 04:05:39.000 160 21629.41 425.28 42711.09 88888.00 2024-06-08 04:05:40.000 160 21629.43 425.18 42711.08 47831.95 2024-06-08 04:05:41.000 160 21629.46 425.11 42711.07 88888.00 2024-06-08 04:05:42.000 160 21629.51 425.10 42711.06 88888.00 2024-06-08 04:05:43.000 160 21629.55 425.14 42711.03 88888.00 2024-06-08 04:05:44.000 160 21629.56 425.16 42711.02 88888.00 2024-06-08 04:05:45.000 160 21629.55 425.13 42711.03 47831.60 2024-06-08 04:05:46.000 160 21629.56 425.10 42711.01 88888.00 2024-06-08 04:05:47.000 160 21629.56 425.08 42710.98 88888.00 2024-06-08 04:05:48.000 160 21629.56 425.06 42710.97 88888.00 2024-06-08 04:05:49.000 160 21629.53 425.02 42710.97 88888.00 2024-06-08 04:05:50.000 160 21629.46 425.00 42710.98 47831.81 2024-06-08 04:05:51.000 160 21629.39 424.99 42711.00 88888.00 2024-06-08 04:05:52.000 160 21629.37 424.99 42711.00 88888.00 2024-06-08 04:05:53.000 160 21629.35 424.99 42711.01 88888.00 2024-06-08 04:05:54.000 160 21629.32 424.96 42711.03 88888.00 2024-06-08 04:05:55.000 160 21629.30 424.94 42711.05 47831.99 2024-06-08 04:05:56.000 160 21629.32 424.97 42711.06 88888.00 2024-06-08 04:05:57.000 160 21629.33 425.00 42711.06 88888.00 2024-06-08 04:05:58.000 160 21629.29 424.99 42711.05 88888.00 2024-06-08 04:05:59.000 160 21629.27 424.99 42711.05 88888.00 2024-06-08 04:06:00.000 160 21629.27 425.02 42711.06 47831.53 2024-06-08 04:06:01.000 160 21629.22 425.03 42711.04 88888.00 2024-06-08 04:06:02.000 160 21629.22 425.02 42711.03 88888.00 2024-06-08 04:06:03.000 160 21629.28 425.00 42711.02 88888.00 2024-06-08 04:06:04.000 160 21629.30 424.97 42711.02 88888.00 2024-06-08 04:06:05.000 160 21629.26 424.95 42711.04 47831.52 2024-06-08 04:06:06.000 160 21629.23 424.91 42711.08 88888.00 2024-06-08 04:06:07.000 160 21629.24 424.87 42711.11 88888.00 2024-06-08 04:06:08.000 160 21629.25 424.84 42711.10 88888.00 2024-06-08 04:06:09.000 160 21629.23 424.82 42711.06 88888.00 2024-06-08 04:06:10.000 160 21629.17 424.81 42711.06 47832.17 2024-06-08 04:06:11.000 160 21629.15 424.83 42711.09 88888.00 2024-06-08 04:06:12.000 160 21629.16 424.86 42711.09 88888.00 2024-06-08 04:06:13.000 160 21629.18 424.87 42711.07 88888.00 2024-06-08 04:06:14.000 160 21629.20 424.82 42711.04 88888.00 2024-06-08 04:06:15.000 160 21629.25 424.77 42711.01 47831.51 2024-06-08 04:06:16.000 160 21629.29 424.77 42710.98 88888.00 2024-06-08 04:06:17.000 160 21629.31 424.78 42710.97 88888.00 2024-06-08 04:06:18.000 160 21629.33 424.78 42710.99 88888.00 2024-06-08 04:06:19.000 160 21629.38 424.80 42711.00 88888.00 2024-06-08 04:06:20.000 160 21629.42 424.80 42710.99 47831.44 2024-06-08 04:06:21.000 160 21629.42 424.78 42710.98 88888.00 2024-06-08 04:06:22.000 160 21629.40 424.76 42710.95 88888.00 2024-06-08 04:06:23.000 160 21629.40 424.76 42710.93 88888.00 2024-06-08 04:06:24.000 160 21629.41 424.77 42710.93 88888.00 2024-06-08 04:06:25.000 160 21629.41 424.76 42710.92 47831.40 2024-06-08 04:06:26.000 160 21629.43 424.75 42710.91 88888.00 2024-06-08 04:06:27.000 160 21629.48 424.77 42710.92 88888.00 2024-06-08 04:06:28.000 160 21629.51 424.75 42710.91 88888.00 2024-06-08 04:06:29.000 160 21629.51 424.71 42710.89 88888.00 2024-06-08 04:06:30.000 160 21629.53 424.66 42710.88 47831.83 2024-06-08 04:06:31.000 160 21629.59 424.63 42710.88 88888.00 2024-06-08 04:06:32.000 160 21629.62 424.63 42710.90 88888.00 2024-06-08 04:06:33.000 160 21629.60 424.66 42710.92 88888.00 2024-06-08 04:06:34.000 160 21629.59 424.69 42710.92 88888.00 2024-06-08 04:06:35.000 160 21629.58 424.70 42710.93 47831.95 2024-06-08 04:06:36.000 160 21629.57 424.71 42710.95 88888.00 2024-06-08 04:06:37.000 160 21629.62 424.69 42710.96 88888.00 2024-06-08 04:06:38.000 160 21629.69 424.62 42710.94 88888.00 2024-06-08 04:06:39.000 160 21629.72 424.58 42710.89 88888.00 2024-06-08 04:06:40.000 160 21629.68 424.60 42710.88 47831.34 2024-06-08 04:06:41.000 160 21629.64 424.62 42710.88 88888.00 2024-06-08 04:06:42.000 160 21629.63 424.62 42710.86 88888.00 2024-06-08 04:06:43.000 160 21629.66 424.64 42710.86 88888.00 2024-06-08 04:06:44.000 160 21629.69 424.67 42710.88 88888.00 2024-06-08 04:06:45.000 160 21629.69 424.67 42710.86 47831.79 2024-06-08 04:06:46.000 160 21629.71 424.67 42710.83 88888.00 2024-06-08 04:06:47.000 160 21629.75 424.67 42710.82 88888.00 2024-06-08 04:06:48.000 160 21629.77 424.67 42710.82 88888.00 2024-06-08 04:06:49.000 160 21629.76 424.70 42710.82 88888.00 2024-06-08 04:06:50.000 160 21629.74 424.73 42710.84 47831.43 2024-06-08 04:06:51.000 160 21629.71 424.70 42710.87 88888.00 2024-06-08 04:06:52.000 160 21629.66 424.70 42710.88 88888.00 2024-06-08 04:06:53.000 160 21629.63 424.75 42710.89 88888.00 2024-06-08 04:06:54.000 160 21629.67 424.79 42710.88 88888.00 2024-06-08 04:06:55.000 160 21629.75 424.79 42710.86 47831.57 2024-06-08 04:06:56.000 160 21629.79 424.76 42710.85 88888.00 2024-06-08 04:06:57.000 160 21629.79 424.67 42710.85 88888.00 2024-06-08 04:06:58.000 160 21629.81 424.60 42710.89 88888.00 2024-06-08 04:06:59.000 160 21629.83 424.54 42710.88 88888.00 2024-06-08 04:07:00.000 160 21629.88 424.51 42710.86 47831.60 2024-06-08 04:07:01.000 160 21629.94 424.52 42710.89 88888.00 2024-06-08 04:07:02.000 160 21629.96 424.52 42710.91 88888.00 2024-06-08 04:07:03.000 160 21629.94 424.48 42710.88 88888.00 2024-06-08 04:07:04.000 160 21629.91 424.45 42710.85 88888.00 2024-06-08 04:07:05.000 160 21629.88 424.45 42710.83 47831.64 2024-06-08 04:07:06.000 160 21629.90 424.45 42710.86 88888.00 2024-06-08 04:07:07.000 160 21629.94 424.47 42710.94 88888.00 2024-06-08 04:07:08.000 160 21629.92 424.47 42710.93 88888.00 2024-06-08 04:07:09.000 160 21629.90 424.48 42710.89 88888.00 2024-06-08 04:07:10.000 160 21629.92 424.46 42710.89 47831.36 2024-06-08 04:07:11.000 160 21629.94 424.38 42710.87 88888.00 2024-06-08 04:07:12.000 160 21629.94 424.31 42710.81 88888.00 2024-06-08 04:07:13.000 160 21629.92 424.30 42710.77 88888.00 2024-06-08 04:07:14.000 160 21629.94 424.33 42710.80 88888.00 2024-06-08 04:07:15.000 160 21629.94 424.32 42710.82 47831.87 2024-06-08 04:07:16.000 160 21629.89 424.31 42710.81 88888.00 2024-06-08 04:07:17.000 160 21629.81 424.29 42710.79 88888.00 2024-06-08 04:07:18.000 160 21629.73 424.24 42710.79 88888.00 2024-06-08 04:07:19.000 160 21629.71 424.19 42710.79 88888.00 2024-06-08 04:07:20.000 160 21629.74 424.17 42710.81 47831.47 2024-06-08 04:07:21.000 160 21629.76 424.13 42710.80 88888.00 2024-06-08 04:07:22.000 160 21629.74 424.12 42710.81 88888.00 2024-06-08 04:07:23.000 160 21629.71 424.15 42710.84 88888.00 2024-06-08 04:07:24.000 160 21629.67 424.15 42710.81 88888.00 2024-06-08 04:07:25.000 160 21629.61 424.10 42710.73 47831.34 2024-06-08 04:07:26.000 160 21629.58 424.06 42710.71 88888.00 2024-06-08 04:07:27.000 160 21629.62 424.05 42710.72 88888.00 2024-06-08 04:07:28.000 160 21629.67 424.03 42710.73 88888.00 2024-06-08 04:07:29.000 160 21629.68 424.01 42710.77 88888.00 2024-06-08 04:07:30.000 160 21629.68 423.98 42710.79 47831.44 2024-06-08 04:07:31.000 160 21629.72 423.95 42710.79 88888.00 2024-06-08 04:07:32.000 160 21629.76 423.95 42710.77 88888.00 2024-06-08 04:07:33.000 160 21629.78 423.89 42710.73 88888.00 2024-06-08 04:07:34.000 160 21629.77 423.79 42710.69 88888.00 2024-06-08 04:07:35.000 160 21629.77 423.74 42710.70 47831.42 2024-06-08 04:07:36.000 160 21629.80 423.76 42710.74 88888.00 2024-06-08 04:07:37.000 160 21629.82 423.80 42710.76 88888.00 2024-06-08 04:07:38.000 160 21629.81 423.81 42710.75 88888.00 2024-06-08 04:07:39.000 160 21629.79 423.81 42710.77 88888.00 2024-06-08 04:07:40.000 160 21629.78 423.81 42710.79 47831.26 2024-06-08 04:07:41.000 160 21629.74 423.82 42710.76 88888.00 2024-06-08 04:07:42.000 160 21629.69 423.83 42710.70 88888.00 2024-06-08 04:07:43.000 160 21629.70 423.82 42710.67 88888.00 2024-06-08 04:07:44.000 160 21629.75 423.81 42710.67 88888.00 2024-06-08 04:07:45.000 160 21629.77 423.79 42710.68 47831.37 2024-06-08 04:07:46.000 160 21629.78 423.75 42710.68 88888.00 2024-06-08 04:07:47.000 160 21629.82 423.71 42710.71 88888.00 2024-06-08 04:07:48.000 160 21629.85 423.68 42710.74 88888.00 2024-06-08 04:07:49.000 160 21629.89 423.65 42710.72 88888.00 2024-06-08 04:07:50.000 160 21629.90 423.64 42710.66 47831.40 2024-06-08 04:07:51.000 160 21629.86 423.65 42710.62 88888.00 2024-06-08 04:07:52.000 160 21629.79 423.66 42710.64 88888.00 2024-06-08 04:07:53.000 160 21629.75 423.66 42710.67 88888.00 2024-06-08 04:07:54.000 160 21629.73 423.65 42710.63 88888.00 2024-06-08 04:07:55.000 160 21629.72 423.64 42710.59 47831.25 2024-06-08 04:07:56.000 160 21629.73 423.61 42710.57 88888.00 2024-06-08 04:07:57.000 160 21629.72 423.58 42710.53 88888.00 2024-06-08 04:07:58.000 160 21629.69 423.57 42710.50 88888.00 2024-06-08 04:07:59.000 160 21629.66 423.54 42710.52 88888.00 2024-06-08 04:08:00.000 160 21629.65 423.53 42710.56 47831.52 2024-06-08 04:08:01.000 160 21629.64 423.50 42710.57 88888.00 2024-06-08 04:08:02.000 160 21629.64 423.45 42710.57 88888.00 2024-06-08 04:08:03.000 160 21629.65 423.42 42710.54 88888.00 2024-06-08 04:08:04.000 160 21629.66 423.42 42710.48 88888.00 2024-06-08 04:08:05.000 160 21629.69 423.43 42710.45 47831.13 2024-06-08 04:08:06.000 160 21629.74 423.39 42710.45 88888.00 2024-06-08 04:08:07.000 160 21629.75 423.34 42710.47 88888.00 2024-06-08 04:08:08.000 160 21629.67 423.31 42710.50 88888.00 2024-06-08 04:08:09.000 160 21629.60 423.32 42710.52 88888.00 2024-06-08 04:08:10.000 160 21629.60 423.32 42710.52 47831.49 2024-06-08 04:08:11.000 160 21629.61 423.32 42710.51 88888.00 2024-06-08 04:08:12.000 160 21629.60 423.31 42710.53 88888.00 2024-06-08 04:08:13.000 160 21629.60 423.28 42710.55 88888.00 2024-06-08 04:08:14.000 160 21629.62 423.23 42710.54 88888.00 2024-06-08 04:08:15.000 160 21629.63 423.17 42710.53 47831.05 2024-06-08 04:08:16.000 160 21629.62 423.14 42710.55 88888.00 2024-06-08 04:08:17.000 160 21629.59 423.14 42710.59 88888.00 2024-06-08 04:08:18.000 160 21629.56 423.16 42710.60 88888.00 2024-06-08 04:08:19.000 160 21629.51 423.18 42710.59 88888.00 2024-06-08 04:08:20.000 160 21629.44 423.22 42710.59 47831.23 2024-06-08 04:08:21.000 160 21629.36 423.26 42710.60 88888.00 2024-06-08 04:08:22.000 160 21629.30 423.27 42710.61 88888.00 2024-06-08 04:08:23.000 160 21629.25 423.30 42710.61 88888.00 2024-06-08 04:08:24.000 160 21629.23 423.34 42710.62 88888.00 2024-06-08 04:08:25.000 160 21629.24 423.33 42710.62 47831.42 2024-06-08 04:08:26.000 160 21629.24 423.29 42710.62 88888.00 2024-06-08 04:08:27.000 160 21629.24 423.33 42710.62 88888.00 2024-06-08 04:08:28.000 160 21629.20 423.42 42710.63 88888.00 2024-06-08 04:08:29.000 160 21629.15 423.46 42710.64 88888.00 2024-06-08 04:08:30.000 160 21629.11 423.43 42710.68 47830.98 2024-06-08 04:08:31.000 160 21629.08 423.40 42710.71 88888.00 2024-06-08 04:08:32.000 160 21629.06 423.43 42710.71 88888.00 2024-06-08 04:08:33.000 160 21629.05 423.48 42710.71 88888.00 2024-06-08 04:08:34.000 160 21629.06 423.51 42710.72 88888.00 2024-06-08 04:08:35.000 160 21629.08 423.54 42710.76 47831.38 2024-06-08 04:08:36.000 160 21629.09 423.58 42710.83 88888.00 2024-06-08 04:08:37.000 160 21629.10 423.60 42710.90 88888.00 2024-06-08 04:08:38.000 160 21629.13 423.57 42710.93 88888.00 2024-06-08 04:08:39.000 160 21629.12 423.51 42710.91 88888.00 2024-06-08 04:08:40.000 160 21629.08 423.49 42710.90 47831.20 2024-06-08 04:08:41.000 160 21629.06 423.50 42710.91 88888.00 2024-06-08 04:08:42.000 160 21629.09 423.50 42710.89 88888.00 2024-06-08 04:08:43.000 160 21629.13 423.54 42710.89 88888.00 2024-06-08 04:08:44.000 160 21629.15 423.62 42710.93 88888.00 2024-06-08 04:08:45.000 160 21629.17 423.70 42710.94 47831.29 2024-06-08 04:08:46.000 160 21629.20 423.74 42710.96 88888.00 2024-06-08 04:08:47.000 160 21629.22 423.74 42710.99 88888.00 2024-06-08 04:08:48.000 160 21629.19 423.74 42711.00 88888.00 2024-06-08 04:08:49.000 160 21629.16 423.73 42710.99 88888.00 2024-06-08 04:08:50.000 160 21629.16 423.71 42710.98 47832.09 2024-06-08 04:08:51.000 160 21629.19 423.72 42711.01 88888.00 2024-06-08 04:08:52.000 160 21629.22 423.75 42711.03 88888.00 2024-06-08 04:08:53.000 160 21629.24 423.80 42711.05 88888.00 2024-06-08 04:08:54.000 160 21629.22 423.86 42711.07 88888.00 2024-06-08 04:08:55.000 160 21629.16 423.92 42711.11 47831.34 2024-06-08 04:08:56.000 160 21629.11 423.92 42711.10 88888.00 2024-06-08 04:08:57.000 160 21629.09 423.87 42711.10 88888.00 2024-06-08 04:08:58.000 160 21629.10 423.84 42711.12 88888.00 2024-06-08 04:08:59.000 160 21629.13 423.84 42711.11 88888.00 2024-06-08 04:09:00.000 160 21629.16 423.85 42711.09 47831.74 2024-06-08 04:09:01.000 160 21629.19 423.91 42711.09 88888.00 2024-06-08 04:09:02.000 160 21629.24 423.97 42711.12 88888.00 2024-06-08 04:09:03.000 160 21629.27 423.97 42711.13 88888.00 2024-06-08 04:09:04.000 160 21629.28 423.93 42711.11 88888.00 2024-06-08 04:09:05.000 160 21629.28 423.89 42711.10 47831.52 2024-06-08 04:09:06.000 160 21629.27 423.87 42711.11 88888.00 2024-06-08 04:09:07.000 160 21629.25 423.87 42711.10 88888.00 2024-06-08 04:09:08.000 160 21629.24 423.89 42711.11 88888.00 2024-06-08 04:09:09.000 160 21629.28 423.91 42711.15 88888.00 2024-06-08 04:09:10.000 160 21629.35 423.92 42711.21 47831.45 2024-06-08 04:09:11.000 160 21629.42 423.90 42711.23 88888.00 2024-06-08 04:09:12.000 160 21629.47 423.85 42711.19 88888.00 2024-06-08 04:09:13.000 160 21629.50 423.79 42711.17 88888.00 2024-06-08 04:09:14.000 160 21629.49 423.77 42711.13 88888.00 2024-06-08 04:09:15.000 160 21629.47 423.76 42711.07 47831.63 2024-06-08 04:09:16.000 160 21629.46 423.73 42711.05 88888.00 2024-06-08 04:09:17.000 160 21629.48 423.68 42711.08 88888.00 2024-06-08 04:09:18.000 160 21629.49 423.62 42711.08 88888.00 2024-06-08 04:09:19.000 160 21629.48 423.61 42711.06 88888.00 2024-06-08 04:09:20.000 160 21629.45 423.62 42711.06 47831.58 2024-06-08 04:09:21.000 160 21629.37 423.61 42711.05 88888.00 2024-06-08 04:09:22.000 160 21629.28 423.60 42711.04 88888.00 2024-06-08 04:09:23.000 160 21629.22 423.61 42711.06 88888.00 2024-06-08 04:09:24.000 160 21629.21 423.63 42711.06 88888.00 2024-06-08 04:09:25.000 160 21629.19 423.66 42711.09 47831.49 2024-06-08 04:09:26.000 160 21629.11 423.67 42711.11 88888.00 2024-06-08 04:09:27.000 160 21629.00 423.68 42711.11 88888.00 2024-06-08 04:09:28.000 160 21628.90 423.73 42711.11 88888.00 2024-06-08 04:09:29.000 160 21628.81 423.79 42711.11 88888.00 2024-06-08 04:09:30.000 160 21628.79 423.83 42711.11 47831.39 2024-06-08 04:09:31.000 160 21628.83 423.83 42711.10 88888.00 2024-06-08 04:09:32.000 160 21628.87 423.83 42711.12 88888.00 2024-06-08 04:09:33.000 160 21628.85 423.85 42711.14 88888.00 2024-06-08 04:09:34.000 160 21628.84 423.88 42711.15 88888.00 2024-06-08 04:09:35.000 160 21628.89 423.88 42711.14 47831.98 2024-06-08 04:09:36.000 160 21628.95 423.86 42711.16 88888.00 2024-06-08 04:09:37.000 160 21628.97 423.87 42711.18 88888.00 2024-06-08 04:09:38.000 160 21628.97 423.94 42711.19 88888.00 2024-06-08 04:09:39.000 160 21628.99 423.98 42711.17 88888.00 2024-06-08 04:09:40.000 160 21628.98 423.93 42711.14 47831.43 2024-06-08 04:09:41.000 160 21628.96 423.85 42711.15 88888.00 2024-06-08 04:09:42.000 160 21628.95 423.84 42711.19 88888.00 2024-06-08 04:09:43.000 160 21628.92 423.86 42711.19 88888.00 2024-06-08 04:09:44.000 160 21628.90 423.85 42711.21 88888.00 2024-06-08 04:09:45.000 160 21628.91 423.82 42711.26 47831.69 2024-06-08 04:09:46.000 160 21628.91 423.83 42711.28 88888.00 2024-06-08 04:09:47.000 160 21628.86 423.84 42711.29 88888.00 2024-06-08 04:09:48.000 160 21628.81 423.85 42711.30 88888.00 2024-06-08 04:09:49.000 160 21628.80 423.86 42711.29 88888.00 2024-06-08 04:09:50.000 160 21628.77 423.91 42711.27 47831.35 2024-06-08 04:09:51.000 160 21628.72 423.97 42711.27 88888.00 2024-06-08 04:09:52.000 160 21628.70 423.98 42711.29 88888.00 2024-06-08 04:09:53.000 160 21628.75 423.93 42711.32 88888.00 2024-06-08 04:09:54.000 160 21628.81 423.91 42711.33 88888.00 2024-06-08 04:09:55.000 160 21628.85 423.93 42711.34 47831.74 2024-06-08 04:09:56.000 160 21628.88 423.96 42711.36 88888.00 2024-06-08 04:09:57.000 160 21628.86 423.99 42711.35 88888.00 2024-06-08 04:09:58.000 160 21628.81 424.02 42711.36 88888.00 2024-06-08 04:09:59.000 160 21628.77 424.07 42711.41 88888.00 2024-06-08 04:10:00.000 160 21628.75 424.12 42711.47 47831.80 2024-06-08 04:10:01.000 160 21628.72 424.13 42711.49 88888.00 2024-06-08 04:10:02.000 160 21628.69 424.12 42711.46 88888.00 2024-06-08 04:10:03.000 160 21628.66 424.13 42711.45 88888.00 2024-06-08 04:10:04.000 160 21628.64 424.12 42711.48 88888.00 2024-06-08 04:10:05.000 160 21628.61 424.11 42711.53 47831.70 2024-06-08 04:10:06.000 160 21628.57 424.12 42711.56 88888.00 2024-06-08 04:10:07.000 160 21628.53 424.16 42711.56 88888.00 2024-06-08 04:10:08.000 160 21628.52 424.19 42711.56 88888.00 2024-06-08 04:10:09.000 160 21628.52 424.18 42711.61 88888.00 2024-06-08 04:10:10.000 160 21628.52 424.15 42711.67 47831.70 2024-06-08 04:10:11.000 160 21628.50 424.15 42711.66 88888.00 2024-06-08 04:10:12.000 160 21628.44 424.18 42711.61 88888.00 2024-06-08 04:10:13.000 160 21628.38 424.21 42711.60 88888.00 2024-06-08 04:10:14.000 160 21628.37 424.22 42711.64 88888.00 2024-06-08 04:10:15.000 160 21628.38 424.24 42711.68 47831.65 2024-06-08 04:10:16.000 160 21628.36 424.30 42711.71 88888.00 2024-06-08 04:10:17.000 160 21628.32 424.37 42711.74 88888.00 2024-06-08 04:10:18.000 160 21628.26 424.38 42711.73 88888.00 2024-06-08 04:10:19.000 160 21628.25 424.36 42711.69 88888.00 2024-06-08 04:10:20.000 160 21628.31 424.37 42711.68 99999.00 2024-06-08 04:10:21.000 160 21628.42 424.43 42711.71 99999.00 2024-06-08 04:10:22.000 160 21628.47 424.48 42711.75 99999.00 2024-06-08 04:10:23.000 160 21628.42 424.48 42711.78 99999.00 2024-06-08 04:10:24.000 160 21628.37 424.48 42711.82 99999.00 2024-06-08 04:10:25.000 160 21628.38 424.49 42711.84 47832.10 2024-06-08 04:10:26.000 160 21628.43 424.52 42711.85 88888.00 2024-06-08 04:10:27.000 160 21628.47 424.53 42711.89 88888.00 2024-06-08 04:10:28.000 160 21628.46 424.54 42711.94 88888.00 2024-06-08 04:10:29.000 160 21628.42 424.58 42711.93 88888.00 2024-06-08 04:10:30.000 160 21628.36 424.61 42711.92 47831.76 2024-06-08 04:10:31.000 160 21628.31 424.61 42711.92 88888.00 2024-06-08 04:10:32.000 160 21628.28 424.62 42711.94 88888.00 2024-06-08 04:10:33.000 160 21628.28 424.63 42711.96 88888.00 2024-06-08 04:10:34.000 160 21628.28 424.64 42711.97 88888.00 2024-06-08 04:10:35.000 160 21628.26 424.64 42711.98 47832.12 2024-06-08 04:10:36.000 160 21628.23 424.63 42712.00 88888.00 2024-06-08 04:10:37.000 160 21628.22 424.66 42712.02 88888.00 2024-06-08 04:10:38.000 160 21628.22 424.70 42712.04 88888.00 2024-06-08 04:10:39.000 160 21628.23 424.74 42712.06 88888.00 2024-06-08 04:10:40.000 160 21628.24 424.74 42712.11 47831.82 2024-06-08 04:10:41.000 160 21628.21 424.72 42712.14 88888.00 2024-06-08 04:10:42.000 160 21628.23 424.72 42712.17 88888.00 2024-06-08 04:10:43.000 160 21628.33 424.76 42712.17 88888.00 2024-06-08 04:10:44.000 160 21628.42 424.80 42712.13 88888.00 2024-06-08 04:10:45.000 160 21628.43 424.80 42712.07 47832.18 2024-06-08 04:10:46.000 160 21628.41 424.79 42712.03 88888.00 2024-06-08 04:10:47.000 160 21628.39 424.81 42712.04 88888.00 2024-06-08 04:10:48.000 160 21628.35 424.83 42712.09 88888.00 2024-06-08 04:10:49.000 160 21628.31 424.85 42712.14 88888.00 2024-06-08 04:10:50.000 160 21628.34 424.88 42712.20 47832.73 2024-06-08 04:10:51.000 160 21628.39 424.90 42712.23 88888.00 2024-06-08 04:10:52.000 160 21628.38 424.88 42712.21 88888.00 2024-06-08 04:10:53.000 160 21628.36 424.86 42712.18 88888.00 2024-06-08 04:10:54.000 160 21628.38 424.89 42712.19 88888.00 2024-06-08 04:10:55.000 160 21628.43 424.92 42712.21 47831.93 2024-06-08 04:10:56.000 160 21628.45 424.91 42712.25 88888.00 2024-06-08 04:10:57.000 160 21628.42 424.90 42712.28 88888.00 2024-06-08 04:10:58.000 160 21628.36 424.92 42712.30 88888.00 2024-06-08 04:10:59.000 160 21628.31 424.94 42712.31 88888.00 2024-06-08 04:11:00.000 160 21628.29 424.94 42712.28 47831.85 2024-06-08 04:11:01.000 160 21628.25 424.96 42712.26 88888.00 2024-06-08 04:11:02.000 160 21628.20 424.98 42712.26 88888.00 2024-06-08 04:11:03.000 160 21628.20 424.98 42712.27 88888.00 2024-06-08 04:11:04.000 160 21628.24 425.00 42712.29 88888.00 2024-06-08 04:11:05.000 160 21628.28 425.04 42712.30 47832.62 2024-06-08 04:11:06.000 160 21628.30 425.04 42712.33 88888.00 2024-06-08 04:11:07.000 160 21628.29 425.05 42712.38 88888.00 2024-06-08 04:11:08.000 160 21628.26 425.07 42712.41 88888.00 2024-06-08 04:11:09.000 160 21628.23 425.09 42712.39 88888.00 2024-06-08 04:11:10.000 160 21628.23 425.12 42712.38 47832.04 2024-06-08 04:11:11.000 160 21628.24 425.16 42712.37 88888.00 2024-06-08 04:11:12.000 160 21628.21 425.20 42712.37 88888.00 2024-06-08 04:11:13.000 160 21628.19 425.22 42712.38 88888.00 2024-06-08 04:11:14.000 160 21628.18 425.21 42712.40 88888.00 2024-06-08 04:11:15.000 160 21628.16 425.18 42712.40 47832.35 2024-06-08 04:11:16.000 160 21628.13 425.14 42712.39 88888.00 2024-06-08 04:11:17.000 160 21628.12 425.16 42712.45 88888.00 2024-06-08 04:11:18.000 160 21628.14 425.23 42712.54 88888.00 2024-06-08 04:11:19.000 160 21628.15 425.30 42712.56 88888.00 2024-06-08 04:11:20.000 160 21628.11 425.33 42712.52 47832.21 2024-06-08 04:11:21.000 160 21628.07 425.33 42712.48 88888.00 2024-06-08 04:11:22.000 160 21628.04 425.33 42712.48 88888.00 2024-06-08 04:11:23.000 160 21628.03 425.33 42712.52 88888.00 2024-06-08 04:11:24.000 160 21628.04 425.39 42712.56 88888.00 2024-06-08 04:11:25.000 160 21628.06 425.46 42712.58 47832.77 2024-06-08 04:11:26.000 160 21628.04 425.45 42712.59 88888.00 2024-06-08 04:11:27.000 160 21627.96 425.42 42712.59 88888.00 2024-06-08 04:11:28.000 160 21627.93 425.45 42712.64 88888.00 2024-06-08 04:11:29.000 160 21627.96 425.49 42712.66 88888.00 2024-06-08 04:11:30.000 160 21627.95 425.49 42712.66 47833.02 2024-06-08 04:11:31.000 160 21627.95 425.51 42712.63 88888.00 2024-06-08 04:11:32.000 160 21628.00 425.55 42712.62 88888.00 2024-06-08 04:11:33.000 160 21628.04 425.57 42712.62 88888.00 2024-06-08 04:11:34.000 160 21628.00 425.55 42712.61 88888.00 2024-06-08 04:11:35.000 160 21627.94 425.54 42712.60 47832.61 2024-06-08 04:11:36.000 160 21627.91 425.52 42712.57 88888.00 2024-06-08 04:11:37.000 160 21627.89 425.53 42712.56 88888.00 2024-06-08 04:11:38.000 160 21627.89 425.56 42712.60 88888.00 2024-06-08 04:11:39.000 160 21627.90 425.62 42712.67 88888.00 2024-06-08 04:11:40.000 160 21627.92 425.68 42712.71 47832.33 2024-06-08 04:11:41.000 160 21627.94 425.70 42712.71 88888.00 2024-06-08 04:11:42.000 160 21627.92 425.68 42712.71 88888.00 2024-06-08 04:11:43.000 160 21627.86 425.66 42712.72 88888.00 2024-06-08 04:11:44.000 160 21627.81 425.65 42712.70 88888.00 2024-06-08 04:11:45.000 160 21627.82 425.63 42712.67 47832.42 2024-06-08 04:11:46.000 160 21627.83 425.61 42712.66 88888.00 2024-06-08 04:11:47.000 160 21627.81 425.60 42712.64 88888.00 2024-06-08 04:11:48.000 160 21627.78 425.62 42712.61 88888.00 2024-06-08 04:11:49.000 160 21627.79 425.64 42712.61 88888.00 2024-06-08 04:11:50.000 160 21627.85 425.63 42712.63 47832.71 2024-06-08 04:11:51.000 160 21627.92 425.63 42712.67 88888.00 2024-06-08 04:11:52.000 160 21627.94 425.65 42712.69 88888.00 2024-06-08 04:11:53.000 160 21627.93 425.68 42712.66 88888.00 2024-06-08 04:11:54.000 160 21627.91 425.67 42712.63 88888.00 2024-06-08 04:11:55.000 160 21627.94 425.68 42712.62 47832.73 2024-06-08 04:11:56.000 160 21628.01 425.72 42712.63 88888.00 2024-06-08 04:11:57.000 160 21628.08 425.73 42712.67 88888.00 2024-06-08 04:11:58.000 160 21628.08 425.69 42712.71 88888.00 2024-06-08 04:11:59.000 160 21628.03 425.66 42712.74 88888.00 2024-06-08 04:12:00.000 160 21628.03 425.68 42712.74 47832.98 2024-06-08 04:12:01.000 160 21628.07 425.71 42712.73 88888.00 2024-06-08 04:12:02.000 160 21628.06 425.72 42712.73 88888.00 2024-06-08 04:12:03.000 160 21627.98 425.66 42712.73 88888.00 2024-06-08 04:12:04.000 160 21627.94 425.60 42712.74 88888.00 2024-06-08 04:12:05.000 160 21627.97 425.59 42712.80 47832.57 2024-06-08 04:12:06.000 160 21628.00 425.62 42712.85 88888.00 2024-06-08 04:12:07.000 160 21628.02 425.62 42712.85 88888.00 2024-06-08 04:12:08.000 160 21628.02 425.62 42712.83 88888.00 2024-06-08 04:12:09.000 160 21627.99 425.65 42712.83 88888.00 2024-06-08 04:12:10.000 160 21627.97 425.68 42712.84 47832.51 2024-06-08 04:12:11.000 160 21627.94 425.68 42712.82 88888.00 2024-06-08 04:12:12.000 160 21627.93 425.67 42712.78 88888.00 2024-06-08 04:12:13.000 160 21627.94 425.66 42712.78 88888.00 2024-06-08 04:12:14.000 160 21627.98 425.66 42712.81 88888.00 2024-06-08 04:12:15.000 160 21628.02 425.66 42712.81 47832.99 2024-06-08 04:12:16.000 160 21628.03 425.67 42712.78 88888.00 2024-06-08 04:12:17.000 160 21628.02 425.67 42712.78 88888.00 2024-06-08 04:12:18.000 160 21628.00 425.64 42712.79 88888.00 2024-06-08 04:12:19.000 160 21627.96 425.62 42712.79 88888.00 2024-06-08 04:12:20.000 160 21627.91 425.61 42712.76 47832.84 2024-06-08 04:12:21.000 160 21627.90 425.62 42712.77 88888.00 2024-06-08 04:12:22.000 160 21627.92 425.64 42712.82 88888.00 2024-06-08 04:12:23.000 160 21627.95 425.65 42712.85 88888.00 2024-06-08 04:12:24.000 160 21628.00 425.64 42712.84 88888.00 2024-06-08 04:12:25.000 160 21628.02 425.60 42712.81 47832.62 2024-06-08 04:12:26.000 160 21627.98 425.59 42712.80 88888.00 2024-06-08 04:12:27.000 160 21627.94 425.60 42712.79 88888.00 2024-06-08 04:12:28.000 160 21627.93 425.62 42712.78 88888.00 2024-06-08 04:12:29.000 160 21627.98 425.64 42712.77 88888.00 2024-06-08 04:12:30.000 160 21628.05 425.62 42712.77 47832.50 2024-06-08 04:12:31.000 160 21628.07 425.58 42712.77 88888.00 2024-06-08 04:12:32.000 160 21628.03 425.55 42712.78 88888.00 2024-06-08 04:12:33.000 160 21628.03 425.57 42712.79 88888.00 2024-06-08 04:12:34.000 160 21628.06 425.56 42712.79 88888.00 2024-06-08 04:12:35.000 160 21628.10 425.56 42712.78 47832.75 2024-06-08 04:12:36.000 160 21628.08 425.56 42712.78 88888.00 2024-06-08 04:12:37.000 160 21628.02 425.55 42712.77 88888.00 2024-06-08 04:12:38.000 160 21628.00 425.53 42712.73 88888.00 2024-06-08 04:12:39.000 160 21628.01 425.51 42712.70 88888.00 2024-06-08 04:12:40.000 160 21628.00 425.50 42712.72 47832.15 2024-06-08 04:12:41.000 160 21627.97 425.53 42712.77 88888.00 2024-06-08 04:12:42.000 160 21627.95 425.55 42712.78 88888.00 2024-06-08 04:12:43.000 160 21627.92 425.56 42712.76 88888.00 2024-06-08 04:12:44.000 160 21627.88 425.58 42712.76 88888.00 2024-06-08 04:12:45.000 160 21627.83 425.63 42712.78 47832.52 2024-06-08 04:12:46.000 160 21627.80 425.67 42712.80 88888.00 2024-06-08 04:12:47.000 160 21627.81 425.66 42712.82 88888.00 2024-06-08 04:12:48.000 160 21627.84 425.67 42712.84 88888.00 2024-06-08 04:12:49.000 160 21627.80 425.70 42712.88 88888.00 2024-06-08 04:12:50.000 160 21627.71 425.67 42712.95 47832.51 2024-06-08 04:12:51.000 160 21627.66 425.63 42712.97 88888.00 2024-06-08 04:12:52.000 160 21627.65 425.66 42712.91 88888.00 2024-06-08 04:12:53.000 160 21627.69 425.71 42712.84 88888.00 2024-06-08 04:12:54.000 160 21627.73 425.71 42712.82 88888.00 2024-06-08 04:12:55.000 160 21627.73 425.72 42712.85 47832.60 2024-06-08 04:12:56.000 160 21627.73 425.74 42712.89 88888.00 2024-06-08 04:12:57.000 160 21627.77 425.72 42712.89 88888.00 2024-06-08 04:12:58.000 160 21627.79 425.66 42712.87 88888.00 2024-06-08 04:12:59.000 160 21627.78 425.65 42712.89 88888.00 2024-06-08 04:13:00.000 160 21627.76 425.73 42712.95 47832.55 2024-06-08 04:13:01.000 160 21627.77 425.80 42712.99 88888.00 2024-06-08 04:13:02.000 160 21627.77 425.78 42712.98 88888.00 2024-06-08 04:13:03.000 160 21627.76 425.73 42712.96 88888.00 2024-06-08 04:13:04.000 160 21627.74 425.74 42712.95 88888.00 2024-06-08 04:13:05.000 160 21627.74 425.77 42712.90 47832.39 2024-06-08 04:13:06.000 160 21627.78 425.74 42712.87 88888.00 2024-06-08 04:13:07.000 160 21627.85 425.67 42712.86 88888.00 2024-06-08 04:13:08.000 160 21627.89 425.64 42712.85 88888.00 2024-06-08 04:13:09.000 160 21627.84 425.63 42712.80 88888.00 2024-06-08 04:13:10.000 160 21627.79 425.62 42712.79 47832.83 2024-06-08 04:13:11.000 160 21627.83 425.62 42712.84 88888.00 2024-06-08 04:13:12.000 160 21627.86 425.63 42712.90 88888.00 2024-06-08 04:13:13.000 160 21627.82 425.64 42712.91 88888.00 2024-06-08 04:13:14.000 160 21627.78 425.63 42712.88 88888.00 2024-06-08 04:13:15.000 160 21627.78 425.62 42712.86 47832.69 2024-06-08 04:13:16.000 160 21627.78 425.62 42712.88 88888.00 2024-06-08 04:13:17.000 160 21627.78 425.64 42712.89 88888.00 2024-06-08 04:13:18.000 160 21627.79 425.66 42712.86 88888.00 2024-06-08 04:13:19.000 160 21627.82 425.68 42712.87 88888.00 2024-06-08 04:13:20.000 160 21627.88 425.72 42712.94 47832.65 2024-06-08 04:13:21.000 160 21627.89 425.77 42712.99 88888.00 2024-06-08 04:13:22.000 160 21627.83 425.77 42712.96 88888.00 2024-06-08 04:13:23.000 160 21627.80 425.77 42712.91 88888.00 2024-06-08 04:13:24.000 160 21627.83 425.80 42712.91 88888.00 2024-06-08 04:13:25.000 160 21627.86 425.85 42712.94 47832.88 2024-06-08 04:13:26.000 160 21627.83 425.88 42712.96 88888.00 2024-06-08 04:13:27.000 160 21627.79 425.89 42712.97 88888.00 2024-06-08 04:13:28.000 160 21627.81 425.91 42712.99 88888.00 2024-06-08 04:13:29.000 160 21627.84 425.96 42713.02 88888.00 2024-06-08 04:13:30.000 160 21627.84 426.00 42713.05 47832.56 2024-06-08 04:13:31.000 160 21627.84 426.01 42713.05 88888.00 2024-06-08 04:13:32.000 160 21627.83 426.03 42713.02 88888.00 2024-06-08 04:13:33.000 160 21627.83 426.05 42712.99 88888.00 2024-06-08 04:13:34.000 160 21627.87 426.06 42713.01 88888.00 2024-06-08 04:13:35.000 160 21627.92 426.05 42713.07 47832.74 2024-06-08 04:13:36.000 160 21627.95 426.06 42713.14 88888.00 2024-06-08 04:13:37.000 160 21627.98 426.06 42713.16 88888.00 2024-06-08 04:13:38.000 160 21627.99 426.04 42713.13 88888.00 2024-06-08 04:13:39.000 160 21627.96 425.99 42713.11 88888.00 2024-06-08 04:13:40.000 160 21627.94 425.97 42713.11 47832.95 2024-06-08 04:13:41.000 160 21627.98 425.95 42713.12 88888.00 2024-06-08 04:13:42.000 160 21628.01 425.91 42713.10 88888.00 2024-06-08 04:13:43.000 160 21628.00 425.85 42713.08 88888.00 2024-06-08 04:13:44.000 160 21627.96 425.80 42713.07 88888.00 2024-06-08 04:13:45.000 160 21627.94 425.73 42713.05 47832.94 2024-06-08 04:13:46.000 160 21627.94 425.68 42713.05 88888.00 2024-06-08 04:13:47.000 160 21627.97 425.70 42713.08 88888.00 2024-06-08 04:13:48.000 160 21627.98 425.75 42713.08 88888.00 2024-06-08 04:13:49.000 160 21627.96 425.76 42713.05 88888.00 2024-06-08 04:13:50.000 160 21627.92 425.70 42713.02 47832.68 2024-06-08 04:13:51.000 160 21627.86 425.60 42713.01 88888.00 2024-06-08 04:13:52.000 160 21627.82 425.55 42713.01 88888.00 2024-06-08 04:13:53.000 160 21627.83 425.55 42713.02 88888.00 2024-06-08 04:13:54.000 160 21627.87 425.52 42713.02 88888.00 2024-06-08 04:13:55.000 160 21627.94 425.47 42713.00 47832.30 2024-06-08 04:13:56.000 160 21628.02 425.43 42712.94 88888.00 2024-06-08 04:13:57.000 160 21628.04 425.39 42712.87 88888.00 2024-06-08 04:13:58.000 160 21628.04 425.35 42712.82 88888.00 2024-06-08 04:13:59.000 160 21628.05 425.33 42712.83 88888.00 2024-06-08 04:14:00.000 160 21628.06 425.33 42712.87 47832.28 2024-06-08 04:14:01.000 160 21628.02 425.32 42712.87 88888.00 2024-06-08 04:14:02.000 160 21627.98 425.32 42712.82 88888.00 2024-06-08 04:14:03.000 160 21627.98 425.34 42712.76 88888.00 2024-06-08 04:14:04.000 160 21628.00 425.36 42712.74 88888.00 2024-06-08 04:14:05.000 160 21628.00 425.37 42712.77 47832.31 2024-06-08 04:14:06.000 160 21628.00 425.39 42712.80 88888.00 2024-06-08 04:14:07.000 160 21628.02 425.42 42712.83 88888.00 2024-06-08 04:14:08.000 160 21628.03 425.41 42712.85 88888.00 2024-06-08 04:14:09.000 160 21628.00 425.41 42712.82 88888.00 2024-06-08 04:14:10.000 160 21627.97 425.41 42712.77 47832.46 2024-06-08 04:14:11.000 160 21628.00 425.40 42712.74 88888.00 2024-06-08 04:14:12.000 160 21628.08 425.38 42712.76 88888.00 2024-06-08 04:14:13.000 160 21628.11 425.36 42712.78 88888.00 2024-06-08 04:14:14.000 160 21628.08 425.36 42712.78 88888.00 2024-06-08 04:14:15.000 160 21628.04 425.37 42712.79 47832.52 2024-06-08 04:14:16.000 160 21628.04 425.34 42712.76 88888.00 2024-06-08 04:14:17.000 160 21628.02 425.29 42712.73 88888.00 2024-06-08 04:14:18.000 160 21627.98 425.26 42712.72 88888.00 2024-06-08 04:14:19.000 160 21627.96 425.26 42712.73 88888.00 2024-06-08 04:14:20.000 160 21627.96 425.24 42712.76 47832.05 2024-06-08 04:14:21.000 160 21627.90 425.18 42712.77 88888.00 2024-06-08 04:14:22.000 160 21627.84 425.14 42712.71 88888.00 2024-06-08 04:14:23.000 160 21627.86 425.14 42712.68 88888.00 2024-06-08 04:14:24.000 160 21627.91 425.17 42712.68 88888.00 2024-06-08 04:14:25.000 160 21627.93 425.19 42712.69 47832.75 2024-06-08 04:14:26.000 160 21627.94 425.22 42712.69 88888.00 2024-06-08 04:14:27.000 160 21627.96 425.22 42712.66 88888.00 2024-06-08 04:14:28.000 160 21627.97 425.20 42712.65 88888.00 2024-06-08 04:14:29.000 160 21627.94 425.20 42712.66 88888.00 2024-06-08 04:14:30.000 160 21627.91 425.19 42712.65 47832.34 2024-06-08 04:14:31.000 160 21627.91 425.17 42712.66 88888.00 2024-06-08 04:14:32.000 160 21627.92 425.16 42712.69 88888.00 2024-06-08 04:14:33.000 160 21627.89 425.13 42712.68 88888.00 2024-06-08 04:14:34.000 160 21627.85 425.10 42712.64 88888.00 2024-06-08 04:14:35.000 160 21627.84 425.07 42712.61 47832.58 2024-06-08 04:14:36.000 160 21627.85 425.07 42712.60 88888.00 2024-06-08 04:14:37.000 160 21627.86 425.09 42712.61 88888.00 2024-06-08 04:14:38.000 160 21627.83 425.11 42712.62 88888.00 2024-06-08 04:14:39.000 160 21627.82 425.10 42712.65 88888.00 2024-06-08 04:14:40.000 160 21627.84 425.06 42712.69 47832.19 2024-06-08 04:14:41.000 160 21627.82 425.03 42712.68 88888.00 2024-06-08 04:14:42.000 160 21627.81 425.05 42712.65 88888.00 2024-06-08 04:14:43.000 160 21627.84 425.08 42712.67 88888.00 2024-06-08 04:14:44.000 160 21627.85 425.10 42712.69 88888.00 2024-06-08 04:14:45.000 160 21627.81 425.11 42712.72 47832.15 2024-06-08 04:14:46.000 160 21627.79 425.12 42712.75 88888.00 2024-06-08 04:14:47.000 160 21627.82 425.12 42712.76 88888.00 2024-06-08 04:14:48.000 160 21627.85 425.13 42712.75 88888.00 2024-06-08 04:14:49.000 160 21627.81 425.11 42712.72 88888.00 2024-06-08 04:14:50.000 160 21627.72 425.07 42712.70 47831.97 2024-06-08 04:14:51.000 160 21627.68 425.06 42712.71 88888.00 2024-06-08 04:14:52.000 160 21627.66 425.05 42712.72 88888.00 2024-06-08 04:14:53.000 160 21627.68 425.03 42712.73 88888.00 2024-06-08 04:14:54.000 160 21627.69 425.00 42712.74 88888.00 2024-06-08 04:14:55.000 160 21627.69 425.02 42712.75 47832.75 2024-06-08 04:14:56.000 160 21627.69 425.06 42712.75 88888.00 2024-06-08 04:14:57.000 160 21627.66 425.07 42712.75 88888.00 2024-06-08 04:14:58.000 160 21627.60 425.09 42712.75 88888.00 2024-06-08 04:14:59.000 160 21627.58 425.13 42712.74 88888.00 2024-06-08 04:15:00.000 160 21627.65 425.14 42712.74 47832.48 2024-06-08 04:15:01.000 160 21627.71 425.09 42712.77 88888.00 2024-06-08 04:15:02.000 160 21627.70 425.04 42712.81 88888.00 2024-06-08 04:15:03.000 160 21627.66 425.01 42712.80 88888.00 2024-06-08 04:15:04.000 160 21627.65 425.01 42712.77 88888.00 2024-06-08 04:15:05.000 160 21627.67 425.04 42712.80 47832.41 2024-06-08 04:15:06.000 160 21627.68 425.06 42712.83 88888.00 2024-06-08 04:15:07.000 160 21627.68 425.06 42712.81 88888.00 2024-06-08 04:15:08.000 160 21627.71 425.03 42712.77 88888.00 2024-06-08 04:15:09.000 160 21627.69 424.99 42712.73 88888.00 2024-06-08 04:15:10.000 160 21627.62 424.99 42712.74 47832.50 2024-06-08 04:15:11.000 160 21627.57 425.05 42712.77 88888.00 2024-06-08 04:15:12.000 160 21627.58 425.12 42712.79 88888.00 2024-06-08 04:15:13.000 160 21627.58 425.12 42712.78 88888.00 2024-06-08 04:15:14.000 160 21627.53 425.06 42712.74 88888.00 2024-06-08 04:15:15.000 160 21627.51 425.00 42712.73 47832.35 2024-06-08 04:15:16.000 160 21627.52 424.99 42712.76 88888.00 2024-06-08 04:15:17.000 160 21627.48 424.97 42712.80 88888.00 2024-06-08 04:15:18.000 160 21627.41 424.95 42712.83 88888.00 2024-06-08 04:15:19.000 160 21627.39 424.95 42712.85 88888.00 2024-06-08 04:15:20.000 160 21627.39 424.95 42712.82 47832.74 2024-06-08 04:15:21.000 160 21627.37 424.95 42712.79 88888.00 2024-06-08 04:15:22.000 160 21627.34 424.90 42712.77 88888.00 2024-06-08 04:15:23.000 160 21627.32 424.82 42712.80 88888.00 2024-06-08 04:15:24.000 160 21627.33 424.80 42712.83 88888.00 2024-06-08 04:15:25.000 160 21627.31 424.80 42712.79 47831.93 2024-06-08 04:15:26.000 160 21627.26 424.76 42712.72 88888.00 2024-06-08 04:15:27.000 160 21627.24 424.75 42712.69 88888.00 2024-06-08 04:15:28.000 160 21627.26 424.78 42712.72 88888.00 2024-06-08 04:15:29.000 160 21627.29 424.84 42712.76 88888.00 2024-06-08 04:15:30.000 160 21627.28 424.87 42712.81 47832.34 2024-06-08 04:15:31.000 160 21627.23 424.87 42712.80 88888.00 2024-06-08 04:15:32.000 160 21627.18 424.88 42712.75 88888.00 2024-06-08 04:15:33.000 160 21627.17 424.92 42712.72 88888.00 2024-06-08 04:15:34.000 160 21627.18 424.93 42712.72 88888.00 2024-06-08 04:15:35.000 160 21627.16 424.89 42712.78 47832.00 2024-06-08 04:15:36.000 160 21627.09 424.85 42712.83 88888.00 2024-06-08 04:15:37.000 160 21627.08 424.89 42712.85 88888.00 2024-06-08 04:15:38.000 160 21627.12 424.95 42712.87 88888.00 2024-06-08 04:15:39.000 160 21627.14 424.96 42712.91 88888.00 2024-06-08 04:15:40.000 160 21627.12 424.95 42712.93 47832.16 2024-06-08 04:15:41.000 160 21627.12 424.95 42712.90 88888.00 2024-06-08 04:15:42.000 160 21627.13 424.93 42712.86 88888.00 2024-06-08 04:15:43.000 160 21627.12 424.90 42712.84 88888.00 2024-06-08 04:15:44.000 160 21627.11 424.87 42712.84 88888.00 2024-06-08 04:15:45.000 160 21627.16 424.87 42712.89 47832.12 2024-06-08 04:15:46.000 160 21627.20 424.92 42712.93 88888.00 2024-06-08 04:15:47.000 160 21627.14 424.99 42712.91 88888.00 2024-06-08 04:15:48.000 160 21627.02 425.02 42712.89 88888.00 2024-06-08 04:15:49.000 160 21626.94 425.01 42712.91 88888.00 2024-06-08 04:15:50.000 160 21626.90 424.98 42712.92 47832.22 2024-06-08 04:15:51.000 160 21626.85 425.00 42712.93 88888.00 2024-06-08 04:15:52.000 160 21626.81 425.06 42712.94 88888.00 2024-06-08 04:15:53.000 160 21626.81 425.12 42712.96 88888.00 2024-06-08 04:15:54.000 160 21626.84 425.14 42712.98 88888.00 2024-06-08 04:15:55.000 160 21626.83 425.14 42712.99 47832.52 2024-06-08 04:15:56.000 160 21626.78 425.13 42712.99 88888.00 2024-06-08 04:15:57.000 160 21626.75 425.14 42713.00 88888.00 2024-06-08 04:15:58.000 160 21626.74 425.16 42713.02 88888.00 2024-06-08 04:15:59.000 160 21626.75 425.19 42713.05 88888.00 2024-06-08 04:16:00.000 160 21626.76 425.24 42713.11 47832.42 2024-06-08 04:16:01.000 160 21626.75 425.30 42713.16 88888.00 2024-06-08 04:16:02.000 160 21626.73 425.33 42713.18 88888.00 2024-06-08 04:16:03.000 160 21626.71 425.33 42713.18 88888.00 2024-06-08 04:16:04.000 160 21626.66 425.34 42713.21 88888.00 2024-06-08 04:16:05.000 160 21626.62 425.36 42713.25 47832.59 2024-06-08 04:16:06.000 160 21626.64 425.37 42713.25 88888.00 2024-06-08 04:16:07.000 160 21626.67 425.38 42713.24 88888.00 2024-06-08 04:16:08.000 160 21626.69 425.38 42713.27 88888.00 2024-06-08 04:16:09.000 160 21626.70 425.39 42713.31 88888.00 2024-06-08 04:16:10.000 160 21626.71 425.42 42713.34 47832.65 2024-06-08 04:16:11.000 160 21626.71 425.46 42713.37 88888.00 2024-06-08 04:16:12.000 160 21626.70 425.49 42713.38 88888.00 2024-06-08 04:16:13.000 160 21626.67 425.47 42713.36 88888.00 2024-06-08 04:16:14.000 160 21626.65 425.46 42713.38 88888.00 2024-06-08 04:16:15.000 160 21626.68 425.49 42713.43 47832.35 2024-06-08 04:16:16.000 160 21626.71 425.53 42713.45 88888.00 2024-06-08 04:16:17.000 160 21626.72 425.58 42713.43 88888.00 2024-06-08 04:16:18.000 160 21626.73 425.61 42713.39 88888.00 2024-06-08 04:16:19.000 160 21626.72 425.63 42713.40 88888.00 2024-06-08 04:16:20.000 160 21626.68 425.67 42713.43 47832.38 2024-06-08 04:16:21.000 160 21626.67 425.67 42713.40 88888.00 2024-06-08 04:16:22.000 160 21626.71 425.61 42713.38 88888.00 2024-06-08 04:16:23.000 160 21626.72 425.61 42713.38 88888.00 2024-06-08 04:16:24.000 160 21626.69 425.66 42713.37 88888.00 2024-06-08 04:16:25.000 160 21626.70 425.70 42713.36 47832.79 2024-06-08 04:16:26.000 160 21626.78 425.72 42713.38 88888.00 2024-06-08 04:16:27.000 160 21626.85 425.71 42713.39 88888.00 2024-06-08 04:16:28.000 160 21626.88 425.66 42713.41 88888.00 2024-06-08 04:16:29.000 160 21626.83 425.61 42713.44 88888.00 2024-06-08 04:16:30.000 160 21626.80 425.60 42713.44 47832.80 2024-06-08 04:16:31.000 160 21626.81 425.58 42713.43 88888.00 2024-06-08 04:16:32.000 160 21626.81 425.56 42713.44 88888.00 2024-06-08 04:16:33.000 160 21626.82 425.58 42713.47 88888.00 2024-06-08 04:16:34.000 160 21626.88 425.61 42713.50 88888.00 2024-06-08 04:16:35.000 160 21626.92 425.61 42713.52 47832.75 2024-06-08 04:16:36.000 160 21626.92 425.62 42713.53 88888.00 2024-06-08 04:16:37.000 160 21626.90 425.66 42713.53 88888.00 2024-06-08 04:16:38.000 160 21626.88 425.68 42713.54 88888.00 2024-06-08 04:16:39.000 160 21626.88 425.67 42713.56 88888.00 2024-06-08 04:16:40.000 160 21626.90 425.65 42713.57 47832.33 2024-06-08 04:16:41.000 160 21626.87 425.64 42713.56 88888.00 2024-06-08 04:16:42.000 160 21626.84 425.65 42713.56 88888.00 2024-06-08 04:16:43.000 160 21626.86 425.66 42713.55 88888.00 2024-06-08 04:16:44.000 160 21626.88 425.69 42713.55 88888.00 2024-06-08 04:16:45.000 160 21626.85 425.68 42713.57 47832.49 2024-06-08 04:16:46.000 160 21626.83 425.63 42713.57 88888.00 2024-06-08 04:16:47.000 160 21626.82 425.59 42713.53 88888.00 2024-06-08 04:16:48.000 160 21626.79 425.57 42713.50 88888.00 2024-06-08 04:16:49.000 160 21626.76 425.57 42713.52 88888.00 2024-06-08 04:16:50.000 160 21626.77 425.58 42713.55 47832.68 2024-06-08 04:16:51.000 160 21626.78 425.59 42713.57 88888.00 2024-06-08 04:16:52.000 160 21626.79 425.59 42713.57 88888.00 2024-06-08 04:16:53.000 160 21626.81 425.56 42713.54 88888.00 2024-06-08 04:16:54.000 160 21626.79 425.54 42713.47 88888.00 2024-06-08 04:16:55.000 160 21626.74 425.58 42713.43 47832.99 2024-06-08 04:16:56.000 160 21626.72 425.64 42713.43 88888.00 2024-06-08 04:16:57.000 160 21626.74 425.66 42713.44 88888.00 2024-06-08 04:16:58.000 160 21626.73 425.68 42713.45 88888.00 2024-06-08 04:16:59.000 160 21626.68 425.73 42713.52 88888.00 2024-06-08 04:17:00.000 160 21626.65 425.74 42713.57 47832.48 2024-06-08 04:17:01.000 160 21626.65 425.74 42713.59 88888.00 2024-06-08 04:17:02.000 160 21626.65 425.75 42713.60 88888.00 2024-06-08 04:17:03.000 160 21626.68 425.76 42713.62 88888.00 2024-06-08 04:17:04.000 160 21626.72 425.79 42713.61 88888.00 2024-06-08 04:17:05.000 160 21626.76 425.81 42713.61 47832.76 2024-06-08 04:17:06.000 160 21626.80 425.81 42713.64 88888.00 2024-06-08 04:17:07.000 160 21626.82 425.81 42713.65 88888.00 2024-06-08 04:17:08.000 160 21626.85 425.81 42713.64 88888.00 2024-06-08 04:17:09.000 160 21626.92 425.82 42713.62 88888.00 2024-06-08 04:17:10.000 160 21626.97 425.83 42713.60 47832.70 2024-06-08 04:17:11.000 160 21626.95 425.81 42713.61 88888.00 2024-06-08 04:17:12.000 160 21626.93 425.82 42713.63 88888.00 2024-06-08 04:17:13.000 160 21626.93 425.83 42713.62 88888.00 2024-06-08 04:17:14.000 160 21626.94 425.81 42713.59 88888.00 2024-06-08 04:17:15.000 160 21626.93 425.77 42713.57 47832.57 2024-06-08 04:17:16.000 160 21626.88 425.78 42713.54 88888.00 2024-06-08 04:17:17.000 160 21626.85 425.80 42713.50 88888.00 2024-06-08 04:17:18.000 160 21626.85 425.81 42713.48 88888.00 2024-06-08 04:17:19.000 160 21626.84 425.80 42713.48 88888.00 2024-06-08 04:17:20.000 160 21626.82 425.78 42713.50 47832.68 2024-06-08 04:17:21.000 160 21626.83 425.77 42713.49 88888.00 2024-06-08 04:17:22.000 160 21626.84 425.76 42713.46 88888.00 2024-06-08 04:17:23.000 160 21626.81 425.75 42713.43 88888.00 2024-06-08 04:17:24.000 160 21626.78 425.74 42713.43 88888.00 2024-06-08 04:17:25.000 160 21626.76 425.75 42713.45 47832.36 2024-06-08 04:17:26.000 160 21626.76 425.77 42713.48 88888.00 2024-06-08 04:17:27.000 160 21626.78 425.76 42713.49 88888.00 2024-06-08 04:17:28.000 160 21626.79 425.75 42713.47 88888.00 2024-06-08 04:17:29.000 160 21626.77 425.78 42713.47 88888.00 2024-06-08 04:17:30.000 160 21626.76 425.82 42713.48 47832.56 2024-06-08 04:17:31.000 160 21626.77 425.85 42713.48 88888.00 2024-06-08 04:17:32.000 160 21626.77 425.88 42713.48 88888.00 2024-06-08 04:17:33.000 160 21626.76 425.90 42713.49 88888.00 2024-06-08 04:17:34.000 160 21626.77 425.89 42713.52 88888.00 2024-06-08 04:17:35.000 160 21626.78 425.89 42713.55 47832.84 2024-06-08 04:17:36.000 160 21626.74 425.89 42713.55 88888.00 2024-06-08 04:17:37.000 160 21626.71 425.90 42713.54 88888.00 2024-06-08 04:17:38.000 160 21626.74 425.95 42713.54 88888.00 2024-06-08 04:17:39.000 160 21626.78 425.97 42713.53 88888.00 2024-06-08 04:17:40.000 160 21626.78 425.94 42713.49 47832.63 2024-06-08 04:17:41.000 160 21626.76 425.93 42713.47 88888.00 2024-06-08 04:17:42.000 160 21626.74 425.96 42713.47 88888.00 2024-06-08 04:17:43.000 160 21626.73 426.00 42713.48 88888.00 2024-06-08 04:17:44.000 160 21626.74 426.03 42713.52 88888.00 2024-06-08 04:17:45.000 160 21626.76 426.05 42713.51 47832.81 2024-06-08 04:17:46.000 160 21626.78 426.09 42713.49 88888.00 2024-06-08 04:17:47.000 160 21626.78 426.12 42713.50 88888.00 2024-06-08 04:17:48.000 160 21626.72 426.12 42713.51 88888.00 2024-06-08 04:17:49.000 160 21626.65 426.11 42713.50 88888.00 2024-06-08 04:17:50.000 160 21626.63 426.10 42713.51 47833.08 2024-06-08 04:17:51.000 160 21626.66 426.13 42713.53 88888.00 2024-06-08 04:17:52.000 160 21626.65 426.15 42713.54 88888.00 2024-06-08 04:17:53.000 160 21626.62 426.12 42713.52 88888.00 2024-06-08 04:17:54.000 160 21626.65 426.07 42713.54 88888.00 2024-06-08 04:17:55.000 160 21626.72 426.03 42713.64 47832.65 2024-06-08 04:17:56.000 160 21626.72 426.02 42713.69 88888.00 2024-06-08 04:17:57.000 160 21626.68 426.03 42713.68 88888.00 2024-06-08 04:17:58.000 160 21626.68 426.02 42713.64 88888.00 2024-06-08 04:17:59.000 160 21626.69 425.98 42713.61 88888.00 2024-06-08 04:18:00.000 160 21626.66 425.93 42713.57 47833.36 2024-06-08 04:18:01.000 160 21626.63 425.87 42713.55 88888.00 2024-06-08 04:18:02.000 160 21626.64 425.85 42713.54 88888.00 2024-06-08 04:18:03.000 160 21626.66 425.87 42713.54 88888.00 2024-06-08 04:18:04.000 160 21626.62 425.85 42713.50 88888.00 2024-06-08 04:18:05.000 160 21626.55 425.77 42713.44 47832.81 2024-06-08 04:18:06.000 160 21626.55 425.75 42713.45 88888.00 2024-06-08 04:18:07.000 160 21626.60 425.81 42713.53 88888.00 2024-06-08 04:18:08.000 160 21626.60 425.85 42713.57 88888.00 2024-06-08 04:18:09.000 160 21626.56 425.82 42713.56 88888.00 2024-06-08 04:18:10.000 160 21626.53 425.75 42713.55 47832.53 2024-06-08 04:18:11.000 160 21626.54 425.70 42713.53 88888.00 2024-06-08 04:18:12.000 160 21626.55 425.67 42713.51 88888.00 2024-06-08 04:18:13.000 160 21626.54 425.65 42713.49 88888.00 2024-06-08 04:18:14.000 160 21626.53 425.66 42713.48 88888.00 2024-06-08 04:18:15.000 160 21626.49 425.70 42713.47 47832.43 2024-06-08 04:18:16.000 160 21626.45 425.73 42713.47 88888.00 2024-06-08 04:18:17.000 160 21626.45 425.78 42713.50 88888.00 2024-06-08 04:18:18.000 160 21626.48 425.85 42713.54 88888.00 2024-06-08 04:18:19.000 160 21626.48 425.88 42713.57 88888.00 2024-06-08 04:18:20.000 160 21626.42 425.82 42713.56 47832.51 2024-06-08 04:18:21.000 160 21626.35 425.74 42713.54 88888.00 2024-06-08 04:18:22.000 160 21626.29 425.74 42713.52 88888.00 2024-06-08 04:18:23.000 160 21626.23 425.79 42713.50 88888.00 2024-06-08 04:18:24.000 160 21626.20 425.83 42713.48 88888.00 2024-06-08 04:18:25.000 160 21626.19 425.85 42713.45 47832.80 2024-06-08 04:18:26.000 160 21626.18 425.86 42713.44 88888.00 2024-06-08 04:18:27.000 160 21626.19 425.88 42713.47 88888.00 2024-06-08 04:18:28.000 160 21626.19 425.88 42713.50 88888.00 2024-06-08 04:18:29.000 160 21626.12 425.87 42713.50 88888.00 2024-06-08 04:18:30.000 160 21626.05 425.89 42713.50 47832.30 2024-06-08 04:18:31.000 160 21626.05 425.92 42713.53 88888.00 2024-06-08 04:18:32.000 160 21626.06 425.95 42713.59 88888.00 2024-06-08 04:18:33.000 160 21626.04 425.96 42713.62 88888.00 2024-06-08 04:18:34.000 160 21626.02 425.94 42713.61 88888.00 2024-06-08 04:18:35.000 160 21626.01 425.95 42713.58 47832.48 2024-06-08 04:18:36.000 160 21626.04 425.95 42713.57 88888.00 2024-06-08 04:18:37.000 160 21626.06 425.90 42713.57 88888.00 2024-06-08 04:18:38.000 160 21626.05 425.91 42713.56 88888.00 2024-06-08 04:18:39.000 160 21626.07 425.99 42713.59 88888.00 2024-06-08 04:18:40.000 160 21626.09 426.02 42713.65 47832.54 2024-06-08 04:18:41.000 160 21626.04 425.99 42713.68 88888.00 2024-06-08 04:18:42.000 160 21625.97 426.02 42713.69 88888.00 2024-06-08 04:18:43.000 160 21625.95 426.05 42713.72 88888.00 2024-06-08 04:18:44.000 160 21625.98 426.02 42713.78 88888.00 2024-06-08 04:18:45.000 160 21625.98 426.00 42713.83 47832.85 2024-06-08 04:18:46.000 160 21625.92 426.04 42713.84 88888.00 2024-06-08 04:18:47.000 160 21625.89 426.07 42713.85 88888.00 2024-06-08 04:18:48.000 160 21625.90 426.06 42713.86 88888.00 2024-06-08 04:18:49.000 160 21625.91 426.05 42713.86 88888.00 2024-06-08 04:18:50.000 160 21625.91 426.07 42713.86 47832.88 2024-06-08 04:18:51.000 160 21625.90 426.09 42713.86 88888.00 2024-06-08 04:18:52.000 160 21625.88 426.09 42713.86 88888.00 2024-06-08 04:18:53.000 160 21625.85 426.05 42713.86 88888.00 2024-06-08 04:18:54.000 160 21625.80 426.03 42713.85 88888.00 2024-06-08 04:18:55.000 160 21625.74 426.04 42713.86 47832.64 2024-06-08 04:18:56.000 160 21625.72 426.03 42713.86 88888.00 2024-06-08 04:18:57.000 160 21625.67 426.01 42713.88 88888.00 2024-06-08 04:18:58.000 160 21625.60 426.02 42713.90 88888.00 2024-06-08 04:18:59.000 160 21625.60 426.05 42713.92 88888.00 2024-06-08 04:19:00.000 160 21625.64 426.06 42713.96 47832.38 2024-06-08 04:19:01.000 160 21625.67 426.06 42714.00 88888.00 2024-06-08 04:19:02.000 160 21625.66 426.07 42714.02 88888.00 2024-06-08 04:19:03.000 160 21625.64 426.10 42714.03 88888.00 2024-06-08 04:19:04.000 160 21625.60 426.15 42713.98 88888.00 2024-06-08 04:19:05.000 160 21625.59 426.15 42713.94 47832.60 2024-06-08 04:19:06.000 160 21625.59 426.14 42713.94 88888.00 2024-06-08 04:19:07.000 160 21625.60 426.15 42713.98 88888.00 2024-06-08 04:19:08.000 160 21625.62 426.14 42713.99 88888.00 2024-06-08 04:19:09.000 160 21625.65 426.12 42713.98 88888.00 2024-06-08 04:19:10.000 160 21625.66 426.14 42714.01 47832.73 2024-06-08 04:19:11.000 160 21625.65 426.16 42714.03 88888.00 2024-06-08 04:19:12.000 160 21625.68 426.18 42714.01 88888.00 2024-06-08 04:19:13.000 160 21625.74 426.19 42714.00 88888.00 2024-06-08 04:19:14.000 160 21625.73 426.18 42714.04 88888.00 2024-06-08 04:19:15.000 160 21625.64 426.18 42714.07 47833.05 2024-06-08 04:19:16.000 160 21625.57 426.19 42714.09 88888.00 2024-06-08 04:19:17.000 160 21625.59 426.20 42714.08 88888.00 2024-06-08 04:19:18.000 160 21625.65 426.22 42714.07 88888.00 2024-06-08 04:19:19.000 160 21625.68 426.24 42714.07 88888.00 2024-06-08 04:19:20.000 160 21625.67 426.26 42714.06 47832.23 2024-06-08 04:19:21.000 160 21625.65 426.26 42714.04 88888.00 2024-06-08 04:19:22.000 160 21625.62 426.25 42714.05 88888.00 2024-06-08 04:19:23.000 160 21625.60 426.26 42714.07 88888.00 2024-06-08 04:19:24.000 160 21625.60 426.28 42714.07 88888.00 2024-06-08 04:19:25.000 160 21625.62 426.28 42714.06 47832.48 2024-06-08 04:19:26.000 160 21625.58 426.27 42714.05 88888.00 2024-06-08 04:19:27.000 160 21625.50 426.28 42714.07 88888.00 2024-06-08 04:19:28.000 160 21625.44 426.29 42714.09 88888.00 2024-06-08 04:19:29.000 160 21625.42 426.29 42714.05 88888.00 2024-06-08 04:19:30.000 160 21625.41 426.30 42714.02 47832.58 2024-06-08 04:19:31.000 160 21625.40 426.31 42714.06 88888.00 2024-06-08 04:19:32.000 160 21625.38 426.32 42714.12 88888.00 2024-06-08 04:19:33.000 160 21625.37 426.32 42714.12 88888.00 2024-06-08 04:19:34.000 160 21625.33 426.34 42714.10 88888.00 2024-06-08 04:19:35.000 160 21625.27 426.38 42714.11 47832.46 2024-06-08 04:19:36.000 160 21625.24 426.40 42714.11 88888.00 2024-06-08 04:19:37.000 160 21625.25 426.42 42714.08 88888.00 2024-06-08 04:19:38.000 160 21625.29 426.43 42714.09 88888.00 2024-06-08 04:19:39.000 160 21625.29 426.45 42714.15 88888.00 2024-06-08 04:19:40.000 160 21625.26 426.47 42714.21 47832.49 2024-06-08 04:19:41.000 160 21625.25 426.50 42714.24 88888.00 2024-06-08 04:19:42.000 160 21625.26 426.54 42714.26 88888.00 2024-06-08 04:19:43.000 160 21625.23 426.57 42714.28 88888.00 2024-06-08 04:19:44.000 160 21625.18 426.58 42714.30 88888.00 2024-06-08 04:19:45.000 160 21625.18 426.58 42714.30 47833.18 2024-06-08 04:19:46.000 160 21625.24 426.61 42714.28 88888.00 2024-06-08 04:19:47.000 160 21625.28 426.66 42714.29 88888.00 2024-06-08 04:19:48.000 160 21625.28 426.71 42714.31 88888.00 2024-06-08 04:19:49.000 160 21625.26 426.75 42714.31 88888.00 2024-06-08 04:19:50.000 160 21625.30 426.76 42714.31 47832.91 2024-06-08 04:19:51.000 160 21625.34 426.74 42714.35 88888.00 2024-06-08 04:19:52.000 160 21625.31 426.72 42714.41 88888.00 2024-06-08 04:19:53.000 160 21625.22 426.70 42714.45 88888.00 2024-06-08 04:19:54.000 160 21625.20 426.69 42714.44 88888.00 2024-06-08 04:19:55.000 160 21625.26 426.66 42714.40 47832.94 2024-06-08 04:19:56.000 160 21625.29 426.60 42714.37 88888.00 2024-06-08 04:19:57.000 160 21625.31 426.56 42714.41 88888.00 2024-06-08 04:19:58.000 160 21625.34 426.57 42714.46 88888.00 2024-06-08 04:19:59.000 160 21625.34 426.60 42714.46 88888.00 2024-06-08 04:20:00.000 160 21625.29 426.60 42714.43 47832.90 2024-06-08 04:20:01.000 160 21625.27 426.57 42714.38 88888.00 2024-06-08 04:20:02.000 160 21625.30 426.58 42714.39 88888.00 2024-06-08 04:20:03.000 160 21625.33 426.63 42714.44 88888.00 2024-06-08 04:20:04.000 160 21625.26 426.63 42714.46 88888.00 2024-06-08 04:20:05.000 160 21625.11 426.58 42714.45 47832.71 2024-06-08 04:20:06.000 160 21625.01 426.54 42714.43 88888.00 2024-06-08 04:20:07.000 160 21624.99 426.56 42714.41 88888.00 2024-06-08 04:20:08.000 160 21625.01 426.59 42714.41 88888.00 2024-06-08 04:20:09.000 160 21625.04 426.62 42714.44 88888.00 2024-06-08 04:20:10.000 160 21625.10 426.66 42714.47 47833.10 2024-06-08 04:20:11.000 160 21625.12 426.66 42714.48 88888.00 2024-06-08 04:20:12.000 160 21625.11 426.63 42714.48 88888.00 2024-06-08 04:20:13.000 160 21625.10 426.62 42714.44 88888.00 2024-06-08 04:20:14.000 160 21625.09 426.65 42714.43 88888.00 2024-06-08 04:20:15.000 160 21625.10 426.69 42714.49 47832.83 2024-06-08 04:20:16.000 160 21625.16 426.71 42714.55 88888.00 2024-06-08 04:20:17.000 160 21625.19 426.74 42714.56 88888.00 2024-06-08 04:20:18.000 160 21625.17 426.77 42714.55 88888.00 2024-06-08 04:20:19.000 160 21625.17 426.79 42714.58 88888.00 2024-06-08 04:20:20.000 160 21625.19 426.80 42714.61 47833.47 2024-06-08 04:20:21.000 160 21625.19 426.81 42714.61 88888.00 2024-06-08 04:20:22.000 160 21625.17 426.84 42714.57 88888.00 2024-06-08 04:20:23.000 160 21625.17 426.87 42714.61 88888.00 2024-06-08 04:20:24.000 160 21625.18 426.87 42714.67 88888.00 2024-06-08 04:20:25.000 160 21625.20 426.86 42714.71 47832.86 2024-06-08 04:20:26.000 160 21625.25 426.87 42714.71 88888.00 2024-06-08 04:20:27.000 160 21625.28 426.88 42714.71 88888.00 2024-06-08 04:20:28.000 160 21625.27 426.90 42714.73 88888.00 2024-06-08 04:20:29.000 160 21625.23 426.94 42714.76 88888.00 2024-06-08 04:20:30.000 160 21625.17 426.99 42714.73 47833.54 2024-06-08 04:20:31.000 160 21625.11 427.02 42714.72 88888.00 2024-06-08 04:20:32.000 160 21625.10 427.05 42714.73 88888.00 2024-06-08 04:20:33.000 160 21625.11 427.07 42714.71 88888.00 2024-06-08 04:20:34.000 160 21625.14 427.07 42714.69 88888.00 2024-06-08 04:20:35.000 160 21625.16 427.06 42714.71 47832.98 2024-06-08 04:20:36.000 160 21625.13 427.07 42714.77 88888.00 2024-06-08 04:20:37.000 160 21625.10 427.09 42714.79 88888.00 2024-06-08 04:20:38.000 160 21625.12 427.09 42714.77 88888.00 2024-06-08 04:20:39.000 160 21625.15 427.10 42714.75 88888.00 2024-06-08 04:20:40.000 160 21625.14 427.13 42714.77 47833.12 2024-06-08 04:20:41.000 160 21625.12 427.14 42714.79 88888.00 2024-06-08 04:20:42.000 160 21625.12 427.14 42714.77 88888.00 2024-06-08 04:20:43.000 160 21625.15 427.17 42714.74 88888.00 2024-06-08 04:20:44.000 160 21625.18 427.19 42714.77 88888.00 2024-06-08 04:20:45.000 160 21625.18 427.23 42714.81 47833.39 2024-06-08 04:20:46.000 160 21625.17 427.25 42714.82 88888.00 2024-06-08 04:20:47.000 160 21625.17 427.23 42714.79 88888.00 2024-06-08 04:20:48.000 160 21625.18 427.20 42714.75 88888.00 2024-06-08 04:20:49.000 160 21625.18 427.22 42714.72 88888.00 2024-06-08 04:20:50.000 160 21625.17 427.25 42714.73 47833.43 2024-06-08 04:20:51.000 160 21625.14 427.27 42714.75 88888.00 2024-06-08 04:20:52.000 160 21625.11 427.27 42714.77 88888.00 2024-06-08 04:20:53.000 160 21625.10 427.29 42714.82 88888.00 2024-06-08 04:20:54.000 160 21625.11 427.29 42714.85 88888.00 2024-06-08 04:20:55.000 160 21625.12 427.29 42714.84 47833.33 2024-06-08 04:20:56.000 160 21625.14 427.27 42714.81 88888.00 2024-06-08 04:20:57.000 160 21625.14 427.25 42714.80 88888.00 2024-06-08 04:20:58.000 160 21625.10 427.26 42714.81 88888.00 2024-06-08 04:20:59.000 160 21625.07 427.32 42714.80 88888.00 2024-06-08 04:21:00.000 160 21625.08 427.37 42714.80 47833.02 2024-06-08 04:21:01.000 160 21625.13 427.38 42714.81 88888.00 2024-06-08 04:21:02.000 160 21625.16 427.36 42714.79 88888.00 2024-06-08 04:21:03.000 160 21625.15 427.31 42714.75 88888.00 2024-06-08 04:21:04.000 160 21625.16 427.27 42714.74 88888.00 2024-06-08 04:21:05.000 160 21625.21 427.29 42714.78 47833.01 2024-06-08 04:21:06.000 160 21625.25 427.34 42714.82 88888.00 2024-06-08 04:21:07.000 160 21625.25 427.35 42714.84 88888.00 2024-06-08 04:21:08.000 160 21625.21 427.36 42714.82 88888.00 2024-06-08 04:21:09.000 160 21625.20 427.38 42714.79 88888.00 2024-06-08 04:21:10.000 160 21625.25 427.39 42714.76 47833.55 2024-06-08 04:21:11.000 160 21625.30 427.39 42714.77 88888.00 2024-06-08 04:21:12.000 160 21625.29 427.37 42714.78 88888.00 2024-06-08 04:21:13.000 160 21625.26 427.36 42714.79 88888.00 2024-06-08 04:21:14.000 160 21625.28 427.34 42714.76 88888.00 2024-06-08 04:21:15.000 160 21625.32 427.33 42714.74 47833.10 2024-06-08 04:21:16.000 160 21625.35 427.35 42714.74 88888.00 2024-06-08 04:21:17.000 160 21625.35 427.35 42714.77 88888.00 2024-06-08 04:21:18.000 160 21625.32 427.36 42714.78 88888.00 2024-06-08 04:21:19.000 160 21625.32 427.36 42714.75 88888.00 2024-06-08 04:21:20.000 160 21625.33 427.33 42714.73 47832.87 2024-06-08 04:21:21.000 160 21625.36 427.32 42714.74 88888.00 2024-06-08 04:21:22.000 160 21625.37 427.33 42714.75 88888.00 2024-06-08 04:21:23.000 160 21625.35 427.31 42714.72 88888.00 2024-06-08 04:21:24.000 160 21625.35 427.29 42714.66 88888.00 2024-06-08 04:21:25.000 160 21625.37 427.29 42714.63 47833.27 2024-06-08 04:21:26.000 160 21625.41 427.27 42714.66 88888.00 2024-06-08 04:21:27.000 160 21625.46 427.21 42714.68 88888.00 2024-06-08 04:21:28.000 160 21625.50 427.16 42714.68 88888.00 2024-06-08 04:21:29.000 160 21625.53 427.16 42714.68 88888.00 2024-06-08 04:21:30.000 160 21625.56 427.18 42714.69 47833.06 2024-06-08 04:21:31.000 160 21625.56 427.16 42714.68 88888.00 2024-06-08 04:21:32.000 160 21625.55 427.16 42714.68 88888.00 2024-06-08 04:21:33.000 160 21625.54 427.21 42714.69 88888.00 2024-06-08 04:21:34.000 160 21625.55 427.27 42714.71 88888.00 2024-06-08 04:21:35.000 160 21625.57 427.28 42714.71 47833.47 2024-06-08 04:21:36.000 160 21625.54 427.25 42714.64 88888.00 2024-06-08 04:21:37.000 160 21625.48 427.21 42714.56 88888.00 2024-06-08 04:21:38.000 160 21625.46 427.18 42714.54 88888.00 2024-06-08 04:21:39.000 160 21625.51 427.18 42714.56 88888.00 2024-06-08 04:21:40.000 160 21625.57 427.22 42714.58 47833.10 2024-06-08 04:21:41.000 160 21625.60 427.25 42714.62 88888.00 2024-06-08 04:21:42.000 160 21625.61 427.24 42714.66 88888.00 2024-06-08 04:21:43.000 160 21625.63 427.23 42714.66 88888.00 2024-06-08 04:21:44.000 160 21625.62 427.25 42714.64 88888.00 2024-06-08 04:21:45.000 160 21625.58 427.26 42714.64 47833.16 2024-06-08 04:21:46.000 160 21625.59 427.27 42714.64 88888.00 2024-06-08 04:21:47.000 160 21625.65 427.29 42714.62 88888.00 2024-06-08 04:21:48.000 160 21625.69 427.30 42714.57 88888.00 2024-06-08 04:21:49.000 160 21625.70 427.27 42714.56 88888.00 2024-06-08 04:21:50.000 160 21625.73 427.24 42714.57 99999.00 2024-06-08 04:21:51.000 160 21625.76 427.21 42714.56 99999.00 2024-06-08 04:21:52.000 160 21625.76 427.18 42714.51 99999.00 2024-06-08 04:21:53.000 160 21625.74 427.18 42714.50 99999.00 2024-06-08 04:21:54.000 160 21625.75 427.22 42714.55 99999.00 2024-06-08 04:21:55.000 160 21625.76 427.23 42714.55 47833.09 2024-06-08 04:21:56.000 160 21625.76 427.20 42714.51 88888.00 2024-06-08 04:21:57.000 160 21625.76 427.20 42714.49 88888.00 2024-06-08 04:21:58.000 160 21625.76 427.26 42714.48 88888.00 2024-06-08 04:21:59.000 160 21625.77 427.30 42714.48 88888.00 2024-06-08 04:22:00.000 160 21625.79 427.27 42714.50 47833.30 2024-06-08 04:22:01.000 160 21625.83 427.25 42714.51 88888.00 2024-06-08 04:22:02.000 160 21625.87 427.25 42714.51 88888.00 2024-06-08 04:22:03.000 160 21625.89 427.26 42714.51 88888.00 2024-06-08 04:22:04.000 160 21625.85 427.30 42714.50 88888.00 2024-06-08 04:22:05.000 160 21625.76 427.32 42714.49 47833.00 2024-06-08 04:22:06.000 160 21625.71 427.30 42714.50 88888.00 2024-06-08 04:22:07.000 160 21625.75 427.28 42714.52 88888.00 2024-06-08 04:22:08.000 160 21625.80 427.26 42714.52 88888.00 2024-06-08 04:22:09.000 160 21625.82 427.21 42714.52 88888.00 2024-06-08 04:22:10.000 160 21625.85 427.20 42714.51 47833.19 2024-06-08 04:22:11.000 160 21625.90 427.27 42714.53 88888.00 2024-06-08 04:22:12.000 160 21625.95 427.33 42714.51 88888.00 2024-06-08 04:22:13.000 160 21625.99 427.35 42714.46 88888.00 2024-06-08 04:22:14.000 160 21626.02 427.33 42714.43 88888.00 2024-06-08 04:22:15.000 160 21626.06 427.29 42714.49 47833.19 2024-06-08 04:22:16.000 160 21626.06 427.29 42714.54 88888.00 2024-06-08 04:22:17.000 160 21626.03 427.33 42714.52 88888.00 2024-06-08 04:22:18.000 160 21626.02 427.35 42714.49 88888.00 2024-06-08 04:22:19.000 160 21626.05 427.35 42714.50 88888.00 2024-06-08 04:22:20.000 160 21626.06 427.34 42714.50 47833.17 2024-06-08 04:22:21.000 160 21626.06 427.31 42714.46 88888.00 2024-06-08 04:22:22.000 160 21626.05 427.27 42714.41 88888.00 2024-06-08 04:22:23.000 160 21626.08 427.25 42714.43 88888.00 2024-06-08 04:22:24.000 160 21626.11 427.26 42714.46 88888.00 2024-06-08 04:22:25.000 160 21626.11 427.26 42714.47 47832.68 2024-06-08 04:22:26.000 160 21626.12 427.25 42714.47 88888.00 2024-06-08 04:22:27.000 160 21626.17 427.23 42714.50 88888.00 2024-06-08 04:22:28.000 160 21626.20 427.25 42714.49 88888.00 2024-06-08 04:22:29.000 160 21626.19 427.26 42714.42 88888.00 2024-06-08 04:22:30.000 160 21626.17 427.24 42714.35 47833.54 2024-06-08 04:22:31.000 160 21626.16 427.21 42714.32 88888.00 2024-06-08 04:22:32.000 160 21626.17 427.21 42714.31 88888.00 2024-06-08 04:22:33.000 160 21626.19 427.24 42714.30 88888.00 2024-06-08 04:22:34.000 160 21626.22 427.24 42714.28 88888.00 2024-06-08 04:22:35.000 160 21626.23 427.23 42714.27 99999.00 2024-06-08 04:22:36.000 160 21626.25 427.22 42714.27 99999.00 2024-06-08 04:22:37.000 160 21626.28 427.23 42714.27 99999.00 2024-06-08 04:22:38.000 160 21626.31 427.20 42714.27 99999.00 2024-06-08 04:22:39.000 160 21626.37 427.15 42714.27 99999.00 2024-06-08 04:22:40.000 160 21626.43 427.15 42714.25 47832.94 2024-06-08 04:22:41.000 160 21626.44 427.17 42714.21 88888.00 2024-06-08 04:22:42.000 160 21626.43 427.15 42714.16 88888.00 2024-06-08 04:22:43.000 160 21626.42 427.07 42714.12 88888.00 2024-06-08 04:22:44.000 160 21626.42 427.04 42714.08 88888.00 2024-06-08 04:22:45.000 160 21626.44 427.07 42714.04 47833.22 2024-06-08 04:22:46.000 160 21626.47 427.09 42714.03 88888.00 2024-06-08 04:22:47.000 160 21626.52 427.10 42714.03 88888.00 2024-06-08 04:22:48.000 160 21626.54 427.12 42714.04 88888.00 2024-06-08 04:22:49.000 160 21626.52 427.13 42714.04 88888.00 2024-06-08 04:22:50.000 160 21626.50 427.11 42714.03 47832.75 2024-06-08 04:22:51.000 160 21626.47 427.07 42714.02 88888.00 2024-06-08 04:22:52.000 160 21626.47 427.02 42714.00 88888.00 2024-06-08 04:22:53.000 160 21626.50 427.00 42714.00 88888.00 2024-06-08 04:22:54.000 160 21626.52 427.02 42714.01 88888.00 2024-06-08 04:22:55.000 160 21626.54 427.02 42714.03 47833.34 2024-06-08 04:22:56.000 160 21626.60 427.02 42714.06 88888.00 2024-06-08 04:22:57.000 160 21626.66 427.04 42714.08 88888.00 2024-06-08 04:22:58.000 160 21626.70 427.05 42714.06 88888.00 2024-06-08 04:22:59.000 160 21626.68 427.08 42714.03 88888.00 2024-06-08 04:23:00.000 160 21626.65 427.10 42714.00 99999.00 2024-06-08 04:23:01.000 160 21626.66 427.04 42713.94 99999.00 2024-06-08 04:23:02.000 160 21626.72 426.95 42713.91 99999.00 2024-06-08 04:23:03.000 160 21626.77 426.91 42713.91 99999.00 2024-06-08 04:23:04.000 160 21626.81 426.94 42713.91 99999.00 2024-06-08 04:23:05.000 160 21626.85 426.96 42713.90 47833.38 2024-06-08 04:23:06.000 160 21626.91 426.97 42713.90 88888.00 2024-06-08 04:23:07.000 160 21626.93 426.95 42713.89 88888.00 2024-06-08 04:23:08.000 160 21626.88 426.90 42713.86 88888.00 2024-06-08 04:23:09.000 160 21626.86 426.85 42713.85 88888.00 2024-06-08 04:23:10.000 160 21626.91 426.79 42713.82 47832.72 2024-06-08 04:23:11.000 160 21626.94 426.74 42713.80 88888.00 2024-06-08 04:23:12.000 160 21626.94 426.75 42713.82 88888.00 2024-06-08 04:23:13.000 160 21626.93 426.80 42713.86 88888.00 2024-06-08 04:23:14.000 160 21626.94 426.83 42713.87 88888.00 2024-06-08 04:23:15.000 160 21626.97 426.88 42713.88 47832.85 2024-06-08 04:23:16.000 160 21627.00 426.94 42713.86 88888.00 2024-06-08 04:23:17.000 160 21627.02 426.94 42713.82 88888.00 2024-06-08 04:23:18.000 160 21627.04 426.89 42713.79 88888.00 2024-06-08 04:23:19.000 160 21627.04 426.85 42713.79 88888.00 2024-06-08 04:23:20.000 160 21627.00 426.91 42713.79 47833.19 2024-06-08 04:23:21.000 160 21626.99 427.02 42713.78 88888.00 2024-06-08 04:23:22.000 160 21627.02 427.08 42713.79 88888.00 2024-06-08 04:23:23.000 160 21627.03 427.07 42713.79 88888.00 2024-06-08 04:23:24.000 160 21627.00 427.07 42713.76 88888.00 2024-06-08 04:23:25.000 160 21627.03 427.11 42713.72 47832.56 2024-06-08 04:23:26.000 160 21627.14 427.13 42713.70 88888.00 2024-06-08 04:23:27.000 160 21627.24 427.14 42713.72 88888.00 2024-06-08 04:23:28.000 160 21627.28 427.14 42713.77 88888.00 2024-06-08 04:23:29.000 160 21627.25 427.15 42713.79 88888.00 2024-06-08 04:23:30.000 160 21627.23 427.15 42713.75 47833.26 2024-06-08 04:23:31.000 160 21627.25 427.13 42713.72 88888.00 2024-06-08 04:23:32.000 160 21627.27 427.13 42713.71 88888.00 2024-06-08 04:23:33.000 160 21627.28 427.13 42713.69 88888.00 2024-06-08 04:23:34.000 160 21627.32 427.11 42713.68 88888.00 2024-06-08 04:23:35.000 160 21627.38 427.06 42713.67 47833.21 2024-06-08 04:23:36.000 160 21627.39 427.04 42713.63 88888.00 2024-06-08 04:23:37.000 160 21627.37 427.01 42713.60 88888.00 2024-06-08 04:23:38.000 160 21627.35 426.97 42713.59 88888.00 2024-06-08 04:23:39.000 160 21627.35 426.93 42713.60 88888.00 2024-06-08 04:23:40.000 160 21627.39 426.92 42713.63 47832.81 2024-06-08 04:23:41.000 160 21627.42 426.93 42713.66 88888.00 2024-06-08 04:23:42.000 160 21627.44 426.89 42713.66 88888.00 2024-06-08 04:23:43.000 160 21627.43 426.84 42713.63 88888.00 2024-06-08 04:23:44.000 160 21627.41 426.80 42713.57 88888.00 2024-06-08 04:23:45.000 160 21627.41 426.78 42713.53 99999.00 2024-06-08 04:23:46.000 160 21627.46 426.78 42713.52 99999.00 2024-06-08 04:23:47.000 160 21627.51 426.77 42713.49 99999.00 2024-06-08 04:23:48.000 160 21627.53 426.77 42713.46 99999.00 2024-06-08 04:23:49.000 160 21627.51 426.77 42713.46 99999.00 2024-06-08 04:23:50.000 160 21627.48 426.75 42713.47 47832.87 2024-06-08 04:23:51.000 160 21627.48 426.72 42713.49 88888.00 2024-06-08 04:23:52.000 160 21627.49 426.72 42713.47 88888.00 2024-06-08 04:23:53.000 160 21627.51 426.71 42713.41 88888.00 2024-06-08 04:23:54.000 160 21627.51 426.68 42713.36 88888.00 2024-06-08 04:23:55.000 160 21627.51 426.66 42713.35 47833.00 2024-06-08 04:23:56.000 160 21627.52 426.64 42713.38 88888.00 2024-06-08 04:23:57.000 160 21627.56 426.62 42713.43 88888.00 2024-06-08 04:23:58.000 160 21627.59 426.59 42713.43 88888.00 2024-06-08 04:23:59.000 160 21627.58 426.55 42713.41 88888.00 2024-06-08 04:24:00.000 160 21627.58 426.55 42713.43 47832.91 2024-06-08 04:24:01.000 160 21627.59 426.55 42713.42 88888.00 2024-06-08 04:24:02.000 160 21627.58 426.54 42713.38 88888.00 2024-06-08 04:24:03.000 160 21627.56 426.52 42713.34 88888.00 2024-06-08 04:24:04.000 160 21627.56 426.49 42713.29 88888.00 2024-06-08 04:24:05.000 160 21627.56 426.47 42713.25 47832.76 2024-06-08 04:24:06.000 160 21627.52 426.47 42713.27 88888.00 2024-06-08 04:24:07.000 160 21627.50 426.48 42713.31 88888.00 2024-06-08 04:24:08.000 160 21627.51 426.49 42713.31 88888.00 2024-06-08 04:24:09.000 160 21627.51 426.50 42713.27 88888.00 2024-06-08 04:24:10.000 160 21627.51 426.49 42713.23 47832.95 2024-06-08 04:24:11.000 160 21627.54 426.46 42713.21 88888.00 2024-06-08 04:24:12.000 160 21627.58 426.42 42713.19 88888.00 2024-06-08 04:24:13.000 160 21627.61 426.39 42713.18 88888.00 2024-06-08 04:24:14.000 160 21627.62 426.33 42713.15 88888.00 2024-06-08 04:24:15.000 160 21627.65 426.25 42713.14 47832.73 2024-06-08 04:24:16.000 160 21627.70 426.19 42713.14 88888.00 2024-06-08 04:24:17.000 160 21627.74 426.18 42713.14 88888.00 2024-06-08 04:24:18.000 160 21627.73 426.19 42713.13 88888.00 2024-06-08 04:24:19.000 160 21627.67 426.18 42713.13 88888.00 2024-06-08 04:24:20.000 160 21627.63 426.17 42713.17 47833.02 2024-06-08 04:24:21.000 160 21627.65 426.21 42713.21 88888.00 2024-06-08 04:24:22.000 160 21627.69 426.26 42713.22 88888.00 2024-06-08 04:24:23.000 160 21627.71 426.26 42713.20 88888.00 2024-06-08 04:24:24.000 160 21627.71 426.23 42713.18 88888.00 2024-06-08 04:24:25.000 160 21627.75 426.23 42713.15 47832.80 2024-06-08 04:24:26.000 160 21627.81 426.24 42713.12 88888.00 2024-06-08 04:24:27.000 160 21627.81 426.24 42713.11 88888.00 2024-06-08 04:24:28.000 160 21627.75 426.26 42713.10 88888.00 2024-06-08 04:24:29.000 160 21627.71 426.27 42713.10 88888.00 2024-06-08 04:24:30.000 160 21627.73 426.24 42713.09 47832.24 2024-06-08 04:24:31.000 160 21627.73 426.19 42713.06 88888.00 2024-06-08 04:24:32.000 160 21627.71 426.14 42713.01 88888.00 2024-06-08 04:24:33.000 160 21627.72 426.11 42712.97 88888.00 2024-06-08 04:24:34.000 160 21627.74 426.08 42712.95 88888.00 2024-06-08 04:24:35.000 160 21627.76 426.06 42712.94 47832.93 2024-06-08 04:24:36.000 160 21627.74 426.05 42712.94 88888.00 2024-06-08 04:24:37.000 160 21627.73 426.07 42712.94 88888.00 2024-06-08 04:24:38.000 160 21627.74 426.08 42712.98 88888.00 2024-06-08 04:24:39.000 160 21627.76 426.08 42713.01 88888.00 2024-06-08 04:24:40.000 160 21627.75 426.06 42713.01 47832.63 2024-06-08 04:24:41.000 160 21627.71 426.04 42713.01 88888.00 2024-06-08 04:24:42.000 160 21627.69 426.04 42713.02 88888.00 2024-06-08 04:24:43.000 160 21627.72 426.01 42713.01 88888.00 2024-06-08 04:24:44.000 160 21627.78 425.95 42712.98 88888.00 2024-06-08 04:24:45.000 160 21627.79 425.91 42712.97 47832.69 2024-06-08 04:24:46.000 160 21627.76 425.87 42712.97 88888.00 2024-06-08 04:24:47.000 160 21627.71 425.87 42712.98 88888.00 2024-06-08 04:24:48.000 160 21627.66 425.90 42713.00 88888.00 2024-06-08 04:24:49.000 160 21627.66 425.91 42713.02 88888.00 2024-06-08 04:24:50.000 160 21627.69 425.92 42713.02 47832.75 2024-06-08 04:24:51.000 160 21627.69 425.93 42712.98 88888.00 2024-06-08 04:24:52.000 160 21627.68 425.93 42712.98 88888.00 2024-06-08 04:24:53.000 160 21627.69 425.91 42713.00 88888.00 2024-06-08 04:24:54.000 160 21627.73 425.88 42712.99 88888.00 2024-06-08 04:24:55.000 160 21627.74 425.88 42712.94 99999.00 2024-06-08 04:24:56.000 160 21627.72 425.91 42712.90 99999.00 2024-06-08 04:24:57.000 160 21627.74 425.94 42712.91 99999.00 2024-06-08 04:24:58.000 160 21627.81 425.93 42712.94 99999.00 2024-06-08 04:24:59.000 160 21627.80 425.89 42712.97 99999.00 2024-06-08 04:25:00.000 160 21627.78 425.89 42712.97 47832.48 2024-06-08 04:25:01.000 160 21627.82 425.90 42712.93 88888.00 2024-06-08 04:25:02.000 160 21627.86 425.84 42712.87 88888.00 2024-06-08 04:25:03.000 160 21627.88 425.74 42712.85 88888.00 2024-06-08 04:25:04.000 160 21627.90 425.67 42712.88 88888.00 2024-06-08 04:25:05.000 160 21627.91 425.66 42712.89 47833.03 2024-06-08 04:25:06.000 160 21627.93 425.65 42712.86 88888.00 2024-06-08 04:25:07.000 160 21627.93 425.61 42712.82 88888.00 2024-06-08 04:25:08.000 160 21627.91 425.55 42712.81 88888.00 2024-06-08 04:25:09.000 160 21627.91 425.55 42712.82 88888.00 2024-06-08 04:25:10.000 160 21627.93 425.59 42712.83 47832.49 2024-06-08 04:25:11.000 160 21627.92 425.62 42712.83 88888.00 2024-06-08 04:25:12.000 160 21627.90 425.62 42712.81 88888.00 2024-06-08 04:25:13.000 160 21627.91 425.60 42712.78 88888.00 2024-06-08 04:25:14.000 160 21627.94 425.57 42712.76 88888.00 2024-06-08 04:25:15.000 160 21627.93 425.56 42712.76 47832.27 2024-06-08 04:25:16.000 160 21627.91 425.57 42712.74 88888.00 2024-06-08 04:25:17.000 160 21627.91 425.59 42712.71 88888.00 2024-06-08 04:25:18.000 160 21627.90 425.60 42712.69 88888.00 2024-06-08 04:25:19.000 160 21627.88 425.57 42712.71 88888.00 2024-06-08 04:25:20.000 160 21627.83 425.55 42712.73 47832.43 2024-06-08 04:25:21.000 160 21627.78 425.53 42712.73 88888.00 2024-06-08 04:25:22.000 160 21627.77 425.55 42712.71 88888.00 2024-06-08 04:25:23.000 160 21627.83 425.62 42712.71 88888.00 2024-06-08 04:25:24.000 160 21627.89 425.66 42712.71 88888.00 2024-06-08 04:25:25.000 160 21627.87 425.60 42712.67 47832.63 2024-06-08 04:25:26.000 160 21627.82 425.52 42712.68 88888.00 2024-06-08 04:25:27.000 160 21627.77 425.51 42712.71 88888.00 2024-06-08 04:25:28.000 160 21627.75 425.55 42712.71 88888.00 2024-06-08 04:25:29.000 160 21627.75 425.61 42712.69 88888.00 2024-06-08 04:25:30.000 160 21627.76 425.61 42712.68 47832.48 2024-06-08 04:25:31.000 160 21627.74 425.53 42712.65 88888.00 2024-06-08 04:25:32.000 160 21627.74 425.45 42712.59 88888.00 2024-06-08 04:25:33.000 160 21627.78 425.44 42712.56 88888.00 2024-06-08 04:25:34.000 160 21627.81 425.48 42712.59 88888.00 2024-06-08 04:25:35.000 160 21627.80 425.48 42712.61 47832.12 2024-06-08 04:25:36.000 160 21627.79 425.42 42712.61 88888.00 2024-06-08 04:25:37.000 160 21627.82 425.38 42712.66 88888.00 2024-06-08 04:25:38.000 160 21627.88 425.38 42712.75 88888.00 2024-06-08 04:25:39.000 160 21627.90 425.36 42712.78 88888.00 2024-06-08 04:25:40.000 160 21627.84 425.35 42712.75 47832.29 2024-06-08 04:25:41.000 160 21627.77 425.38 42712.69 88888.00 2024-06-08 04:25:42.000 160 21627.76 425.38 42712.62 88888.00 2024-06-08 04:25:43.000 160 21627.77 425.35 42712.60 88888.00 2024-06-08 04:25:44.000 160 21627.76 425.33 42712.61 88888.00 2024-06-08 04:25:45.000 160 21627.73 425.34 42712.62 47832.18 2024-06-08 04:25:46.000 160 21627.71 425.34 42712.63 88888.00 2024-06-08 04:25:47.000 160 21627.71 425.33 42712.65 88888.00 2024-06-08 04:25:48.000 160 21627.72 425.34 42712.68 88888.00 2024-06-08 04:25:49.000 160 21627.73 425.36 42712.69 88888.00 2024-06-08 04:25:50.000 160 21627.73 425.35 42712.69 47832.07 2024-06-08 04:25:51.000 160 21627.70 425.31 42712.67 88888.00 2024-06-08 04:25:52.000 160 21627.64 425.31 42712.64 88888.00 2024-06-08 04:25:53.000 160 21627.61 425.32 42712.60 88888.00 2024-06-08 04:25:54.000 160 21627.62 425.31 42712.57 88888.00 2024-06-08 04:25:55.000 160 21627.64 425.28 42712.59 47832.28 2024-06-08 04:25:56.000 160 21627.67 425.30 42712.61 88888.00 2024-06-08 04:25:57.000 160 21627.69 425.35 42712.63 88888.00 2024-06-08 04:25:58.000 160 21627.68 425.39 42712.64 88888.00 2024-06-08 04:25:59.000 160 21627.68 425.42 42712.62 88888.00 2024-06-08 04:26:00.000 160 21627.71 425.41 42712.60 47832.39 2024-06-08 04:26:01.000 160 21627.72 425.34 42712.57 88888.00 2024-06-08 04:26:02.000 160 21627.69 425.29 42712.53 88888.00 2024-06-08 04:26:03.000 160 21627.66 425.29 42712.49 88888.00 2024-06-08 04:26:04.000 160 21627.66 425.31 42712.52 88888.00 2024-06-08 04:26:05.000 160 21627.65 425.34 42712.57 47832.13 2024-06-08 04:26:06.000 160 21627.59 425.36 42712.54 88888.00 2024-06-08 04:26:07.000 160 21627.58 425.40 42712.51 88888.00 2024-06-08 04:26:08.000 160 21627.64 425.43 42712.52 88888.00 2024-06-08 04:26:09.000 160 21627.65 425.42 42712.52 88888.00 2024-06-08 04:26:10.000 160 21627.58 425.38 42712.51 47832.22 2024-06-08 04:26:11.000 160 21627.52 425.36 42712.52 88888.00 2024-06-08 04:26:12.000 160 21627.53 425.39 42712.54 88888.00 2024-06-08 04:26:13.000 160 21627.57 425.42 42712.55 88888.00 2024-06-08 04:26:14.000 160 21627.57 425.42 42712.56 88888.00 2024-06-08 04:26:15.000 160 21627.57 425.37 42712.56 47832.48 2024-06-08 04:26:16.000 160 21627.59 425.33 42712.57 88888.00 2024-06-08 04:26:17.000 160 21627.62 425.33 42712.61 88888.00 2024-06-08 04:26:18.000 160 21627.62 425.36 42712.62 88888.00 2024-06-08 04:26:19.000 160 21627.60 425.35 42712.63 88888.00 2024-06-08 04:26:20.000 160 21627.56 425.37 42712.63 47832.50 2024-06-08 04:26:21.000 160 21627.57 425.42 42712.63 88888.00 2024-06-08 04:26:22.000 160 21627.60 425.41 42712.63 88888.00 2024-06-08 04:26:23.000 160 21627.62 425.35 42712.63 88888.00 2024-06-08 04:26:24.000 160 21627.64 425.31 42712.61 88888.00 2024-06-08 04:26:25.000 160 21627.67 425.26 42712.57 99999.00 2024-06-08 04:26:26.000 160 21627.70 425.25 42712.54 99999.00 2024-06-08 04:26:27.000 160 21627.74 425.28 42712.56 99999.00 2024-06-08 04:26:28.000 160 21627.73 425.28 42712.62 99999.00 2024-06-08 04:26:29.000 160 21627.70 425.26 42712.67 99999.00 2024-06-08 04:26:30.000 160 21627.73 425.25 42712.71 47832.53 2024-06-08 04:26:31.000 160 21627.75 425.24 42712.71 88888.00 2024-06-08 04:26:32.000 160 21627.75 425.25 42712.66 88888.00 2024-06-08 04:26:33.000 160 21627.76 425.26 42712.64 88888.00 2024-06-08 04:26:34.000 160 21627.76 425.25 42712.67 88888.00 2024-06-08 04:26:35.000 160 21627.74 425.26 42712.68 47832.46 2024-06-08 04:26:36.000 160 21627.69 425.26 42712.63 88888.00 2024-06-08 04:26:37.000 160 21627.66 425.25 42712.61 88888.00 2024-06-08 04:26:38.000 160 21627.69 425.23 42712.62 88888.00 2024-06-08 04:26:39.000 160 21627.73 425.21 42712.66 88888.00 2024-06-08 04:26:40.000 160 21627.76 425.20 42712.66 47832.52 2024-06-08 04:26:41.000 160 21627.75 425.16 42712.64 88888.00 2024-06-08 04:26:42.000 160 21627.72 425.13 42712.63 88888.00 2024-06-08 04:26:43.000 160 21627.72 425.12 42712.66 88888.00 2024-06-08 04:26:44.000 160 21627.74 425.14 42712.66 88888.00 2024-06-08 04:26:45.000 160 21627.73 425.17 42712.64 47832.40 2024-06-08 04:26:46.000 160 21627.74 425.19 42712.62 88888.00 2024-06-08 04:26:47.000 160 21627.77 425.19 42712.61 88888.00 2024-06-08 04:26:48.000 160 21627.76 425.19 42712.59 88888.00 2024-06-08 04:26:49.000 160 21627.76 425.20 42712.60 88888.00 2024-06-08 04:26:50.000 160 21627.74 425.18 42712.60 47832.18 2024-06-08 04:26:51.000 160 21627.71 425.16 42712.60 88888.00 2024-06-08 04:26:52.000 160 21627.69 425.18 42712.61 88888.00 2024-06-08 04:26:53.000 160 21627.68 425.21 42712.63 88888.00 2024-06-08 04:26:54.000 160 21627.64 425.21 42712.63 88888.00 2024-06-08 04:26:55.000 160 21627.56 425.22 42712.64 47832.08 2024-06-08 04:26:56.000 160 21627.50 425.26 42712.66 88888.00 2024-06-08 04:26:57.000 160 21627.50 425.27 42712.66 88888.00 2024-06-08 04:26:58.000 160 21627.53 425.20 42712.62 88888.00 2024-06-08 04:26:59.000 160 21627.52 425.14 42712.56 88888.00 2024-06-08 04:27:00.000 160 21627.49 425.16 42712.54 47832.28 2024-06-08 04:27:01.000 160 21627.44 425.20 42712.55 88888.00 2024-06-08 04:27:02.000 160 21627.38 425.22 42712.54 88888.00 2024-06-08 04:27:03.000 160 21627.32 425.22 42712.55 88888.00 2024-06-08 04:27:04.000 160 21627.31 425.19 42712.60 88888.00 2024-06-08 04:27:05.000 160 21627.33 425.14 42712.62 47832.29 2024-06-08 04:27:06.000 160 21627.39 425.08 42712.62 88888.00 2024-06-08 04:27:07.000 160 21627.47 425.07 42712.63 88888.00 2024-06-08 04:27:08.000 160 21627.47 425.12 42712.66 88888.00 2024-06-08 04:27:09.000 160 21627.40 425.16 42712.65 88888.00 2024-06-08 04:27:10.000 160 21627.38 425.18 42712.63 47832.17 2024-06-08 04:27:11.000 160 21627.39 425.23 42712.62 88888.00 2024-06-08 04:27:12.000 160 21627.37 425.25 42712.63 88888.00 2024-06-08 04:27:13.000 160 21627.31 425.26 42712.67 88888.00 2024-06-08 04:27:14.000 160 21627.24 425.28 42712.72 88888.00 2024-06-08 04:27:15.000 160 21627.19 425.27 42712.73 47832.52 2024-06-08 04:27:16.000 160 21627.18 425.22 42712.69 88888.00 2024-06-08 04:27:17.000 160 21627.17 425.20 42712.68 88888.00 2024-06-08 04:27:18.000 160 21627.15 425.22 42712.69 88888.00 2024-06-08 04:27:19.000 160 21627.14 425.26 42712.73 88888.00 2024-06-08 04:27:20.000 160 21627.13 425.33 42712.77 47832.02 2024-06-08 04:27:21.000 160 21627.12 425.37 42712.80 88888.00 2024-06-08 04:27:22.000 160 21627.14 425.39 42712.82 88888.00 2024-06-08 04:27:23.000 160 21627.18 425.41 42712.82 88888.00 2024-06-08 04:27:24.000 160 21627.17 425.40 42712.81 88888.00 2024-06-08 04:27:25.000 160 21627.14 425.40 42712.84 47832.23 2024-06-08 04:27:26.000 160 21627.13 425.41 42712.89 88888.00 2024-06-08 04:27:27.000 160 21627.11 425.41 42712.93 88888.00 2024-06-08 04:27:28.000 160 21627.08 425.42 42712.96 88888.00 2024-06-08 04:27:29.000 160 21627.06 425.46 42712.98 88888.00 2024-06-08 04:27:30.000 160 21627.09 425.50 42712.98 47832.58 2024-06-08 04:27:31.000 160 21627.13 425.50 42712.99 88888.00 2024-06-08 04:27:32.000 160 21627.15 425.50 42713.00 88888.00 2024-06-08 04:27:33.000 160 21627.13 425.50 42713.01 88888.00 2024-06-08 04:27:34.000 160 21627.11 425.50 42713.01 88888.00 2024-06-08 04:27:35.000 160 21627.13 425.50 42713.02 99999.00 2024-06-08 04:27:36.000 160 21627.16 425.52 42713.04 99999.00 2024-06-08 04:27:37.000 160 21627.15 425.53 42713.04 99999.00 2024-06-08 04:27:38.000 160 21627.12 425.51 42713.02 99999.00 2024-06-08 04:27:39.000 160 21627.11 425.50 42713.03 99999.00 2024-06-08 04:27:40.000 160 21627.11 425.52 42713.04 47832.38 2024-06-08 04:27:41.000 160 21627.15 425.52 42713.02 88888.00 2024-06-08 04:27:42.000 160 21627.19 425.50 42713.02 88888.00 2024-06-08 04:27:43.000 160 21627.19 425.49 42713.06 88888.00 2024-06-08 04:27:44.000 160 21627.19 425.49 42713.10 88888.00 2024-06-08 04:27:45.000 160 21627.20 425.48 42713.08 47832.23 2024-06-08 04:27:46.000 160 21627.22 425.50 42713.02 88888.00 2024-06-08 04:27:47.000 160 21627.26 425.56 42713.00 88888.00 2024-06-08 04:27:48.000 160 21627.27 425.59 42713.04 88888.00 2024-06-08 04:27:49.000 160 21627.22 425.57 42713.06 88888.00 2024-06-08 04:27:50.000 160 21627.16 425.57 42713.08 47832.55 2024-06-08 04:27:51.000 160 21627.15 425.56 42713.12 88888.00 2024-06-08 04:27:52.000 160 21627.18 425.53 42713.14 88888.00 2024-06-08 04:27:53.000 160 21627.17 425.52 42713.12 88888.00 2024-06-08 04:27:54.000 160 21627.15 425.51 42713.09 88888.00 2024-06-08 04:27:55.000 160 21627.17 425.50 42713.06 47832.50 2024-06-08 04:27:56.000 160 21627.22 425.55 42713.05 88888.00 2024-06-08 04:27:57.000 160 21627.21 425.60 42713.03 88888.00 2024-06-08 04:27:58.000 160 21627.14 425.61 42713.04 88888.00 2024-06-08 04:27:59.000 160 21627.10 425.62 42713.07 88888.00 2024-06-08 04:28:00.000 160 21627.09 425.63 42713.11 47832.45 2024-06-08 04:28:01.000 160 21627.06 425.63 42713.14 88888.00 2024-06-08 04:28:02.000 160 21627.01 425.62 42713.15 88888.00 2024-06-08 04:28:03.000 160 21627.00 425.59 42713.12 88888.00 2024-06-08 04:28:04.000 160 21627.01 425.59 42713.11 88888.00 2024-06-08 04:28:05.000 160 21627.03 425.61 42713.15 47832.09 2024-06-08 04:28:06.000 160 21627.02 425.66 42713.15 88888.00 2024-06-08 04:28:07.000 160 21626.99 425.67 42713.12 88888.00 2024-06-08 04:28:08.000 160 21627.03 425.65 42713.14 88888.00 2024-06-08 04:28:09.000 160 21627.12 425.67 42713.18 88888.00 2024-06-08 04:28:10.000 160 21627.13 425.68 42713.19 47832.42 2024-06-08 04:28:11.000 160 21627.09 425.64 42713.18 88888.00 2024-06-08 04:28:12.000 160 21627.10 425.62 42713.19 88888.00 2024-06-08 04:28:13.000 160 21627.16 425.66 42713.22 88888.00 2024-06-08 04:28:14.000 160 21627.18 425.69 42713.24 88888.00 2024-06-08 04:28:15.000 160 21627.17 425.70 42713.25 47832.36 2024-06-08 04:28:16.000 160 21627.17 425.71 42713.27 88888.00 2024-06-08 04:28:17.000 160 21627.15 425.71 42713.31 88888.00 2024-06-08 04:28:18.000 160 21627.10 425.67 42713.31 88888.00 2024-06-08 04:28:19.000 160 21627.06 425.65 42713.27 88888.00 2024-06-08 04:28:20.000 160 21627.09 425.67 42713.23 47832.40 2024-06-08 04:28:21.000 160 21627.16 425.71 42713.21 88888.00 2024-06-08 04:28:22.000 160 21627.18 425.73 42713.19 88888.00 2024-06-08 04:28:23.000 160 21627.15 425.71 42713.19 88888.00 2024-06-08 04:28:24.000 160 21627.12 425.70 42713.18 88888.00 2024-06-08 04:28:25.000 160 21627.11 425.70 42713.16 47832.54 2024-06-08 04:28:26.000 160 21627.10 425.69 42713.17 88888.00 2024-06-08 04:28:27.000 160 21627.09 425.67 42713.19 88888.00 2024-06-08 04:28:28.000 160 21627.12 425.67 42713.20 88888.00 2024-06-08 04:28:29.000 160 21627.13 425.68 42713.20 88888.00 2024-06-08 04:28:30.000 160 21627.09 425.69 42713.19 47832.79 2024-06-08 04:28:31.000 160 21627.03 425.68 42713.16 88888.00 2024-06-08 04:28:32.000 160 21626.98 425.67 42713.12 88888.00 2024-06-08 04:28:33.000 160 21626.99 425.66 42713.12 88888.00 2024-06-08 04:28:34.000 160 21627.04 425.64 42713.13 88888.00 2024-06-08 04:28:35.000 160 21627.06 425.62 42713.14 47832.35 2024-06-08 04:28:36.000 160 21627.05 425.64 42713.13 88888.00 2024-06-08 04:28:37.000 160 21627.07 425.68 42713.13 88888.00 2024-06-08 04:28:38.000 160 21627.10 425.69 42713.14 88888.00 2024-06-08 04:28:39.000 160 21627.08 425.68 42713.17 88888.00 2024-06-08 04:28:40.000 160 21627.02 425.68 42713.18 47832.80 2024-06-08 04:28:41.000 160 21626.98 425.68 42713.14 88888.00 2024-06-08 04:28:42.000 160 21626.99 425.68 42713.12 88888.00 2024-06-08 04:28:43.000 160 21627.02 425.68 42713.14 88888.00 2024-06-08 04:28:44.000 160 21627.01 425.70 42713.14 88888.00 2024-06-08 04:28:45.000 160 21627.00 425.80 42713.14 47832.85 2024-06-08 04:28:46.000 160 21626.99 425.88 42713.18 88888.00 2024-06-08 04:28:47.000 160 21626.92 425.87 42713.23 88888.00 2024-06-08 04:28:48.000 160 21626.83 425.81 42713.27 88888.00 2024-06-08 04:28:49.000 160 21626.83 425.82 42713.29 88888.00 2024-06-08 04:28:50.000 160 21626.93 425.91 42713.31 47832.57 2024-06-08 04:28:51.000 160 21626.97 425.99 42713.34 88888.00 2024-06-08 04:28:52.000 160 21626.91 426.03 42713.32 88888.00 2024-06-08 04:28:53.000 160 21626.87 426.03 42713.32 88888.00 2024-06-08 04:28:54.000 160 21626.88 425.99 42713.35 88888.00 2024-06-08 04:28:55.000 160 21626.88 425.97 42713.39 47832.58 2024-06-08 04:28:56.000 160 21626.87 425.97 42713.43 88888.00 2024-06-08 04:28:57.000 160 21626.86 425.96 42713.46 88888.00 2024-06-08 04:28:58.000 160 21626.88 425.97 42713.44 88888.00 2024-06-08 04:28:59.000 160 21626.87 425.98 42713.40 88888.00 2024-06-08 04:29:00.000 160 21626.82 425.95 42713.38 47832.61 2024-06-08 04:29:01.000 160 21626.79 425.93 42713.39 88888.00 2024-06-08 04:29:02.000 160 21626.81 425.93 42713.41 88888.00 2024-06-08 04:29:03.000 160 21626.86 425.92 42713.41 88888.00 2024-06-08 04:29:04.000 160 21626.93 425.93 42713.41 88888.00 2024-06-08 04:29:05.000 160 21626.95 425.93 42713.38 47832.74 2024-06-08 04:29:06.000 160 21626.94 425.91 42713.34 88888.00 2024-06-08 04:29:07.000 160 21626.95 425.88 42713.35 88888.00 2024-06-08 04:29:08.000 160 21626.94 425.88 42713.40 88888.00 2024-06-08 04:29:09.000 160 21626.89 425.87 42713.46 88888.00 2024-06-08 04:29:10.000 160 21626.89 425.86 42713.52 47832.57 2024-06-08 04:29:11.000 160 21626.94 425.87 42713.56 88888.00 2024-06-08 04:29:12.000 160 21626.93 425.89 42713.56 88888.00 2024-06-08 04:29:13.000 160 21626.89 425.90 42713.53 88888.00 2024-06-08 04:29:14.000 160 21626.90 425.92 42713.50 88888.00 2024-06-08 04:29:15.000 160 21626.95 425.93 42713.52 47833.09 2024-06-08 04:29:16.000 160 21626.94 425.90 42713.53 88888.00 2024-06-08 04:29:17.000 160 21626.87 425.88 42713.50 88888.00 2024-06-08 04:29:18.000 160 21626.85 425.90 42713.48 88888.00 2024-06-08 04:29:19.000 160 21626.86 425.95 42713.50 88888.00 2024-06-08 04:29:20.000 160 21626.84 425.96 42713.52 47832.46 2024-06-08 04:29:21.000 160 21626.81 425.93 42713.55 88888.00 2024-06-08 04:29:22.000 160 21626.82 425.89 42713.56 88888.00 2024-06-08 04:29:23.000 160 21626.84 425.87 42713.51 88888.00 2024-06-08 04:29:24.000 160 21626.83 425.88 42713.47 88888.00 2024-06-08 04:29:25.000 160 21626.84 425.89 42713.48 47832.56 2024-06-08 04:29:26.000 160 21626.86 425.92 42713.53 88888.00 2024-06-08 04:29:27.000 160 21626.87 426.00 42713.57 88888.00 2024-06-08 04:29:28.000 160 21626.83 426.04 42713.59 88888.00 2024-06-08 04:29:29.000 160 21626.77 426.04 42713.60 88888.00 2024-06-08 04:29:30.000 160 21626.71 426.03 42713.57 47833.02 2024-06-08 04:29:31.000 160 21626.67 426.03 42713.50 88888.00 2024-06-08 04:29:32.000 160 21626.69 426.06 42713.50 88888.00 2024-06-08 04:29:33.000 160 21626.72 426.12 42713.54 88888.00 2024-06-08 04:29:34.000 160 21626.68 426.19 42713.53 88888.00 2024-06-08 04:29:35.000 160 21626.65 426.20 42713.51 47832.57 2024-06-08 04:29:36.000 160 21626.67 426.19 42713.52 88888.00 2024-06-08 04:29:37.000 160 21626.66 426.18 42713.54 88888.00 2024-06-08 04:29:38.000 160 21626.64 426.16 42713.59 88888.00 2024-06-08 04:29:39.000 160 21626.68 426.15 42713.63 88888.00 2024-06-08 04:29:40.000 160 21626.67 426.17 42713.67 47832.89 2024-06-08 04:29:41.000 160 21626.65 426.19 42713.70 88888.00 2024-06-08 04:29:42.000 160 21626.66 426.20 42713.71 88888.00 2024-06-08 04:29:43.000 160 21626.67 426.21 42713.68 88888.00 2024-06-08 04:29:44.000 160 21626.62 426.21 42713.66 88888.00 2024-06-08 04:29:45.000 160 21626.57 426.20 42713.68 47832.26 2024-06-08 04:29:46.000 160 21626.56 426.19 42713.69 88888.00 2024-06-08 04:29:47.000 160 21626.54 426.17 42713.69 88888.00 2024-06-08 04:29:48.000 160 21626.50 426.16 42713.68 88888.00 2024-06-08 04:29:49.000 160 21626.49 426.16 42713.69 88888.00 2024-06-08 04:29:50.000 160 21626.52 426.13 42713.72 47832.37 2024-06-08 04:29:51.000 160 21626.56 426.14 42713.78 88888.00 2024-06-08 04:29:52.000 160 21626.53 426.20 42713.80 88888.00 2024-06-08 04:29:53.000 160 21626.47 426.26 42713.78 88888.00 2024-06-08 04:29:54.000 160 21626.45 426.30 42713.77 88888.00 2024-06-08 04:29:55.000 160 21626.41 426.29 42713.74 47832.67 2024-06-08 04:29:56.000 160 21626.32 426.26 42713.70 88888.00 2024-06-08 04:29:57.000 160 21626.28 426.28 42713.69 88888.00 2024-06-08 04:29:58.000 160 21626.28 426.30 42713.72 88888.00 2024-06-08 04:29:59.000 160 21626.28 426.30 42713.76 88888.00 2024-06-08 04:30:00.000 160 21626.27 426.32 42713.79 47832.94 2024-06-08 04:30:01.000 160 21626.23 426.36 42713.80 88888.00 2024-06-08 04:30:02.000 160 21626.18 426.37 42713.82 88888.00 2024-06-08 04:30:03.000 160 21626.16 426.36 42713.84 88888.00 2024-06-08 04:30:04.000 160 21626.12 426.36 42713.82 88888.00 2024-06-08 04:30:05.000 160 21626.05 426.36 42713.79 47832.61 2024-06-08 04:30:06.000 160 21625.98 426.35 42713.81 88888.00 2024-06-08 04:30:07.000 160 21625.97 426.35 42713.84 88888.00 2024-06-08 04:30:08.000 160 21626.00 426.36 42713.88 88888.00 2024-06-08 04:30:09.000 160 21626.05 426.37 42713.94 88888.00 2024-06-08 04:30:10.000 160 21626.04 426.42 42713.94 47832.67 2024-06-08 04:30:11.000 160 21625.98 426.48 42713.91 88888.00 2024-06-08 04:30:12.000 160 21625.92 426.50 42713.89 88888.00 2024-06-08 04:30:13.000 160 21625.93 426.50 42713.89 88888.00 2024-06-08 04:30:14.000 160 21625.94 426.53 42713.92 88888.00 2024-06-08 04:30:15.000 160 21625.94 426.59 42713.96 99999.00 2024-06-08 04:30:16.000 160 21625.96 426.63 42714.03 99999.00 2024-06-08 04:30:17.000 160 21625.97 426.65 42714.06 99999.00 2024-06-08 04:30:18.000 160 21625.97 426.71 42714.06 99999.00 2024-06-08 04:30:19.000 160 21625.97 426.79 42714.08 99999.00 2024-06-08 04:30:20.000 160 21625.92 426.84 42714.13 47832.43 2024-06-08 04:30:21.000 160 21625.88 426.88 42714.19 88888.00 2024-06-08 04:30:22.000 160 21625.88 426.94 42714.21 88888.00 2024-06-08 04:30:23.000 160 21625.88 426.97 42714.20 88888.00 2024-06-08 04:30:24.000 160 21625.86 427.00 42714.19 88888.00 2024-06-08 04:30:25.000 160 21625.88 427.03 42714.21 47832.72 2024-06-08 04:30:26.000 160 21625.94 427.10 42714.25 88888.00 2024-06-08 04:30:27.000 160 21626.02 427.13 42714.28 88888.00 2024-06-08 04:30:28.000 160 21626.05 427.12 42714.24 88888.00 2024-06-08 04:30:29.000 160 21626.01 427.11 42714.21 88888.00 2024-06-08 04:30:30.000 160 21625.96 427.15 42714.25 47833.27 2024-06-08 04:30:31.000 160 21625.95 427.21 42714.32 88888.00 2024-06-08 04:30:32.000 160 21625.98 427.25 42714.37 88888.00 2024-06-08 04:30:33.000 160 21626.00 427.25 42714.39 88888.00 2024-06-08 04:30:34.000 160 21626.00 427.23 42714.43 88888.00 2024-06-08 04:30:35.000 160 21626.02 427.24 42714.46 47833.53 2024-06-08 04:30:36.000 160 21626.03 427.27 42714.46 88888.00 2024-06-08 04:30:37.000 160 21626.02 427.31 42714.43 88888.00 2024-06-08 04:30:38.000 160 21625.99 427.34 42714.41 88888.00 2024-06-08 04:30:39.000 160 21626.00 427.32 42714.45 88888.00 2024-06-08 04:30:40.000 160 21626.01 427.29 42714.46 47833.27 2024-06-08 04:30:41.000 160 21626.02 427.29 42714.45 88888.00 2024-06-08 04:30:42.000 160 21626.06 427.32 42714.45 88888.00 2024-06-08 04:30:43.000 160 21626.06 427.34 42714.48 88888.00 2024-06-08 04:30:44.000 160 21626.01 427.34 42714.47 88888.00 2024-06-08 04:30:45.000 160 21626.00 427.32 42714.43 47833.16 2024-06-08 04:30:46.000 160 21626.04 427.30 42714.40 88888.00 2024-06-08 04:30:47.000 160 21626.09 427.28 42714.39 88888.00 2024-06-08 04:30:48.000 160 21626.10 427.25 42714.39 88888.00 2024-06-08 04:30:49.000 160 21626.10 427.21 42714.43 88888.00 2024-06-08 04:30:50.000 160 21626.13 427.17 42714.48 47832.96 2024-06-08 04:30:51.000 160 21626.14 427.16 42714.47 88888.00 2024-06-08 04:30:52.000 160 21626.10 427.16 42714.44 88888.00 2024-06-08 04:30:53.000 160 21626.12 427.16 42714.43 88888.00 2024-06-08 04:30:54.000 160 21626.21 427.15 42714.43 88888.00 2024-06-08 04:30:55.000 160 21626.26 427.15 42714.41 47833.48 2024-06-08 04:30:56.000 160 21626.24 427.16 42714.38 88888.00 2024-06-08 04:30:57.000 160 21626.22 427.15 42714.39 88888.00 2024-06-08 04:30:58.000 160 21626.26 427.12 42714.44 88888.00 2024-06-08 04:30:59.000 160 21626.30 427.08 42714.44 88888.00 2024-06-08 04:31:00.000 160 21626.26 427.03 42714.41 99999.00 2024-06-08 04:31:01.000 160 21626.19 426.99 42714.39 99999.00 2024-06-08 04:31:02.000 160 21626.16 426.98 42714.34 99999.00 2024-06-08 04:31:03.000 160 21626.18 426.96 42714.29 99999.00 2024-06-08 04:31:04.000 160 21626.22 426.98 42714.28 99999.00 2024-06-08 04:31:05.000 160 21626.22 427.04 42714.29 47833.35 2024-06-08 04:31:06.000 160 21626.19 427.07 42714.30 88888.00 2024-06-08 04:31:07.000 160 21626.16 427.05 42714.29 88888.00 2024-06-08 04:31:08.000 160 21626.17 427.05 42714.29 88888.00 2024-06-08 04:31:09.000 160 21626.20 427.07 42714.30 88888.00 2024-06-08 04:31:10.000 160 21626.24 427.09 42714.26 47833.10 2024-06-08 04:31:11.000 160 21626.26 427.12 42714.21 88888.00 2024-06-08 04:31:12.000 160 21626.25 427.12 42714.23 88888.00 2024-06-08 04:31:13.000 160 21626.24 427.07 42714.27 88888.00 2024-06-08 04:31:14.000 160 21626.22 427.04 42714.29 88888.00 2024-06-08 04:31:15.000 160 21626.19 427.06 42714.34 47833.22 2024-06-08 04:31:16.000 160 21626.23 427.08 42714.38 88888.00 2024-06-08 04:31:17.000 160 21626.30 427.09 42714.39 88888.00 2024-06-08 04:31:18.000 160 21626.33 427.11 42714.38 88888.00 2024-06-08 04:31:19.000 160 21626.31 427.14 42714.39 88888.00 2024-06-08 04:31:20.000 160 21626.30 427.15 42714.36 47833.19 2024-06-08 04:31:21.000 160 21626.33 427.18 42714.32 88888.00 2024-06-08 04:31:22.000 160 21626.38 427.25 42714.33 88888.00 2024-06-08 04:31:23.000 160 21626.42 427.29 42714.36 88888.00 2024-06-08 04:31:24.000 160 21626.45 427.30 42714.35 88888.00 2024-06-08 04:31:25.000 160 21626.44 427.29 42714.32 47833.27 2024-06-08 04:31:26.000 160 21626.40 427.26 42714.29 88888.00 2024-06-08 04:31:27.000 160 21626.40 427.26 42714.30 88888.00 2024-06-08 04:31:28.000 160 21626.43 427.28 42714.32 88888.00 2024-06-08 04:31:29.000 160 21626.46 427.28 42714.32 88888.00 2024-06-08 04:31:30.000 160 21626.46 427.30 42714.32 47833.12 2024-06-08 04:31:31.000 160 21626.46 427.36 42714.33 88888.00 2024-06-08 04:31:32.000 160 21626.47 427.39 42714.32 88888.00 2024-06-08 04:31:33.000 160 21626.47 427.36 42714.31 88888.00 2024-06-08 04:31:34.000 160 21626.47 427.36 42714.34 88888.00 2024-06-08 04:31:35.000 160 21626.48 427.38 42714.34 47833.30 2024-06-08 04:31:36.000 160 21626.51 427.36 42714.30 88888.00 2024-06-08 04:31:37.000 160 21626.54 427.32 42714.26 88888.00 2024-06-08 04:31:38.000 160 21626.59 427.36 42714.25 88888.00 2024-06-08 04:31:39.000 160 21626.62 427.41 42714.26 88888.00 2024-06-08 04:31:40.000 160 21626.62 427.42 42714.28 47833.25 2024-06-08 04:31:41.000 160 21626.60 427.44 42714.30 88888.00 2024-06-08 04:31:42.000 160 21626.58 427.49 42714.32 88888.00 2024-06-08 04:31:43.000 160 21626.57 427.45 42714.34 88888.00 2024-06-08 04:31:44.000 160 21626.61 427.39 42714.33 88888.00 2024-06-08 04:31:45.000 160 21626.66 427.38 42714.31 47833.35 2024-06-08 04:31:46.000 160 21626.66 427.38 42714.31 88888.00 2024-06-08 04:31:47.000 160 21626.65 427.35 42714.32 88888.00 2024-06-08 04:31:48.000 160 21626.66 427.36 42714.31 88888.00 2024-06-08 04:31:49.000 160 21626.67 427.38 42714.31 88888.00 2024-06-08 04:31:50.000 160 21626.69 427.37 42714.33 47833.77 2024-06-08 04:31:51.000 160 21626.70 427.35 42714.34 88888.00 2024-06-08 04:31:52.000 160 21626.71 427.36 42714.32 88888.00 2024-06-08 04:31:53.000 160 21626.72 427.39 42714.31 88888.00 2024-06-08 04:31:54.000 160 21626.71 427.41 42714.27 88888.00 2024-06-08 04:31:55.000 160 21626.68 427.39 42714.27 47833.42 2024-06-08 04:31:56.000 160 21626.68 427.39 42714.27 88888.00 2024-06-08 04:31:57.000 160 21626.71 427.43 42714.26 88888.00 2024-06-08 04:31:58.000 160 21626.75 427.44 42714.24 88888.00 2024-06-08 04:31:59.000 160 21626.79 427.44 42714.25 88888.00 2024-06-08 04:32:00.000 160 21626.84 427.45 42714.27 47833.80 2024-06-08 04:32:01.000 160 21626.90 427.44 42714.25 88888.00 2024-06-08 04:32:02.000 160 21626.92 427.41 42714.24 88888.00 2024-06-08 04:32:03.000 160 21626.92 427.37 42714.28 88888.00 2024-06-08 04:32:04.000 160 21626.93 427.33 42714.31 88888.00 2024-06-08 04:32:05.000 160 21626.95 427.30 42714.26 47833.42 2024-06-08 04:32:06.000 160 21626.94 427.28 42714.18 88888.00 2024-06-08 04:32:07.000 160 21626.90 427.27 42714.15 88888.00 2024-06-08 04:32:08.000 160 21626.88 427.27 42714.18 88888.00 2024-06-08 04:32:09.000 160 21626.92 427.27 42714.18 88888.00 2024-06-08 04:32:10.000 160 21626.94 427.28 42714.14 47833.15 2024-06-08 04:32:11.000 160 21626.94 427.31 42714.14 88888.00 2024-06-08 04:32:12.000 160 21626.90 427.34 42714.16 88888.00 2024-06-08 04:32:13.000 160 21626.88 427.33 42714.14 88888.00 2024-06-08 04:32:14.000 160 21626.88 427.33 42714.11 88888.00 2024-06-08 04:32:15.000 160 21626.88 427.35 42714.09 47833.69 2024-06-08 04:32:16.000 160 21626.87 427.34 42714.06 88888.00 2024-06-08 04:32:17.000 160 21626.87 427.30 42714.03 88888.00 2024-06-08 04:32:18.000 160 21626.90 427.27 42714.03 88888.00 2024-06-08 04:32:19.000 160 21626.89 427.27 42714.00 88888.00 2024-06-08 04:32:20.000 160 21626.86 427.30 42714.00 47833.33 2024-06-08 04:32:21.000 160 21626.84 427.33 42714.05 88888.00 2024-06-08 04:32:22.000 160 21626.88 427.35 42714.10 88888.00 2024-06-08 04:32:23.000 160 21626.92 427.34 42714.09 88888.00 2024-06-08 04:32:24.000 160 21626.96 427.30 42714.06 88888.00 2024-06-08 04:32:25.000 160 21626.98 427.27 42714.07 47833.18 2024-06-08 04:32:26.000 160 21626.99 427.28 42714.10 88888.00 2024-06-08 04:32:27.000 160 21627.01 427.29 42714.12 88888.00 2024-06-08 04:32:28.000 160 21627.10 427.26 42714.12 88888.00 2024-06-08 04:32:29.000 160 21627.20 427.26 42714.11 88888.00 2024-06-08 04:32:30.000 160 21627.22 427.28 42714.11 47833.29 2024-06-08 04:32:31.000 160 21627.22 427.29 42714.07 88888.00 2024-06-08 04:32:32.000 160 21627.26 427.28 42714.05 88888.00 2024-06-08 04:32:33.000 160 21627.33 427.27 42714.05 88888.00 2024-06-08 04:32:34.000 160 21627.37 427.27 42714.04 88888.00 2024-06-08 04:32:35.000 160 21627.36 427.28 42714.05 47833.70 2024-06-08 04:32:36.000 160 21627.32 427.31 42714.06 88888.00 2024-06-08 04:32:37.000 160 21627.33 427.33 42714.07 88888.00 2024-06-08 04:32:38.000 160 21627.38 427.32 42714.04 88888.00 2024-06-08 04:32:39.000 160 21627.42 427.30 42714.00 88888.00 2024-06-08 04:32:40.000 160 21627.44 427.32 42713.98 47833.45 2024-06-08 04:32:41.000 160 21627.44 427.35 42713.95 88888.00 2024-06-08 04:32:42.000 160 21627.44 427.37 42713.93 88888.00 2024-06-08 04:32:43.000 160 21627.43 427.37 42713.92 88888.00 2024-06-08 04:32:44.000 160 21627.41 427.39 42713.93 88888.00 2024-06-08 04:32:45.000 160 21627.42 427.41 42713.91 47833.72 2024-06-08 04:32:46.000 160 21627.50 427.42 42713.88 88888.00 2024-06-08 04:32:47.000 160 21627.60 427.43 42713.87 88888.00 2024-06-08 04:32:48.000 160 21627.60 427.41 42713.88 88888.00 2024-06-08 04:32:49.000 160 21627.56 427.37 42713.89 88888.00 2024-06-08 04:32:50.000 160 21627.58 427.34 42713.89 47833.69 2024-06-08 04:32:51.000 160 21627.63 427.32 42713.89 88888.00 2024-06-08 04:32:52.000 160 21627.65 427.28 42713.90 88888.00 2024-06-08 04:32:53.000 160 21627.68 427.27 42713.86 88888.00 2024-06-08 04:32:54.000 160 21627.73 427.29 42713.81 88888.00 2024-06-08 04:32:55.000 160 21627.77 427.29 42713.79 47833.76 2024-06-08 04:32:56.000 160 21627.78 427.29 42713.83 88888.00 2024-06-08 04:32:57.000 160 21627.80 427.30 42713.89 88888.00 2024-06-08 04:32:58.000 160 21627.85 427.34 42713.90 88888.00 2024-06-08 04:32:59.000 160 21627.90 427.38 42713.88 88888.00 2024-06-08 04:33:00.000 160 21627.92 427.38 42713.82 47833.36 2024-06-08 04:33:01.000 160 21627.91 427.36 42713.79 88888.00 2024-06-08 04:33:02.000 160 21627.92 427.33 42713.81 88888.00 2024-06-08 04:33:03.000 160 21627.98 427.32 42713.81 88888.00 2024-06-08 04:33:04.000 160 21628.06 427.32 42713.79 88888.00 2024-06-08 04:33:05.000 160 21628.11 427.34 42713.79 47833.65 2024-06-08 04:33:06.000 160 21628.09 427.35 42713.79 88888.00 2024-06-08 04:33:07.000 160 21628.06 427.35 42713.78 88888.00 2024-06-08 04:33:08.000 160 21628.08 427.34 42713.78 88888.00 2024-06-08 04:33:09.000 160 21628.13 427.29 42713.75 88888.00 2024-06-08 04:33:10.000 160 21628.18 427.23 42713.72 47833.66 2024-06-08 04:33:11.000 160 21628.23 427.21 42713.70 88888.00 2024-06-08 04:33:12.000 160 21628.28 427.21 42713.69 88888.00 2024-06-08 04:33:13.000 160 21628.31 427.19 42713.68 88888.00 2024-06-08 04:33:14.000 160 21628.29 427.16 42713.69 88888.00 2024-06-08 04:33:15.000 160 21628.32 427.16 42713.69 47833.42 2024-06-08 04:33:16.000 160 21628.38 427.19 42713.69 88888.00 2024-06-08 04:33:17.000 160 21628.39 427.20 42713.65 88888.00 2024-06-08 04:33:18.000 160 21628.38 427.18 42713.59 88888.00 2024-06-08 04:33:19.000 160 21628.42 427.14 42713.54 88888.00 2024-06-08 04:33:20.000 160 21628.49 427.07 42713.49 99999.00 2024-06-08 04:33:21.000 160 21628.55 427.00 42713.43 99999.00 2024-06-08 04:33:22.000 160 21628.59 426.97 42713.41 99999.00 2024-06-08 04:33:23.000 160 21628.62 426.98 42713.43 99999.00 2024-06-08 04:33:24.000 160 21628.61 426.97 42713.43 99999.00 2024-06-08 04:33:25.000 160 21628.57 426.92 42713.43 47833.02 2024-06-08 04:33:26.000 160 21628.56 426.85 42713.41 88888.00 2024-06-08 04:33:27.000 160 21628.64 426.84 42713.38 88888.00 2024-06-08 04:33:28.000 160 21628.71 426.86 42713.35 88888.00 2024-06-08 04:33:29.000 160 21628.72 426.89 42713.36 88888.00 2024-06-08 04:33:30.000 160 21628.67 426.88 42713.39 47833.40 2024-06-08 04:33:31.000 160 21628.60 426.84 42713.38 88888.00 2024-06-08 04:33:32.000 160 21628.56 426.82 42713.34 88888.00 2024-06-08 04:33:33.000 160 21628.58 426.81 42713.28 88888.00 2024-06-08 04:33:34.000 160 21628.60 426.75 42713.21 88888.00 2024-06-08 04:33:35.000 160 21628.61 426.70 42713.16 47833.63 2024-06-08 04:33:36.000 160 21628.64 426.69 42713.14 88888.00 2024-06-08 04:33:37.000 160 21628.67 426.71 42713.13 88888.00 2024-06-08 04:33:38.000 160 21628.68 426.74 42713.12 88888.00 2024-06-08 04:33:39.000 160 21628.71 426.75 42713.12 88888.00 2024-06-08 04:33:40.000 160 21628.76 426.73 42713.13 47832.75 2024-06-08 04:33:41.000 160 21628.74 426.70 42713.13 88888.00 2024-06-08 04:33:42.000 160 21628.66 426.66 42713.11 88888.00 2024-06-08 04:33:43.000 160 21628.66 426.63 42713.11 88888.00 2024-06-08 04:33:44.000 160 21628.71 426.61 42713.11 88888.00 2024-06-08 04:33:45.000 160 21628.71 426.60 42713.07 47832.83 2024-06-08 04:33:46.000 160 21628.69 426.59 42713.06 88888.00 2024-06-08 04:33:47.000 160 21628.69 426.59 42713.07 88888.00 2024-06-08 04:33:48.000 160 21628.71 426.58 42713.06 88888.00 2024-06-08 04:33:49.000 160 21628.72 426.55 42713.03 88888.00 2024-06-08 04:33:50.000 160 21628.73 426.51 42713.01 47833.41 2024-06-08 04:33:51.000 160 21628.71 426.51 42712.96 88888.00 2024-06-08 04:33:52.000 160 21628.68 426.52 42712.91 88888.00 2024-06-08 04:33:53.000 160 21628.68 426.49 42712.91 88888.00 2024-06-08 04:33:54.000 160 21628.70 426.44 42712.91 88888.00 2024-06-08 04:33:55.000 160 21628.72 426.44 42712.89 47833.27 2024-06-08 04:33:56.000 160 21628.73 426.46 42712.87 88888.00 2024-06-08 04:33:57.000 160 21628.76 426.46 42712.88 88888.00 2024-06-08 04:33:58.000 160 21628.82 426.45 42712.89 88888.00 2024-06-08 04:33:59.000 160 21628.84 426.41 42712.89 88888.00 2024-06-08 04:34:00.000 160 21628.80 426.35 42712.88 47832.89 2024-06-08 04:34:01.000 160 21628.81 426.31 42712.89 88888.00 2024-06-08 04:34:02.000 160 21628.86 426.28 42712.91 88888.00 2024-06-08 04:34:03.000 160 21628.84 426.25 42712.89 88888.00 2024-06-08 04:34:04.000 160 21628.78 426.26 42712.86 88888.00 2024-06-08 04:34:05.000 160 21628.77 426.26 42712.86 99999.00 2024-06-08 04:34:06.000 160 21628.80 426.21 42712.87 99999.00 2024-06-08 04:34:07.000 160 21628.79 426.15 42712.86 99999.00 2024-06-08 04:34:08.000 160 21628.75 426.13 42712.83 99999.00 2024-06-08 04:34:09.000 160 21628.73 426.12 42712.82 99999.00 2024-06-08 04:34:10.000 160 21628.77 426.09 42712.83 47832.91 2024-06-08 04:34:11.000 160 21628.80 426.09 42712.83 88888.00 2024-06-08 04:34:12.000 160 21628.79 426.11 42712.79 88888.00 2024-06-08 04:34:13.000 160 21628.80 426.13 42712.75 88888.00 2024-06-08 04:34:14.000 160 21628.84 426.14 42712.73 88888.00 2024-06-08 04:34:15.000 160 21628.87 426.12 42712.69 47833.03 2024-06-08 04:34:16.000 160 21628.86 426.08 42712.66 88888.00 2024-06-08 04:34:17.000 160 21628.86 426.04 42712.67 88888.00 2024-06-08 04:34:18.000 160 21628.85 426.01 42712.69 88888.00 2024-06-08 04:34:19.000 160 21628.81 426.00 42712.69 88888.00 2024-06-08 04:34:20.000 160 21628.77 426.00 42712.67 47833.09 2024-06-08 04:34:21.000 160 21628.78 425.97 42712.65 88888.00 2024-06-08 04:34:22.000 160 21628.80 425.92 42712.62 88888.00 2024-06-08 04:34:23.000 160 21628.79 425.89 42712.57 88888.00 2024-06-08 04:34:24.000 160 21628.78 425.90 42712.57 88888.00 2024-06-08 04:34:25.000 160 21628.80 425.95 42712.62 47832.95 2024-06-08 04:34:26.000 160 21628.87 425.98 42712.66 88888.00 2024-06-08 04:34:27.000 160 21628.94 425.98 42712.68 88888.00 2024-06-08 04:34:28.000 160 21628.97 426.00 42712.66 88888.00 2024-06-08 04:34:29.000 160 21628.97 426.00 42712.64 88888.00 2024-06-08 04:34:30.000 160 21628.97 425.94 42712.61 47833.03 2024-06-08 04:34:31.000 160 21628.98 425.88 42712.59 88888.00 2024-06-08 04:34:32.000 160 21629.02 425.89 42712.57 88888.00 2024-06-08 04:34:33.000 160 21629.06 425.96 42712.56 88888.00 2024-06-08 04:34:34.000 160 21629.01 425.98 42712.57 88888.00 2024-06-08 04:34:35.000 160 21628.97 425.94 42712.58 47832.71 2024-06-08 04:34:36.000 160 21628.98 425.96 42712.59 88888.00 2024-06-08 04:34:37.000 160 21628.99 426.04 42712.61 88888.00 2024-06-08 04:34:38.000 160 21629.03 426.06 42712.61 88888.00 2024-06-08 04:34:39.000 160 21629.10 426.00 42712.59 88888.00 2024-06-08 04:34:40.000 160 21629.11 425.92 42712.56 47832.51 2024-06-08 04:34:41.000 160 21629.05 425.84 42712.54 88888.00 2024-06-08 04:34:42.000 160 21628.98 425.80 42712.53 88888.00 2024-06-08 04:34:43.000 160 21628.97 425.81 42712.52 88888.00 2024-06-08 04:34:44.000 160 21628.95 425.85 42712.52 88888.00 2024-06-08 04:34:45.000 160 21628.91 425.86 42712.51 47832.58 2024-06-08 04:34:46.000 160 21628.90 425.82 42712.54 88888.00 2024-06-08 04:34:47.000 160 21628.94 425.80 42712.59 88888.00 2024-06-08 04:34:48.000 160 21628.97 425.79 42712.59 88888.00 2024-06-08 04:34:49.000 160 21628.93 425.77 42712.53 88888.00 2024-06-08 04:34:50.000 160 21628.85 425.75 42712.46 47832.71 2024-06-08 04:34:51.000 160 21628.82 425.75 42712.44 88888.00 2024-06-08 04:34:52.000 160 21628.84 425.77 42712.46 88888.00 2024-06-08 04:34:53.000 160 21628.90 425.74 42712.50 88888.00 2024-06-08 04:34:54.000 160 21628.93 425.67 42712.56 88888.00 2024-06-08 04:34:55.000 160 21628.92 425.63 42712.60 47832.83 2024-06-08 04:34:56.000 160 21628.92 425.62 42712.57 88888.00 2024-06-08 04:34:57.000 160 21628.94 425.62 42712.48 88888.00 2024-06-08 04:34:58.000 160 21628.95 425.59 42712.42 88888.00 2024-06-08 04:34:59.000 160 21628.95 425.59 42712.41 88888.00 2024-06-08 04:35:00.000 160 21628.96 425.62 42712.39 47832.56 2024-06-08 04:35:01.000 160 21628.97 425.61 42712.39 88888.00 2024-06-08 04:35:02.000 160 21628.97 425.58 42712.39 88888.00 2024-06-08 04:35:03.000 160 21629.00 425.57 42712.40 88888.00 2024-06-08 04:35:04.000 160 21629.05 425.57 42712.42 88888.00 2024-06-08 04:35:05.000 160 21629.09 425.56 42712.43 47832.80 2024-06-08 04:35:06.000 160 21629.09 425.53 42712.41 88888.00 2024-06-08 04:35:07.000 160 21629.08 425.52 42712.42 88888.00 2024-06-08 04:35:08.000 160 21629.03 425.55 42712.43 88888.00 2024-06-08 04:35:09.000 160 21628.95 425.55 42712.41 88888.00 2024-06-08 04:35:10.000 160 21628.92 425.50 42712.41 47832.74 2024-06-08 04:35:11.000 160 21628.94 425.46 42712.39 88888.00 2024-06-08 04:35:12.000 160 21628.97 425.48 42712.36 88888.00 2024-06-08 04:35:13.000 160 21628.99 425.52 42712.34 88888.00 2024-06-08 04:35:14.000 160 21628.97 425.53 42712.36 88888.00 2024-06-08 04:35:15.000 160 21628.96 425.51 42712.36 47832.56 2024-06-08 04:35:16.000 160 21628.96 425.50 42712.35 88888.00 2024-06-08 04:35:17.000 160 21628.93 425.52 42712.36 88888.00 2024-06-08 04:35:18.000 160 21628.91 425.54 42712.38 88888.00 2024-06-08 04:35:19.000 160 21628.94 425.52 42712.36 88888.00 2024-06-08 04:35:20.000 160 21628.96 425.48 42712.29 47832.54 2024-06-08 04:35:21.000 160 21628.92 425.46 42712.23 88888.00 2024-06-08 04:35:22.000 160 21628.87 425.47 42712.25 88888.00 2024-06-08 04:35:23.000 160 21628.84 425.47 42712.30 88888.00 2024-06-08 04:35:24.000 160 21628.85 425.45 42712.34 88888.00 2024-06-08 04:35:25.000 160 21628.83 425.42 42712.31 47832.77 2024-06-08 04:35:26.000 160 21628.74 425.41 42712.25 88888.00 2024-06-08 04:35:27.000 160 21628.66 425.45 42712.21 88888.00 2024-06-08 04:35:28.000 160 21628.68 425.50 42712.24 88888.00 2024-06-08 04:35:29.000 160 21628.74 425.53 42712.30 88888.00 2024-06-08 04:35:30.000 160 21628.75 425.51 42712.33 47832.74 2024-06-08 04:35:31.000 160 21628.72 425.50 42712.32 88888.00 2024-06-08 04:35:32.000 160 21628.73 425.54 42712.32 88888.00 2024-06-08 04:35:33.000 160 21628.74 425.55 42712.34 88888.00 2024-06-08 04:35:34.000 160 21628.68 425.53 42712.37 88888.00 2024-06-08 04:35:35.000 160 21628.59 425.52 42712.37 47832.60 2024-06-08 04:35:36.000 160 21628.53 425.54 42712.34 88888.00 2024-06-08 04:35:37.000 160 21628.52 425.59 42712.33 88888.00 2024-06-08 04:35:38.000 160 21628.54 425.63 42712.34 88888.00 2024-06-08 04:35:39.000 160 21628.58 425.68 42712.34 88888.00 2024-06-08 04:35:40.000 160 21628.60 425.73 42712.36 47832.29 2024-06-08 04:35:41.000 160 21628.60 425.75 42712.39 88888.00 2024-06-08 04:35:42.000 160 21628.60 425.74 42712.43 88888.00 2024-06-08 04:35:43.000 160 21628.61 425.72 42712.46 88888.00 2024-06-08 04:35:44.000 160 21628.62 425.68 42712.47 88888.00 2024-06-08 04:35:45.000 160 21628.64 425.62 42712.46 47832.83 2024-06-08 04:35:46.000 160 21628.61 425.60 42712.46 88888.00 2024-06-08 04:35:47.000 160 21628.59 425.63 42712.50 88888.00 2024-06-08 04:35:48.000 160 21628.60 425.66 42712.55 88888.00 2024-06-08 04:35:49.000 160 21628.60 425.66 42712.57 88888.00 2024-06-08 04:35:50.000 160 21628.57 425.64 42712.56 47832.76 2024-06-08 04:35:51.000 160 21628.58 425.63 42712.56 88888.00 2024-06-08 04:35:52.000 160 21628.57 425.61 42712.56 88888.00 2024-06-08 04:35:53.000 160 21628.54 425.56 42712.51 88888.00 2024-06-08 04:35:54.000 160 21628.53 425.55 42712.46 88888.00 2024-06-08 04:35:55.000 160 21628.50 425.58 42712.47 47832.95 2024-06-08 04:35:56.000 160 21628.49 425.59 42712.54 88888.00 2024-06-08 04:35:57.000 160 21628.52 425.55 42712.60 88888.00 2024-06-08 04:35:58.000 160 21628.57 425.56 42712.61 88888.00 2024-06-08 04:35:59.000 160 21628.60 425.61 42712.58 88888.00 2024-06-08 04:36:00.000 160 21628.58 425.61 42712.55 47832.90 2024-06-08 04:36:01.000 160 21628.53 425.57 42712.53 88888.00 2024-06-08 04:36:02.000 160 21628.54 425.55 42712.52 88888.00 2024-06-08 04:36:03.000 160 21628.59 425.54 42712.50 88888.00 2024-06-08 04:36:04.000 160 21628.60 425.56 42712.51 88888.00 2024-06-08 04:36:05.000 160 21628.55 425.62 42712.54 47832.77 2024-06-08 04:36:06.000 160 21628.51 425.67 42712.57 88888.00 2024-06-08 04:36:07.000 160 21628.47 425.67 42712.60 88888.00 2024-06-08 04:36:08.000 160 21628.44 425.67 42712.62 88888.00 2024-06-08 04:36:09.000 160 21628.44 425.69 42712.60 88888.00 2024-06-08 04:36:10.000 160 21628.46 425.72 42712.56 47832.62 2024-06-08 04:36:11.000 160 21628.48 425.75 42712.55 88888.00 2024-06-08 04:36:12.000 160 21628.47 425.76 42712.58 88888.00 2024-06-08 04:36:13.000 160 21628.47 425.77 42712.61 88888.00 2024-06-08 04:36:14.000 160 21628.48 425.76 42712.59 88888.00 2024-06-08 04:36:15.000 160 21628.53 425.77 42712.59 47832.71 2024-06-08 04:36:16.000 160 21628.54 425.81 42712.64 88888.00 2024-06-08 04:36:17.000 160 21628.49 425.85 42712.68 88888.00 2024-06-08 04:36:18.000 160 21628.46 425.87 42712.69 88888.00 2024-06-08 04:36:19.000 160 21628.46 425.87 42712.72 88888.00 2024-06-08 04:36:20.000 160 21628.42 425.89 42712.74 47832.77 2024-06-08 04:36:21.000 160 21628.37 425.93 42712.72 88888.00 2024-06-08 04:36:22.000 160 21628.36 425.96 42712.69 88888.00 2024-06-08 04:36:23.000 160 21628.36 425.97 42712.70 88888.00 2024-06-08 04:36:24.000 160 21628.35 425.98 42712.76 88888.00 2024-06-08 04:36:25.000 160 21628.35 426.00 42712.79 47832.85 2024-06-08 04:36:26.000 160 21628.35 426.01 42712.76 88888.00 2024-06-08 04:36:27.000 160 21628.35 426.02 42712.77 88888.00 2024-06-08 04:36:28.000 160 21628.32 426.03 42712.81 88888.00 2024-06-08 04:36:29.000 160 21628.30 426.00 42712.82 88888.00 2024-06-08 04:36:30.000 160 21628.33 425.95 42712.82 47832.73 2024-06-08 04:36:31.000 160 21628.37 425.93 42712.84 88888.00 2024-06-08 04:36:32.000 160 21628.38 425.95 42712.88 88888.00 2024-06-08 04:36:33.000 160 21628.35 425.98 42712.88 88888.00 2024-06-08 04:36:34.000 160 21628.33 425.99 42712.84 88888.00 2024-06-08 04:36:35.000 160 21628.35 426.02 42712.81 47832.80 2024-06-08 04:36:36.000 160 21628.38 426.04 42712.84 88888.00 2024-06-08 04:36:37.000 160 21628.36 426.04 42712.88 88888.00 2024-06-08 04:36:38.000 160 21628.34 426.05 42712.91 88888.00 2024-06-08 04:36:39.000 160 21628.35 426.08 42712.95 88888.00 2024-06-08 04:36:40.000 160 21628.36 426.14 42712.95 47832.37 2024-06-08 04:36:41.000 160 21628.34 426.16 42712.93 88888.00 2024-06-08 04:36:42.000 160 21628.33 426.14 42712.91 88888.00 2024-06-08 04:36:43.000 160 21628.35 426.11 42712.91 88888.00 2024-06-08 04:36:44.000 160 21628.31 426.09 42712.94 88888.00 2024-06-08 04:36:45.000 160 21628.22 426.11 42712.97 47833.07 2024-06-08 04:36:46.000 160 21628.22 426.13 42712.96 88888.00 2024-06-08 04:36:47.000 160 21628.28 426.15 42712.97 88888.00 2024-06-08 04:36:48.000 160 21628.31 426.18 42713.01 88888.00 2024-06-08 04:36:49.000 160 21628.28 426.19 42713.04 88888.00 2024-06-08 04:36:50.000 160 21628.23 426.16 42713.05 47833.24 2024-06-08 04:36:51.000 160 21628.19 426.11 42713.05 88888.00 2024-06-08 04:36:52.000 160 21628.21 426.10 42713.06 88888.00 2024-06-08 04:36:53.000 160 21628.27 426.13 42713.06 88888.00 2024-06-08 04:36:54.000 160 21628.34 426.19 42713.03 88888.00 2024-06-08 04:36:55.000 160 21628.35 426.24 42713.03 47832.98 2024-06-08 04:36:56.000 160 21628.32 426.24 42713.06 88888.00 2024-06-08 04:36:57.000 160 21628.28 426.20 42713.06 88888.00 2024-06-08 04:36:58.000 160 21628.29 426.19 42713.05 88888.00 2024-06-08 04:36:59.000 160 21628.37 426.21 42713.05 88888.00 2024-06-08 04:37:00.000 160 21628.44 426.24 42713.04 47832.89 2024-06-08 04:37:01.000 160 21628.43 426.23 42713.01 88888.00 2024-06-08 04:37:02.000 160 21628.39 426.18 42713.03 88888.00 2024-06-08 04:37:03.000 160 21628.39 426.16 42713.09 88888.00 2024-06-08 04:37:04.000 160 21628.42 426.19 42713.09 88888.00 2024-06-08 04:37:05.000 160 21628.41 426.23 42713.06 47832.99 2024-06-08 04:37:06.000 160 21628.35 426.23 42713.02 88888.00 2024-06-08 04:37:07.000 160 21628.27 426.23 42713.02 88888.00 2024-06-08 04:37:08.000 160 21628.28 426.25 42713.04 88888.00 2024-06-08 04:37:09.000 160 21628.37 426.25 42713.07 88888.00 2024-06-08 04:37:10.000 160 21628.45 426.23 42713.09 47833.42 2024-06-08 04:37:11.000 160 21628.45 426.21 42713.10 88888.00 2024-06-08 04:37:12.000 160 21628.40 426.21 42713.08 88888.00 2024-06-08 04:37:13.000 160 21628.37 426.24 42713.06 88888.00 2024-06-08 04:37:14.000 160 21628.39 426.26 42713.05 88888.00 2024-06-08 04:37:15.000 160 21628.45 426.25 42713.04 47833.33 2024-06-08 04:37:16.000 160 21628.49 426.21 42713.04 88888.00 2024-06-08 04:37:17.000 160 21628.47 426.19 42713.04 88888.00 2024-06-08 04:37:18.000 160 21628.40 426.19 42713.04 88888.00 2024-06-08 04:37:19.000 160 21628.35 426.20 42713.08 88888.00 2024-06-08 04:37:20.000 160 21628.32 426.22 42713.13 47833.12 2024-06-08 04:37:21.000 160 21628.30 426.22 42713.16 88888.00 2024-06-08 04:37:22.000 160 21628.31 426.18 42713.17 88888.00 2024-06-08 04:37:23.000 160 21628.32 426.16 42713.18 88888.00 2024-06-08 04:37:24.000 160 21628.28 426.19 42713.16 88888.00 2024-06-08 04:37:25.000 160 21628.26 426.21 42713.15 47832.79 2024-06-08 04:37:26.000 160 21628.29 426.22 42713.16 88888.00 2024-06-08 04:37:27.000 160 21628.31 426.27 42713.15 88888.00 2024-06-08 04:37:28.000 160 21628.32 426.33 42713.14 88888.00 2024-06-08 04:37:29.000 160 21628.35 426.35 42713.14 88888.00 2024-06-08 04:37:30.000 160 21628.34 426.35 42713.11 47833.28 2024-06-08 04:37:31.000 160 21628.31 426.34 42713.07 88888.00 2024-06-08 04:37:32.000 160 21628.27 426.35 42713.11 88888.00 2024-06-08 04:37:33.000 160 21628.22 426.39 42713.18 88888.00 2024-06-08 04:37:34.000 160 21628.21 426.40 42713.20 88888.00 2024-06-08 04:37:35.000 160 21628.24 426.38 42713.20 47833.90 2024-06-08 04:37:36.000 160 21628.27 426.36 42713.20 88888.00 2024-06-08 04:37:37.000 160 21628.31 426.36 42713.18 88888.00 2024-06-08 04:37:38.000 160 21628.32 426.39 42713.16 88888.00 2024-06-08 04:37:39.000 160 21628.31 426.41 42713.14 88888.00 2024-06-08 04:37:40.000 160 21628.28 426.42 42713.14 47833.05 2024-06-08 04:37:41.000 160 21628.26 426.41 42713.12 88888.00 2024-06-08 04:37:42.000 160 21628.22 426.40 42713.10 88888.00 2024-06-08 04:37:43.000 160 21628.19 426.43 42713.09 88888.00 2024-06-08 04:37:44.000 160 21628.22 426.45 42713.12 88888.00 2024-06-08 04:37:45.000 160 21628.23 426.44 42713.15 47833.09 2024-06-08 04:37:46.000 160 21628.20 426.45 42713.15 88888.00 2024-06-08 04:37:47.000 160 21628.16 426.47 42713.14 88888.00 2024-06-08 04:37:48.000 160 21628.14 426.49 42713.12 88888.00 2024-06-08 04:37:49.000 160 21628.13 426.51 42713.11 88888.00 2024-06-08 04:37:50.000 160 21628.14 426.56 42713.09 47832.89 2024-06-08 04:37:51.000 160 21628.16 426.57 42713.11 88888.00 2024-06-08 04:37:52.000 160 21628.14 426.52 42713.14 88888.00 2024-06-08 04:37:53.000 160 21628.10 426.49 42713.18 88888.00 2024-06-08 04:37:54.000 160 21628.09 426.53 42713.18 88888.00 2024-06-08 04:37:55.000 160 21628.09 426.55 42713.16 47832.99 2024-06-08 04:37:56.000 160 21628.08 426.52 42713.18 88888.00 2024-06-08 04:37:57.000 160 21628.04 426.52 42713.22 88888.00 2024-06-08 04:37:58.000 160 21628.01 426.53 42713.26 88888.00 2024-06-08 04:37:59.000 160 21627.98 426.51 42713.28 88888.00 2024-06-08 04:38:00.000 160 21627.99 426.52 42713.31 47833.07 2024-06-08 04:38:01.000 160 21628.02 426.56 42713.34 88888.00 2024-06-08 04:38:02.000 160 21628.03 426.62 42713.36 88888.00 2024-06-08 04:38:03.000 160 21628.00 426.67 42713.39 88888.00 2024-06-08 04:38:04.000 160 21627.94 426.68 42713.42 88888.00 2024-06-08 04:38:05.000 160 21627.85 426.66 42713.44 47833.33 2024-06-08 04:38:06.000 160 21627.81 426.66 42713.43 88888.00 2024-06-08 04:38:07.000 160 21627.82 426.67 42713.40 88888.00 2024-06-08 04:38:08.000 160 21627.85 426.68 42713.39 88888.00 2024-06-08 04:38:09.000 160 21627.86 426.69 42713.41 88888.00 2024-06-08 04:38:10.000 160 21627.85 426.73 42713.44 47833.05 2024-06-08 04:38:11.000 160 21627.84 426.76 42713.48 88888.00 2024-06-08 04:38:12.000 160 21627.82 426.77 42713.52 88888.00 2024-06-08 04:38:13.000 160 21627.82 426.76 42713.50 88888.00 2024-06-08 04:38:14.000 160 21627.81 426.77 42713.49 88888.00 2024-06-08 04:38:15.000 160 21627.78 426.80 42713.50 47833.08 2024-06-08 04:38:16.000 160 21627.78 426.84 42713.50 88888.00 2024-06-08 04:38:17.000 160 21627.76 426.89 42713.51 88888.00 2024-06-08 04:38:18.000 160 21627.71 426.91 42713.55 88888.00 2024-06-08 04:38:19.000 160 21627.68 426.88 42713.56 88888.00 2024-06-08 04:38:20.000 160 21627.68 426.86 42713.55 47833.13 2024-06-08 04:38:21.000 160 21627.66 426.85 42713.54 88888.00 2024-06-08 04:38:22.000 160 21627.64 426.84 42713.56 88888.00 2024-06-08 04:38:23.000 160 21627.66 426.83 42713.61 88888.00 2024-06-08 04:38:24.000 160 21627.67 426.82 42713.66 88888.00 2024-06-08 04:38:25.000 160 21627.62 426.82 42713.66 47833.26 2024-06-08 04:38:26.000 160 21627.62 426.87 42713.62 88888.00 2024-06-08 04:38:27.000 160 21627.64 426.89 42713.58 88888.00 2024-06-08 04:38:28.000 160 21627.58 426.88 42713.56 88888.00 2024-06-08 04:38:29.000 160 21627.53 426.89 42713.56 88888.00 2024-06-08 04:38:30.000 160 21627.52 426.93 42713.57 47833.29 2024-06-08 04:38:31.000 160 21627.53 426.95 42713.61 88888.00 2024-06-08 04:38:32.000 160 21627.53 426.96 42713.62 88888.00 2024-06-08 04:38:33.000 160 21627.54 426.97 42713.62 88888.00 2024-06-08 04:38:34.000 160 21627.54 426.95 42713.68 88888.00 2024-06-08 04:38:35.000 160 21627.53 426.94 42713.77 47833.40 2024-06-08 04:38:36.000 160 21627.49 426.95 42713.79 88888.00 2024-06-08 04:38:37.000 160 21627.41 426.98 42713.79 88888.00 2024-06-08 04:38:38.000 160 21627.38 427.03 42713.80 88888.00 2024-06-08 04:38:39.000 160 21627.38 427.09 42713.81 88888.00 2024-06-08 04:38:40.000 160 21627.36 427.09 42713.80 47833.19 2024-06-08 04:38:41.000 160 21627.33 427.05 42713.82 88888.00 2024-06-08 04:38:42.000 160 21627.31 427.02 42713.87 88888.00 2024-06-08 04:38:43.000 160 21627.34 427.03 42713.92 88888.00 2024-06-08 04:38:44.000 160 21627.35 427.04 42713.95 88888.00 2024-06-08 04:38:45.000 160 21627.32 427.06 42713.95 47833.72 2024-06-08 04:38:46.000 160 21627.27 427.08 42713.95 88888.00 2024-06-08 04:38:47.000 160 21627.26 427.07 42713.96 88888.00 2024-06-08 04:38:48.000 160 21627.28 427.06 42713.95 88888.00 2024-06-08 04:38:49.000 160 21627.26 427.08 42713.93 88888.00 2024-06-08 04:38:50.000 160 21627.26 427.10 42713.87 47833.30 2024-06-08 04:38:51.000 160 21627.28 427.09 42713.84 88888.00 2024-06-08 04:38:52.000 160 21627.29 427.05 42713.87 88888.00 2024-06-08 04:38:53.000 160 21627.26 427.02 42713.89 88888.00 2024-06-08 04:38:54.000 160 21627.21 427.03 42713.89 88888.00 2024-06-08 04:38:55.000 160 21627.19 427.06 42713.89 47833.45 2024-06-08 04:38:56.000 160 21627.16 427.05 42713.90 88888.00 2024-06-08 04:38:57.000 160 21627.14 427.01 42713.89 88888.00 2024-06-08 04:38:58.000 160 21627.14 427.03 42713.87 88888.00 2024-06-08 04:38:59.000 160 21627.16 427.10 42713.89 88888.00 2024-06-08 04:39:00.000 160 21627.20 427.13 42713.94 47833.38 2024-06-08 04:39:01.000 160 21627.18 427.14 42713.98 88888.00 2024-06-08 04:39:02.000 160 21627.13 427.15 42714.00 88888.00 2024-06-08 04:39:03.000 160 21627.09 427.19 42714.00 88888.00 2024-06-08 04:39:04.000 160 21627.10 427.22 42713.99 88888.00 2024-06-08 04:39:05.000 160 21627.11 427.20 42714.00 99999.00 2024-06-08 04:39:06.000 160 21627.06 427.15 42714.00 99999.00 2024-06-08 04:39:07.000 160 21626.98 427.16 42713.98 99999.00 2024-06-08 04:39:08.000 160 21626.99 427.24 42713.95 99999.00 2024-06-08 04:39:09.000 160 21627.06 427.31 42713.96 99999.00 2024-06-08 04:39:10.000 160 21627.09 427.31 42714.00 47833.18 2024-06-08 04:39:11.000 160 21627.08 427.29 42714.04 88888.00 2024-06-08 04:39:12.000 160 21627.07 427.26 42714.05 88888.00 2024-06-08 04:39:13.000 160 21627.07 427.27 42714.05 88888.00 2024-06-08 04:39:14.000 160 21627.06 427.27 42714.08 88888.00 2024-06-08 04:39:15.000 160 21627.04 427.28 42714.14 47833.03 2024-06-08 04:39:16.000 160 21627.07 427.29 42714.17 88888.00 2024-06-08 04:39:17.000 160 21627.09 427.30 42714.17 88888.00 2024-06-08 04:39:18.000 160 21627.04 427.28 42714.14 88888.00 2024-06-08 04:39:19.000 160 21626.97 427.27 42714.11 88888.00 2024-06-08 04:39:20.000 160 21626.98 427.27 42714.12 47833.61 2024-06-08 04:39:21.000 160 21627.04 427.31 42714.17 88888.00 2024-06-08 04:39:22.000 160 21627.06 427.38 42714.20 88888.00 2024-06-08 04:39:23.000 160 21627.05 427.44 42714.18 88888.00 2024-06-08 04:39:24.000 160 21627.07 427.47 42714.18 88888.00 2024-06-08 04:39:25.000 160 21627.12 427.50 42714.21 47833.33 2024-06-08 04:39:26.000 160 21627.10 427.52 42714.19 88888.00 2024-06-08 04:39:27.000 160 21627.03 427.48 42714.13 88888.00 2024-06-08 04:39:28.000 160 21627.00 427.44 42714.07 88888.00 2024-06-08 04:39:29.000 160 21627.00 427.41 42714.08 88888.00 2024-06-08 04:39:30.000 160 21626.98 427.38 42714.11 47834.22 2024-06-08 04:39:31.000 160 21626.92 427.38 42714.14 88888.00 2024-06-08 04:39:32.000 160 21626.90 427.38 42714.16 88888.00 2024-06-08 04:39:33.000 160 21626.90 427.37 42714.15 88888.00 2024-06-08 04:39:34.000 160 21626.90 427.38 42714.16 88888.00 2024-06-08 04:39:35.000 160 21626.90 427.43 42714.18 47833.45 2024-06-08 04:39:36.000 160 21626.88 427.47 42714.18 88888.00 2024-06-08 04:39:37.000 160 21626.84 427.47 42714.15 88888.00 2024-06-08 04:39:38.000 160 21626.83 427.49 42714.13 88888.00 2024-06-08 04:39:39.000 160 21626.82 427.53 42714.14 88888.00 2024-06-08 04:39:40.000 160 21626.78 427.55 42714.15 47833.75 2024-06-08 04:39:41.000 160 21626.81 427.56 42714.16 88888.00 2024-06-08 04:39:42.000 160 21626.85 427.57 42714.16 88888.00 2024-06-08 04:39:43.000 160 21626.84 427.57 42714.16 88888.00 2024-06-08 04:39:44.000 160 21626.82 427.55 42714.17 88888.00 2024-06-08 04:39:45.000 160 21626.87 427.54 42714.18 47833.81 2024-06-08 04:39:46.000 160 21626.92 427.56 42714.19 88888.00 2024-06-08 04:39:47.000 160 21626.89 427.57 42714.22 88888.00 2024-06-08 04:39:48.000 160 21626.81 427.56 42714.25 88888.00 2024-06-08 04:39:49.000 160 21626.78 427.57 42714.27 88888.00 2024-06-08 04:39:50.000 160 21626.83 427.59 42714.27 47833.59 2024-06-08 04:39:51.000 160 21626.92 427.60 42714.27 88888.00 2024-06-08 04:39:52.000 160 21626.94 427.62 42714.28 88888.00 2024-06-08 04:39:53.000 160 21626.91 427.69 42714.28 88888.00 2024-06-08 04:39:54.000 160 21626.86 427.75 42714.29 88888.00 2024-06-08 04:39:55.000 160 21626.84 427.77 42714.33 47833.92 2024-06-08 04:39:56.000 160 21626.83 427.77 42714.37 88888.00 2024-06-08 04:39:57.000 160 21626.84 427.79 42714.37 88888.00 2024-06-08 04:39:58.000 160 21626.87 427.81 42714.34 88888.00 2024-06-08 04:39:59.000 160 21626.86 427.80 42714.34 88888.00 2024-06-08 04:40:00.000 160 21626.87 427.79 42714.36 47833.73 2024-06-08 04:40:01.000 160 21626.94 427.83 42714.39 88888.00 2024-06-08 04:40:02.000 160 21627.01 427.88 42714.44 88888.00 2024-06-08 04:40:03.000 160 21627.00 427.87 42714.47 88888.00 2024-06-08 04:40:04.000 160 21626.94 427.84 42714.45 88888.00 2024-06-08 04:40:05.000 160 21626.89 427.84 42714.39 47833.49 2024-06-08 04:40:06.000 160 21626.92 427.88 42714.37 88888.00 2024-06-08 04:40:07.000 160 21626.97 427.95 42714.39 88888.00 2024-06-08 04:40:08.000 160 21627.00 428.00 42714.44 88888.00 2024-06-08 04:40:09.000 160 21626.99 428.02 42714.50 88888.00 2024-06-08 04:40:10.000 160 21626.98 428.03 42714.52 47833.99 2024-06-08 04:40:11.000 160 21626.94 428.04 42714.49 88888.00 2024-06-08 04:40:12.000 160 21626.90 428.03 42714.47 88888.00 2024-06-08 04:40:13.000 160 21626.88 428.02 42714.46 88888.00 2024-06-08 04:40:14.000 160 21626.93 428.00 42714.47 88888.00 2024-06-08 04:40:15.000 160 21627.03 428.00 42714.50 99999.00 2024-06-08 04:40:16.000 160 21627.08 428.03 42714.55 99999.00 2024-06-08 04:40:17.000 160 21627.04 428.06 42714.56 99999.00 2024-06-08 04:40:18.000 160 21627.00 428.08 42714.56 99999.00 2024-06-08 04:40:19.000 160 21627.00 428.08 42714.59 99999.00 2024-06-08 04:40:20.000 160 21626.98 428.06 42714.57 47833.73 2024-06-08 04:40:21.000 160 21626.97 428.05 42714.51 88888.00 2024-06-08 04:40:22.000 160 21627.00 428.05 42714.47 88888.00 2024-06-08 04:40:23.000 160 21627.05 428.02 42714.47 88888.00 2024-06-08 04:40:24.000 160 21627.08 428.00 42714.51 88888.00 2024-06-08 04:40:25.000 160 21627.05 428.02 42714.52 47833.40 2024-06-08 04:40:26.000 160 21627.02 428.05 42714.51 88888.00 2024-06-08 04:40:27.000 160 21627.00 428.10 42714.55 88888.00 2024-06-08 04:40:28.000 160 21626.98 428.13 42714.56 88888.00 2024-06-08 04:40:29.000 160 21626.95 428.11 42714.52 88888.00 2024-06-08 04:40:30.000 160 21626.92 428.07 42714.47 47833.50 2024-06-08 04:40:31.000 160 21626.92 428.07 42714.46 88888.00 2024-06-08 04:40:32.000 160 21626.95 428.08 42714.50 88888.00 2024-06-08 04:40:33.000 160 21626.99 428.05 42714.54 88888.00 2024-06-08 04:40:34.000 160 21627.01 428.01 42714.51 88888.00 2024-06-08 04:40:35.000 160 21627.01 427.99 42714.47 47833.36 2024-06-08 04:40:36.000 160 21626.98 428.01 42714.48 88888.00 2024-06-08 04:40:37.000 160 21626.92 428.01 42714.50 88888.00 2024-06-08 04:40:38.000 160 21626.91 428.00 42714.55 88888.00 2024-06-08 04:40:39.000 160 21626.93 427.99 42714.57 88888.00 2024-06-08 04:40:40.000 160 21626.96 427.99 42714.55 47833.60 2024-06-08 04:40:41.000 160 21626.95 428.04 42714.51 88888.00 2024-06-08 04:40:42.000 160 21626.96 428.07 42714.50 88888.00 2024-06-08 04:40:43.000 160 21626.99 428.07 42714.50 88888.00 2024-06-08 04:40:44.000 160 21627.00 428.06 42714.50 88888.00 2024-06-08 04:40:45.000 160 21626.94 428.05 42714.50 47833.91 2024-06-08 04:40:46.000 160 21626.87 428.04 42714.50 88888.00 2024-06-08 04:40:47.000 160 21626.86 428.05 42714.49 88888.00 2024-06-08 04:40:48.000 160 21626.88 428.08 42714.49 88888.00 2024-06-08 04:40:49.000 160 21626.90 428.12 42714.49 88888.00 2024-06-08 04:40:50.000 160 21626.91 428.17 42714.48 47833.51 2024-06-08 04:40:51.000 160 21626.91 428.18 42714.50 88888.00 2024-06-08 04:40:52.000 160 21626.95 428.16 42714.53 88888.00 2024-06-08 04:40:53.000 160 21626.99 428.14 42714.54 88888.00 2024-06-08 04:40:54.000 160 21626.97 428.14 42714.52 88888.00 2024-06-08 04:40:55.000 160 21626.92 428.15 42714.49 47833.56 2024-06-08 04:40:56.000 160 21626.91 428.19 42714.49 88888.00 2024-06-08 04:40:57.000 160 21626.96 428.20 42714.51 88888.00 2024-06-08 04:40:58.000 160 21627.00 428.15 42714.50 88888.00 2024-06-08 04:40:59.000 160 21627.02 428.11 42714.46 88888.00 2024-06-08 04:41:00.000 160 21626.98 428.12 42714.46 99999.00 2024-06-08 04:41:01.000 160 21626.92 428.11 42714.46 99999.00 2024-06-08 04:41:02.000 160 21626.85 428.08 42714.41 99999.00 2024-06-08 04:41:03.000 160 21626.81 428.10 42714.40 99999.00 2024-06-08 04:41:04.000 160 21626.79 428.16 42714.43 99999.00 2024-06-08 04:41:05.000 160 21626.81 428.22 42714.46 47833.70 2024-06-08 04:41:06.000 160 21626.86 428.23 42714.46 88888.00 2024-06-08 04:41:07.000 160 21626.88 428.21 42714.44 88888.00 2024-06-08 04:41:08.000 160 21626.85 428.18 42714.41 88888.00 2024-06-08 04:41:09.000 160 21626.82 428.18 42714.36 88888.00 2024-06-08 04:41:10.000 160 21626.88 428.25 42714.34 47833.74 2024-06-08 04:41:11.000 160 21626.93 428.29 42714.34 88888.00 2024-06-08 04:41:12.000 160 21626.92 428.27 42714.35 88888.00 2024-06-08 04:41:13.000 160 21626.90 428.24 42714.39 88888.00 2024-06-08 04:41:14.000 160 21626.90 428.23 42714.46 88888.00 2024-06-08 04:41:15.000 160 21626.92 428.21 42714.48 47833.85 2024-06-08 04:41:16.000 160 21626.96 428.18 42714.43 88888.00 2024-06-08 04:41:17.000 160 21626.96 428.17 42714.40 88888.00 2024-06-08 04:41:18.000 160 21626.91 428.20 42714.41 88888.00 2024-06-08 04:41:19.000 160 21626.88 428.27 42714.41 88888.00 2024-06-08 04:41:20.000 160 21626.89 428.32 42714.41 47833.41 2024-06-08 04:41:21.000 160 21626.92 428.30 42714.44 88888.00 2024-06-08 04:41:22.000 160 21626.96 428.25 42714.44 88888.00 2024-06-08 04:41:23.000 160 21626.95 428.25 42714.45 88888.00 2024-06-08 04:41:24.000 160 21626.88 428.27 42714.46 88888.00 2024-06-08 04:41:25.000 160 21626.82 428.25 42714.45 47833.78 2024-06-08 04:41:26.000 160 21626.81 428.20 42714.43 88888.00 2024-06-08 04:41:27.000 160 21626.83 428.17 42714.45 88888.00 2024-06-08 04:41:28.000 160 21626.85 428.19 42714.48 88888.00 2024-06-08 04:41:29.000 160 21626.87 428.19 42714.44 88888.00 2024-06-08 04:41:30.000 160 21626.89 428.13 42714.39 47833.63 2024-06-08 04:41:31.000 160 21626.88 428.11 42714.39 88888.00 2024-06-08 04:41:32.000 160 21626.87 428.14 42714.41 88888.00 2024-06-08 04:41:33.000 160 21626.88 428.18 42714.40 88888.00 2024-06-08 04:41:34.000 160 21626.91 428.17 42714.38 88888.00 2024-06-08 04:41:35.000 160 21626.94 428.14 42714.39 47833.94 2024-06-08 04:41:36.000 160 21626.97 428.13 42714.40 88888.00 2024-06-08 04:41:37.000 160 21626.97 428.12 42714.40 88888.00 2024-06-08 04:41:38.000 160 21626.97 428.11 42714.38 88888.00 2024-06-08 04:41:39.000 160 21626.96 428.08 42714.39 88888.00 2024-06-08 04:41:40.000 160 21626.96 428.06 42714.43 47833.32 2024-06-08 04:41:41.000 160 21626.97 428.05 42714.44 88888.00 2024-06-08 04:41:42.000 160 21626.96 428.05 42714.39 88888.00 2024-06-08 04:41:43.000 160 21626.91 428.06 42714.33 88888.00 2024-06-08 04:41:44.000 160 21626.88 428.08 42714.32 88888.00 2024-06-08 04:41:45.000 160 21626.88 428.08 42714.35 47833.38 2024-06-08 04:41:46.000 160 21626.90 428.05 42714.35 88888.00 2024-06-08 04:41:47.000 160 21626.90 428.03 42714.34 88888.00 2024-06-08 04:41:48.000 160 21626.88 428.03 42714.35 88888.00 2024-06-08 04:41:49.000 160 21626.83 428.06 42714.38 88888.00 2024-06-08 04:41:50.000 160 21626.80 428.08 42714.39 47833.58 2024-06-08 04:41:51.000 160 21626.79 428.11 42714.39 88888.00 2024-06-08 04:41:52.000 160 21626.78 428.09 42714.38 88888.00 2024-06-08 04:41:53.000 160 21626.79 428.07 42714.38 88888.00 2024-06-08 04:41:54.000 160 21626.78 428.09 42714.39 88888.00 2024-06-08 04:41:55.000 160 21626.78 428.12 42714.39 47833.36 2024-06-08 04:41:56.000 160 21626.78 428.14 42714.38 88888.00 2024-06-08 04:41:57.000 160 21626.78 428.15 42714.39 88888.00 2024-06-08 04:41:58.000 160 21626.83 428.14 42714.40 88888.00 2024-06-08 04:41:59.000 160 21626.88 428.12 42714.39 88888.00 2024-06-08 04:42:00.000 160 21626.88 428.12 42714.36 47833.34 2024-06-08 04:42:01.000 160 21626.85 428.14 42714.34 88888.00 2024-06-08 04:42:02.000 160 21626.87 428.13 42714.36 88888.00 2024-06-08 04:42:03.000 160 21626.91 428.10 42714.38 88888.00 2024-06-08 04:42:04.000 160 21626.90 428.07 42714.38 88888.00 2024-06-08 04:42:05.000 160 21626.88 428.04 42714.38 47833.76 2024-06-08 04:42:06.000 160 21626.85 428.03 42714.39 88888.00 2024-06-08 04:42:07.000 160 21626.84 428.03 42714.41 88888.00 2024-06-08 04:42:08.000 160 21626.85 428.02 42714.41 88888.00 2024-06-08 04:42:09.000 160 21626.84 428.05 42714.41 88888.00 2024-06-08 04:42:10.000 160 21626.84 428.08 42714.41 99999.00 2024-06-08 04:42:11.000 160 21626.85 428.07 42714.41 99999.00 2024-06-08 04:42:12.000 160 21626.85 428.05 42714.40 99999.00 2024-06-08 04:42:13.000 160 21626.85 428.06 42714.39 99999.00 2024-06-08 04:42:14.000 160 21626.88 428.09 42714.39 99999.00 2024-06-08 04:42:15.000 160 21626.91 428.12 42714.38 47833.35 2024-06-08 04:42:16.000 160 21626.92 428.16 42714.37 88888.00 2024-06-08 04:42:17.000 160 21626.91 428.18 42714.38 88888.00 2024-06-08 04:42:18.000 160 21626.88 428.17 42714.44 88888.00 2024-06-08 04:42:19.000 160 21626.88 428.19 42714.49 88888.00 2024-06-08 04:42:20.000 160 21626.90 428.25 42714.47 47833.37 2024-06-08 04:42:21.000 160 21626.91 428.31 42714.44 88888.00 2024-06-08 04:42:22.000 160 21626.90 428.30 42714.46 88888.00 2024-06-08 04:42:23.000 160 21626.90 428.28 42714.48 88888.00 2024-06-08 04:42:24.000 160 21626.91 428.32 42714.50 88888.00 2024-06-08 04:42:25.000 160 21626.92 428.34 42714.50 47833.45 2024-06-08 04:42:26.000 160 21626.92 428.32 42714.48 88888.00 2024-06-08 04:42:27.000 160 21626.91 428.30 42714.44 88888.00 2024-06-08 04:42:28.000 160 21626.90 428.33 42714.43 88888.00 2024-06-08 04:42:29.000 160 21626.87 428.36 42714.43 88888.00 2024-06-08 04:42:30.000 160 21626.89 428.34 42714.39 47833.72 2024-06-08 04:42:31.000 160 21626.97 428.31 42714.39 88888.00 2024-06-08 04:42:32.000 160 21627.01 428.34 42714.44 88888.00 2024-06-08 04:42:33.000 160 21626.99 428.39 42714.44 88888.00 2024-06-08 04:42:34.000 160 21626.98 428.40 42714.43 88888.00 2024-06-08 04:42:35.000 160 21627.01 428.37 42714.44 47833.93 2024-06-08 04:42:36.000 160 21627.06 428.37 42714.46 88888.00 2024-06-08 04:42:37.000 160 21627.07 428.36 42714.46 88888.00 2024-06-08 04:42:38.000 160 21627.04 428.34 42714.44 88888.00 2024-06-08 04:42:39.000 160 21627.03 428.33 42714.43 88888.00 2024-06-08 04:42:40.000 160 21627.05 428.31 42714.44 47833.79 2024-06-08 04:42:41.000 160 21627.04 428.27 42714.48 88888.00 2024-06-08 04:42:42.000 160 21627.02 428.27 42714.51 88888.00 2024-06-08 04:42:43.000 160 21626.99 428.31 42714.50 88888.00 2024-06-08 04:42:44.000 160 21626.96 428.32 42714.44 88888.00 2024-06-08 04:42:45.000 160 21626.96 428.29 42714.39 47833.36 2024-06-08 04:42:46.000 160 21626.97 428.27 42714.37 88888.00 2024-06-08 04:42:47.000 160 21626.96 428.26 42714.37 88888.00 2024-06-08 04:42:48.000 160 21626.96 428.25 42714.36 88888.00 2024-06-08 04:42:49.000 160 21626.95 428.26 42714.35 88888.00 2024-06-08 04:42:50.000 160 21626.92 428.27 42714.31 47833.45 2024-06-08 04:42:51.000 160 21626.86 428.26 42714.25 88888.00 2024-06-08 04:42:52.000 160 21626.84 428.24 42714.22 88888.00 2024-06-08 04:42:53.000 160 21626.85 428.22 42714.20 88888.00 2024-06-08 04:42:54.000 160 21626.85 428.21 42714.18 88888.00 2024-06-08 04:42:55.000 160 21626.84 428.23 42714.18 47833.46 2024-06-08 04:42:56.000 160 21626.89 428.25 42714.18 88888.00 2024-06-08 04:42:57.000 160 21626.95 428.27 42714.19 88888.00 2024-06-08 04:42:58.000 160 21626.95 428.29 42714.20 88888.00 2024-06-08 04:42:59.000 160 21626.90 428.28 42714.22 88888.00 2024-06-08 04:43:00.000 160 21626.85 428.26 42714.23 47833.36 2024-06-08 04:43:01.000 160 21626.88 428.27 42714.24 88888.00 2024-06-08 04:43:02.000 160 21626.90 428.27 42714.27 88888.00 2024-06-08 04:43:03.000 160 21626.91 428.23 42714.28 88888.00 2024-06-08 04:43:04.000 160 21626.94 428.23 42714.22 88888.00 2024-06-08 04:43:05.000 160 21626.96 428.25 42714.16 47833.28 2024-06-08 04:43:06.000 160 21626.91 428.29 42714.14 88888.00 2024-06-08 04:43:07.000 160 21626.87 428.35 42714.16 88888.00 2024-06-08 04:43:08.000 160 21626.91 428.40 42714.17 88888.00 2024-06-08 04:43:09.000 160 21626.94 428.39 42714.19 88888.00 2024-06-08 04:43:10.000 160 21626.92 428.35 42714.21 47833.52 2024-06-08 04:43:11.000 160 21626.90 428.33 42714.18 88888.00 2024-06-08 04:43:12.000 160 21626.91 428.32 42714.16 88888.00 2024-06-08 04:43:13.000 160 21626.94 428.31 42714.14 88888.00 2024-06-08 04:43:14.000 160 21626.96 428.30 42714.14 88888.00 2024-06-08 04:43:15.000 160 21626.94 428.31 42714.14 47833.61 2024-06-08 04:43:16.000 160 21626.90 428.34 42714.17 88888.00 2024-06-08 04:43:17.000 160 21626.86 428.37 42714.22 88888.00 2024-06-08 04:43:18.000 160 21626.82 428.35 42714.24 88888.00 2024-06-08 04:43:19.000 160 21626.79 428.27 42714.20 88888.00 2024-06-08 04:43:20.000 160 21626.78 428.21 42714.16 47833.47 2024-06-08 04:43:21.000 160 21626.80 428.20 42714.16 88888.00 2024-06-08 04:43:22.000 160 21626.82 428.24 42714.16 88888.00 2024-06-08 04:43:23.000 160 21626.84 428.29 42714.18 88888.00 2024-06-08 04:43:24.000 160 21626.83 428.33 42714.19 88888.00 2024-06-08 04:43:25.000 160 21626.79 428.36 42714.19 47833.16 2024-06-08 04:43:26.000 160 21626.78 428.36 42714.18 88888.00 2024-06-08 04:43:27.000 160 21626.81 428.34 42714.21 88888.00 2024-06-08 04:43:28.000 160 21626.82 428.30 42714.26 88888.00 2024-06-08 04:43:29.000 160 21626.83 428.27 42714.24 88888.00 2024-06-08 04:43:30.000 160 21626.85 428.26 42714.22 47833.47 2024-06-08 04:43:31.000 160 21626.85 428.28 42714.26 88888.00 2024-06-08 04:43:32.000 160 21626.83 428.32 42714.30 88888.00 2024-06-08 04:43:33.000 160 21626.83 428.34 42714.30 88888.00 2024-06-08 04:43:34.000 160 21626.81 428.33 42714.29 88888.00 2024-06-08 04:43:35.000 160 21626.79 428.32 42714.29 47833.57 2024-06-08 04:43:36.000 160 21626.80 428.32 42714.27 88888.00 2024-06-08 04:43:37.000 160 21626.83 428.33 42714.26 88888.00 2024-06-08 04:43:38.000 160 21626.85 428.34 42714.29 88888.00 2024-06-08 04:43:39.000 160 21626.87 428.34 42714.31 88888.00 2024-06-08 04:43:40.000 160 21626.91 428.35 42714.29 47833.54 2024-06-08 04:43:41.000 160 21626.91 428.36 42714.27 88888.00 2024-06-08 04:43:42.000 160 21626.85 428.34 42714.29 88888.00 2024-06-08 04:43:43.000 160 21626.85 428.34 42714.32 88888.00 2024-06-08 04:43:44.000 160 21626.87 428.37 42714.31 88888.00 2024-06-08 04:43:45.000 160 21626.85 428.40 42714.26 47833.54 2024-06-08 04:43:46.000 160 21626.81 428.41 42714.25 88888.00 2024-06-08 04:43:47.000 160 21626.83 428.41 42714.29 88888.00 2024-06-08 04:43:48.000 160 21626.86 428.41 42714.31 88888.00 2024-06-08 04:43:49.000 160 21626.87 428.40 42714.32 88888.00 2024-06-08 04:43:50.000 160 21626.87 428.41 42714.32 47833.67 2024-06-08 04:43:51.000 160 21626.90 428.40 42714.31 88888.00 2024-06-08 04:43:52.000 160 21626.89 428.39 42714.33 88888.00 2024-06-08 04:43:53.000 160 21626.86 428.39 42714.39 88888.00 2024-06-08 04:43:54.000 160 21626.87 428.40 42714.44 88888.00 2024-06-08 04:43:55.000 160 21626.89 428.40 42714.43 47833.44 2024-06-08 04:43:56.000 160 21626.88 428.38 42714.38 88888.00 2024-06-08 04:43:57.000 160 21626.86 428.34 42714.36 88888.00 2024-06-08 04:43:58.000 160 21626.89 428.30 42714.34 88888.00 2024-06-08 04:43:59.000 160 21626.97 428.29 42714.31 88888.00 2024-06-08 04:44:00.000 160 21627.02 428.26 42714.24 47833.61 2024-06-08 04:44:01.000 160 21627.02 428.19 42714.21 88888.00 2024-06-08 04:44:02.000 160 21627.04 428.15 42714.23 88888.00 2024-06-08 04:44:03.000 160 21627.07 428.15 42714.29 88888.00 2024-06-08 04:44:04.000 160 21627.06 428.16 42714.31 88888.00 2024-06-08 04:44:05.000 160 21627.02 428.19 42714.30 47833.04 2024-06-08 04:44:06.000 160 21627.01 428.23 42714.24 88888.00 2024-06-08 04:44:07.000 160 21627.03 428.23 42714.18 88888.00 2024-06-08 04:44:08.000 160 21627.08 428.23 42714.18 88888.00 2024-06-08 04:44:09.000 160 21627.08 428.21 42714.21 88888.00 2024-06-08 04:44:10.000 160 21627.05 428.19 42714.19 47833.63 2024-06-08 04:44:11.000 160 21627.03 428.17 42714.13 88888.00 2024-06-08 04:44:12.000 160 21627.00 428.18 42714.12 88888.00 2024-06-08 04:44:13.000 160 21627.00 428.20 42714.15 88888.00 2024-06-08 04:44:14.000 160 21627.02 428.20 42714.15 88888.00 2024-06-08 04:44:15.000 160 21627.01 428.20 42714.13 47833.19 2024-06-08 04:44:16.000 160 21626.99 428.21 42714.14 88888.00 2024-06-08 04:44:17.000 160 21626.99 428.23 42714.17 88888.00 2024-06-08 04:44:18.000 160 21626.99 428.21 42714.17 88888.00 2024-06-08 04:44:19.000 160 21626.94 428.16 42714.12 88888.00 2024-06-08 04:44:20.000 160 21626.89 428.14 42714.09 47833.71 2024-06-08 04:44:21.000 160 21626.87 428.18 42714.07 88888.00 2024-06-08 04:44:22.000 160 21626.87 428.23 42714.09 88888.00 2024-06-08 04:44:23.000 160 21626.90 428.23 42714.11 88888.00 2024-06-08 04:44:24.000 160 21626.90 428.22 42714.12 88888.00 2024-06-08 04:44:25.000 160 21626.84 428.23 42714.10 47833.68 2024-06-08 04:44:26.000 160 21626.80 428.24 42714.07 88888.00 2024-06-08 04:44:27.000 160 21626.84 428.23 42714.07 88888.00 2024-06-08 04:44:28.000 160 21626.93 428.23 42714.08 88888.00 2024-06-08 04:44:29.000 160 21626.94 428.27 42714.07 88888.00 2024-06-08 04:44:30.000 160 21626.89 428.29 42714.06 47833.65 2024-06-08 04:44:31.000 160 21626.89 428.28 42714.05 88888.00 2024-06-08 04:44:32.000 160 21626.94 428.27 42714.04 88888.00 2024-06-08 04:44:33.000 160 21626.93 428.27 42714.04 88888.00 2024-06-08 04:44:34.000 160 21626.87 428.30 42714.05 88888.00 2024-06-08 04:44:35.000 160 21626.84 428.30 42714.05 47833.43 2024-06-08 04:44:36.000 160 21626.83 428.26 42714.05 88888.00 2024-06-08 04:44:37.000 160 21626.82 428.25 42714.08 88888.00 2024-06-08 04:44:38.000 160 21626.85 428.27 42714.11 88888.00 2024-06-08 04:44:39.000 160 21626.88 428.27 42714.12 88888.00 2024-06-08 04:44:40.000 160 21626.88 428.24 42714.14 47833.85 2024-06-08 04:44:41.000 160 21626.88 428.23 42714.11 88888.00 2024-06-08 04:44:42.000 160 21626.91 428.25 42714.08 88888.00 2024-06-08 04:44:43.000 160 21626.91 428.26 42714.09 88888.00 2024-06-08 04:44:44.000 160 21626.90 428.26 42714.12 88888.00 2024-06-08 04:44:45.000 160 21626.90 428.27 42714.14 47833.20 2024-06-08 04:44:46.000 160 21626.87 428.27 42714.13 88888.00 2024-06-08 04:44:47.000 160 21626.83 428.25 42714.09 88888.00 2024-06-08 04:44:48.000 160 21626.84 428.25 42714.06 88888.00 2024-06-08 04:44:49.000 160 21626.88 428.26 42714.08 88888.00 2024-06-08 04:44:50.000 160 21626.90 428.25 42714.09 47833.92 2024-06-08 04:44:51.000 160 21626.86 428.24 42714.06 88888.00 2024-06-08 04:44:52.000 160 21626.84 428.23 42714.06 88888.00 2024-06-08 04:44:53.000 160 21626.88 428.23 42714.10 88888.00 2024-06-08 04:44:54.000 160 21626.89 428.24 42714.11 88888.00 2024-06-08 04:44:55.000 160 21626.85 428.22 42714.06 47833.40 2024-06-08 04:44:56.000 160 21626.80 428.17 42714.04 88888.00 2024-06-08 04:44:57.000 160 21626.81 428.17 42714.07 88888.00 2024-06-08 04:44:58.000 160 21626.84 428.20 42714.12 88888.00 2024-06-08 04:44:59.000 160 21626.84 428.20 42714.13 88888.00 2024-06-08 04:45:00.000 160 21626.83 428.17 42714.11 47833.76 2024-06-08 04:45:01.000 160 21626.84 428.17 42714.09 88888.00 2024-06-08 04:45:02.000 160 21626.82 428.19 42714.09 88888.00 2024-06-08 04:45:03.000 160 21626.81 428.19 42714.12 88888.00 2024-06-08 04:45:04.000 160 21626.82 428.19 42714.13 88888.00 2024-06-08 04:45:05.000 160 21626.86 428.21 42714.13 47833.05 2024-06-08 04:45:06.000 160 21626.90 428.26 42714.14 88888.00 2024-06-08 04:45:07.000 160 21626.89 428.29 42714.17 88888.00 2024-06-08 04:45:08.000 160 21626.84 428.29 42714.18 88888.00 2024-06-08 04:45:09.000 160 21626.86 428.31 42714.21 88888.00 2024-06-08 04:45:10.000 160 21626.93 428.34 42714.23 47833.77 2024-06-08 04:45:11.000 160 21626.93 428.34 42714.21 88888.00 2024-06-08 04:45:12.000 160 21626.88 428.35 42714.16 88888.00 2024-06-08 04:45:13.000 160 21626.86 428.42 42714.17 88888.00 2024-06-08 04:45:14.000 160 21626.90 428.48 42714.21 88888.00 2024-06-08 04:45:15.000 160 21626.94 428.50 42714.20 99999.00 2024-06-08 04:45:16.000 160 21626.94 428.53 42714.15 99999.00 2024-06-08 04:45:17.000 160 21626.92 428.57 42714.13 99999.00 2024-06-08 04:45:18.000 160 21626.88 428.58 42714.14 99999.00 2024-06-08 04:45:19.000 160 21626.85 428.53 42714.14 99999.00 2024-06-08 04:45:20.000 160 21626.85 428.43 42714.15 47833.36 2024-06-08 04:45:21.000 160 21626.88 428.42 42714.17 88888.00 2024-06-08 04:45:22.000 160 21626.93 428.52 42714.18 88888.00 2024-06-08 04:45:23.000 160 21626.95 428.58 42714.16 88888.00 2024-06-08 04:45:24.000 160 21626.92 428.57 42714.13 88888.00 2024-06-08 04:45:25.000 160 21626.90 428.50 42714.12 47833.68 2024-06-08 04:45:26.000 160 21626.90 428.44 42714.12 88888.00 2024-06-08 04:45:27.000 160 21626.90 428.45 42714.14 88888.00 2024-06-08 04:45:28.000 160 21626.89 428.48 42714.18 88888.00 2024-06-08 04:45:29.000 160 21626.91 428.50 42714.22 88888.00 2024-06-08 04:45:30.000 160 21626.94 428.50 42714.22 47833.27 2024-06-08 04:45:31.000 160 21626.95 428.49 42714.17 88888.00 2024-06-08 04:45:32.000 160 21626.93 428.47 42714.14 88888.00 2024-06-08 04:45:33.000 160 21626.93 428.44 42714.13 88888.00 2024-06-08 04:45:34.000 160 21626.94 428.44 42714.12 88888.00 2024-06-08 04:45:35.000 160 21626.94 428.46 42714.10 47833.51 2024-06-08 04:45:36.000 160 21626.93 428.52 42714.07 88888.00 2024-06-08 04:45:37.000 160 21626.97 428.59 42714.06 88888.00 2024-06-08 04:45:38.000 160 21627.03 428.62 42714.09 88888.00 2024-06-08 04:45:39.000 160 21627.07 428.59 42714.13 88888.00 2024-06-08 04:45:40.000 160 21627.07 428.55 42714.15 47833.81 2024-06-08 04:45:41.000 160 21627.08 428.56 42714.16 88888.00 2024-06-08 04:45:42.000 160 21627.10 428.57 42714.15 88888.00 2024-06-08 04:45:43.000 160 21627.12 428.58 42714.17 88888.00 2024-06-08 04:45:44.000 160 21627.12 428.59 42714.20 88888.00 2024-06-08 04:45:45.000 160 21627.13 428.58 42714.21 47833.64 2024-06-08 04:45:46.000 160 21627.18 428.58 42714.22 88888.00 2024-06-08 04:45:47.000 160 21627.22 428.60 42714.23 88888.00 2024-06-08 04:45:48.000 160 21627.19 428.64 42714.20 88888.00 2024-06-08 04:45:49.000 160 21627.17 428.66 42714.18 88888.00 2024-06-08 04:45:50.000 160 21627.19 428.68 42714.18 47833.36 2024-06-08 04:45:51.000 160 21627.23 428.70 42714.19 88888.00 2024-06-08 04:45:52.000 160 21627.25 428.67 42714.21 88888.00 2024-06-08 04:45:53.000 160 21627.25 428.58 42714.21 88888.00 2024-06-08 04:45:54.000 160 21627.23 428.53 42714.18 88888.00 2024-06-08 04:45:55.000 160 21627.21 428.54 42714.18 47833.62 2024-06-08 04:45:56.000 160 21627.19 428.56 42714.19 88888.00 2024-06-08 04:45:57.000 160 21627.21 428.57 42714.21 88888.00 2024-06-08 04:45:58.000 160 21627.23 428.55 42714.25 88888.00 2024-06-08 04:45:59.000 160 21627.21 428.54 42714.25 88888.00 2024-06-08 04:46:00.000 160 21627.22 428.55 42714.21 47833.70 2024-06-08 04:46:01.000 160 21627.28 428.55 42714.18 88888.00 2024-06-08 04:46:02.000 160 21627.32 428.53 42714.14 88888.00 2024-06-08 04:46:03.000 160 21627.30 428.49 42714.09 88888.00 2024-06-08 04:46:04.000 160 21627.27 428.47 42714.06 88888.00 2024-06-08 04:46:05.000 160 21627.28 428.47 42714.06 47833.67 2024-06-08 04:46:06.000 160 21627.31 428.48 42714.08 88888.00 2024-06-08 04:46:07.000 160 21627.34 428.47 42714.09 88888.00 2024-06-08 04:46:08.000 160 21627.37 428.46 42714.06 88888.00 2024-06-08 04:46:09.000 160 21627.38 428.46 42714.06 88888.00 2024-06-08 04:46:10.000 160 21627.39 428.48 42714.11 47833.80 2024-06-08 04:46:11.000 160 21627.44 428.50 42714.14 88888.00 2024-06-08 04:46:12.000 160 21627.47 428.46 42714.09 88888.00 2024-06-08 04:46:13.000 160 21627.44 428.41 42714.02 88888.00 2024-06-08 04:46:14.000 160 21627.42 428.42 42714.03 88888.00 2024-06-08 04:46:15.000 160 21627.46 428.46 42714.09 47833.78 2024-06-08 04:46:16.000 160 21627.50 428.47 42714.09 88888.00 2024-06-08 04:46:17.000 160 21627.48 428.46 42714.05 88888.00 2024-06-08 04:46:18.000 160 21627.38 428.46 42714.03 88888.00 2024-06-08 04:46:19.000 160 21627.30 428.42 42714.02 88888.00 2024-06-08 04:46:20.000 160 21627.29 428.37 42713.98 47833.23 2024-06-08 04:46:21.000 160 21627.30 428.33 42713.95 88888.00 2024-06-08 04:46:22.000 160 21627.28 428.31 42713.96 88888.00 2024-06-08 04:46:23.000 160 21627.31 428.30 42713.99 88888.00 2024-06-08 04:46:24.000 160 21627.32 428.33 42713.99 88888.00 2024-06-08 04:46:25.000 160 21627.28 428.35 42713.97 47833.45 2024-06-08 04:46:26.000 160 21627.23 428.37 42713.94 88888.00 2024-06-08 04:46:27.000 160 21627.24 428.38 42713.91 88888.00 2024-06-08 04:46:28.000 160 21627.27 428.39 42713.91 88888.00 2024-06-08 04:46:29.000 160 21627.31 428.37 42713.95 88888.00 2024-06-08 04:46:30.000 160 21627.33 428.33 42713.96 47833.00 2024-06-08 04:46:31.000 160 21627.31 428.33 42713.88 88888.00 2024-06-08 04:46:32.000 160 21627.28 428.36 42713.82 88888.00 2024-06-08 04:46:33.000 160 21627.30 428.36 42713.81 88888.00 2024-06-08 04:46:34.000 160 21627.32 428.38 42713.82 88888.00 2024-06-08 04:46:35.000 160 21627.30 428.41 42713.82 47833.66 2024-06-08 04:46:36.000 160 21627.26 428.40 42713.84 88888.00 2024-06-08 04:46:37.000 160 21627.27 428.36 42713.86 88888.00 2024-06-08 04:46:38.000 160 21627.29 428.34 42713.84 88888.00 2024-06-08 04:46:39.000 160 21627.30 428.34 42713.84 88888.00 2024-06-08 04:46:40.000 160 21627.28 428.37 42713.86 47833.33 2024-06-08 04:46:41.000 160 21627.24 428.44 42713.89 88888.00 2024-06-08 04:46:42.000 160 21627.20 428.46 42713.91 88888.00 2024-06-08 04:46:43.000 160 21627.17 428.41 42713.93 88888.00 2024-06-08 04:46:44.000 160 21627.16 428.39 42713.91 88888.00 2024-06-08 04:46:45.000 160 21627.15 428.43 42713.86 47833.46 2024-06-08 04:46:46.000 160 21627.12 428.45 42713.82 88888.00 2024-06-08 04:46:47.000 160 21627.08 428.44 42713.79 88888.00 2024-06-08 04:46:48.000 160 21627.06 428.42 42713.79 88888.00 2024-06-08 04:46:49.000 160 21627.08 428.41 42713.82 88888.00 2024-06-08 04:46:50.000 160 21627.09 428.39 42713.87 47833.50 2024-06-08 04:46:51.000 160 21627.07 428.37 42713.87 88888.00 2024-06-08 04:46:52.000 160 21627.03 428.35 42713.82 88888.00 2024-06-08 04:46:53.000 160 21627.02 428.32 42713.77 88888.00 2024-06-08 04:46:54.000 160 21627.00 428.27 42713.76 88888.00 2024-06-08 04:46:55.000 160 21626.99 428.24 42713.82 47833.55 2024-06-08 04:46:56.000 160 21627.01 428.25 42713.88 88888.00 2024-06-08 04:46:57.000 160 21627.01 428.25 42713.91 88888.00 2024-06-08 04:46:58.000 160 21626.98 428.25 42713.88 88888.00 2024-06-08 04:46:59.000 160 21626.94 428.23 42713.85 88888.00 2024-06-08 04:47:00.000 160 21626.90 428.18 42713.84 47833.10 2024-06-08 04:47:01.000 160 21626.86 428.17 42713.85 88888.00 2024-06-08 04:47:02.000 160 21626.85 428.21 42713.89 88888.00 2024-06-08 04:47:03.000 160 21626.84 428.23 42713.94 88888.00 2024-06-08 04:47:04.000 160 21626.81 428.22 42713.94 88888.00 2024-06-08 04:47:05.000 160 21626.80 428.24 42713.89 47833.24 2024-06-08 04:47:06.000 160 21626.81 428.28 42713.85 88888.00 2024-06-08 04:47:07.000 160 21626.80 428.27 42713.85 88888.00 2024-06-08 04:47:08.000 160 21626.78 428.21 42713.87 88888.00 2024-06-08 04:47:09.000 160 21626.76 428.19 42713.89 88888.00 2024-06-08 04:47:10.000 160 21626.76 428.23 42713.92 47833.80 2024-06-08 04:47:11.000 160 21626.74 428.24 42713.93 88888.00 2024-06-08 04:47:12.000 160 21626.71 428.23 42713.90 88888.00 2024-06-08 04:47:13.000 160 21626.72 428.30 42713.91 88888.00 2024-06-08 04:47:14.000 160 21626.76 428.39 42713.95 88888.00 2024-06-08 04:47:15.000 160 21626.77 428.42 42713.99 47833.07 2024-06-08 04:47:16.000 160 21626.76 428.41 42714.02 88888.00 2024-06-08 04:47:17.000 160 21626.76 428.38 42714.02 88888.00 2024-06-08 04:47:18.000 160 21626.73 428.35 42713.99 88888.00 2024-06-08 04:47:19.000 160 21626.72 428.33 42713.96 88888.00 2024-06-08 04:47:20.000 160 21626.73 428.33 42713.96 47833.63 2024-06-08 04:47:21.000 160 21626.71 428.35 42713.96 88888.00 2024-06-08 04:47:22.000 160 21626.71 428.40 42713.99 88888.00 2024-06-08 04:47:23.000 160 21626.73 428.46 42714.02 88888.00 2024-06-08 04:47:24.000 160 21626.68 428.46 42714.03 88888.00 2024-06-08 04:47:25.000 160 21626.64 428.47 42714.06 47833.16 2024-06-08 04:47:26.000 160 21626.66 428.52 42714.08 88888.00 2024-06-08 04:47:27.000 160 21626.69 428.55 42714.05 88888.00 2024-06-08 04:47:28.000 160 21626.64 428.53 42714.00 88888.00 2024-06-08 04:47:29.000 160 21626.59 428.50 42713.96 88888.00 2024-06-08 04:47:30.000 160 21626.62 428.48 42713.94 47833.56 2024-06-08 04:47:31.000 160 21626.69 428.48 42713.96 88888.00 2024-06-08 04:47:32.000 160 21626.73 428.51 42713.98 88888.00 2024-06-08 04:47:33.000 160 21626.70 428.51 42714.00 88888.00 2024-06-08 04:47:34.000 160 21626.66 428.52 42714.00 88888.00 2024-06-08 04:47:35.000 160 21626.66 428.54 42714.02 47833.34 2024-06-08 04:47:36.000 160 21626.65 428.55 42714.05 88888.00 2024-06-08 04:47:37.000 160 21626.61 428.58 42714.07 88888.00 2024-06-08 04:47:38.000 160 21626.61 428.57 42714.07 88888.00 2024-06-08 04:47:39.000 160 21626.66 428.50 42714.07 88888.00 2024-06-08 04:47:40.000 160 21626.69 428.45 42714.09 47833.53 2024-06-08 04:47:41.000 160 21626.68 428.49 42714.09 88888.00 2024-06-08 04:47:42.000 160 21626.68 428.53 42714.10 88888.00 2024-06-08 04:47:43.000 160 21626.70 428.54 42714.11 88888.00 2024-06-08 04:47:44.000 160 21626.68 428.56 42714.07 88888.00 2024-06-08 04:47:45.000 160 21626.65 428.58 42714.05 47833.61 2024-06-08 04:47:46.000 160 21626.70 428.60 42714.08 88888.00 2024-06-08 04:47:47.000 160 21626.77 428.61 42714.09 88888.00 2024-06-08 04:47:48.000 160 21626.76 428.61 42714.06 88888.00 2024-06-08 04:47:49.000 160 21626.72 428.63 42714.03 88888.00 2024-06-08 04:47:50.000 160 21626.73 428.64 42714.04 47833.36 2024-06-08 04:47:51.000 160 21626.74 428.62 42714.06 88888.00 2024-06-08 04:47:52.000 160 21626.77 428.61 42714.05 88888.00 2024-06-08 04:47:53.000 160 21626.78 428.64 42714.03 88888.00 2024-06-08 04:47:54.000 160 21626.75 428.68 42714.04 88888.00 2024-06-08 04:47:55.000 160 21626.74 428.72 42714.07 47833.19 2024-06-08 04:47:56.000 160 21626.74 428.73 42714.08 88888.00 2024-06-08 04:47:57.000 160 21626.74 428.74 42714.05 88888.00 2024-06-08 04:47:58.000 160 21626.78 428.76 42714.02 88888.00 2024-06-08 04:47:59.000 160 21626.84 428.75 42714.06 88888.00 2024-06-08 04:48:00.000 160 21626.79 428.73 42714.11 47833.59 2024-06-08 04:48:01.000 160 21626.66 428.70 42714.10 88888.00 2024-06-08 04:48:02.000 160 21626.60 428.67 42714.06 88888.00 2024-06-08 04:48:03.000 160 21626.64 428.68 42714.06 88888.00 2024-06-08 04:48:04.000 160 21626.68 428.70 42714.12 88888.00 2024-06-08 04:48:05.000 160 21626.68 428.72 42714.18 47833.42 2024-06-08 04:48:06.000 160 21626.68 428.74 42714.18 88888.00 2024-06-08 04:48:07.000 160 21626.67 428.80 42714.16 88888.00 2024-06-08 04:48:08.000 160 21626.63 428.85 42714.13 88888.00 2024-06-08 04:48:09.000 160 21626.61 428.82 42714.11 88888.00 2024-06-08 04:48:10.000 160 21626.61 428.77 42714.13 47833.23 2024-06-08 04:48:11.000 160 21626.63 428.77 42714.19 88888.00 2024-06-08 04:48:12.000 160 21626.66 428.81 42714.23 88888.00 2024-06-08 04:48:13.000 160 21626.66 428.85 42714.25 88888.00 2024-06-08 04:48:14.000 160 21626.62 428.86 42714.27 88888.00 2024-06-08 04:48:15.000 160 21626.62 428.87 42714.29 47833.71 2024-06-08 04:48:16.000 160 21626.66 428.90 42714.29 88888.00 2024-06-08 04:48:17.000 160 21626.72 428.95 42714.30 88888.00 2024-06-08 04:48:18.000 160 21626.78 428.98 42714.31 88888.00 2024-06-08 04:48:19.000 160 21626.85 429.00 42714.34 88888.00 2024-06-08 04:48:20.000 160 21626.91 429.04 42714.34 47833.57 2024-06-08 04:48:21.000 160 21626.90 429.08 42714.30 88888.00 2024-06-08 04:48:22.000 160 21626.83 429.10 42714.26 88888.00 2024-06-08 04:48:23.000 160 21626.77 429.11 42714.24 88888.00 2024-06-08 04:48:24.000 160 21626.76 429.10 42714.26 88888.00 2024-06-08 04:48:25.000 160 21626.76 429.08 42714.31 47833.91 2024-06-08 04:48:26.000 160 21626.74 429.06 42714.32 88888.00 2024-06-08 04:48:27.000 160 21626.72 429.06 42714.33 88888.00 2024-06-08 04:48:28.000 160 21626.73 429.10 42714.37 88888.00 2024-06-08 04:48:29.000 160 21626.74 429.18 42714.41 88888.00 2024-06-08 04:48:30.000 160 21626.75 429.23 42714.38 47833.39 2024-06-08 04:48:31.000 160 21626.74 429.21 42714.32 88888.00 2024-06-08 04:48:32.000 160 21626.74 429.19 42714.30 88888.00 2024-06-08 04:48:33.000 160 21626.77 429.20 42714.31 88888.00 2024-06-08 04:48:34.000 160 21626.79 429.25 42714.30 88888.00 2024-06-08 04:48:35.000 160 21626.77 429.28 42714.29 47833.49 2024-06-08 04:48:36.000 160 21626.73 429.30 42714.32 88888.00 2024-06-08 04:48:37.000 160 21626.67 429.30 42714.33 88888.00 2024-06-08 04:48:38.000 160 21626.65 429.28 42714.33 88888.00 2024-06-08 04:48:39.000 160 21626.69 429.29 42714.37 88888.00 2024-06-08 04:48:40.000 160 21626.75 429.30 42714.35 99999.00 2024-06-08 04:48:41.000 160 21626.78 429.29 42714.29 99999.00 2024-06-08 04:48:42.000 160 21626.76 429.28 42714.26 99999.00 2024-06-08 04:48:43.000 160 21626.71 429.31 42714.25 99999.00 2024-06-08 04:48:44.000 160 21626.71 429.36 42714.27 99999.00 2024-06-08 04:48:45.000 160 21626.76 429.40 42714.31 47833.81 2024-06-08 04:48:46.000 160 21626.82 429.40 42714.34 88888.00 2024-06-08 04:48:47.000 160 21626.83 429.38 42714.34 88888.00 2024-06-08 04:48:48.000 160 21626.82 429.41 42714.33 88888.00 2024-06-08 04:48:49.000 160 21626.85 429.46 42714.33 88888.00 2024-06-08 04:48:50.000 160 21626.91 429.47 42714.34 47834.06 2024-06-08 04:48:51.000 160 21626.92 429.42 42714.33 88888.00 2024-06-08 04:48:52.000 160 21626.92 429.37 42714.34 88888.00 2024-06-08 04:48:53.000 160 21626.94 429.36 42714.37 88888.00 2024-06-08 04:48:54.000 160 21626.98 429.39 42714.40 88888.00 2024-06-08 04:48:55.000 160 21626.98 429.42 42714.44 47833.58 2024-06-08 04:48:56.000 160 21626.96 429.44 42714.46 88888.00 2024-06-08 04:48:57.000 160 21626.95 429.45 42714.45 88888.00 2024-06-08 04:48:58.000 160 21626.97 429.40 42714.40 88888.00 2024-06-08 04:48:59.000 160 21626.94 429.36 42714.37 88888.00 2024-06-08 04:49:00.000 160 21626.90 429.39 42714.38 47833.70 2024-06-08 04:49:01.000 160 21626.92 429.43 42714.38 88888.00 2024-06-08 04:49:02.000 160 21626.93 429.45 42714.38 88888.00 2024-06-08 04:49:03.000 160 21626.91 429.48 42714.36 88888.00 2024-06-08 04:49:04.000 160 21626.88 429.49 42714.33 88888.00 2024-06-08 04:49:05.000 160 21626.88 429.49 42714.35 47833.95 2024-06-08 04:49:06.000 160 21626.91 429.48 42714.43 88888.00 2024-06-08 04:49:07.000 160 21626.94 429.46 42714.46 88888.00 2024-06-08 04:49:08.000 160 21626.92 429.45 42714.43 88888.00 2024-06-08 04:49:09.000 160 21626.91 429.42 42714.41 88888.00 2024-06-08 04:49:10.000 160 21626.96 429.38 42714.42 47833.58 2024-06-08 04:49:11.000 160 21627.01 429.39 42714.43 88888.00 2024-06-08 04:49:12.000 160 21627.03 429.43 42714.43 88888.00 2024-06-08 04:49:13.000 160 21627.04 429.44 42714.43 88888.00 2024-06-08 04:49:14.000 160 21627.05 429.41 42714.38 88888.00 2024-06-08 04:49:15.000 160 21627.03 429.36 42714.31 47833.89 2024-06-08 04:49:16.000 160 21627.01 429.34 42714.27 88888.00 2024-06-08 04:49:17.000 160 21627.02 429.36 42714.29 88888.00 2024-06-08 04:49:18.000 160 21627.02 429.38 42714.27 88888.00 2024-06-08 04:49:19.000 160 21627.01 429.38 42714.18 88888.00 2024-06-08 04:49:20.000 160 21627.04 429.36 42714.14 47833.80 2024-06-08 04:49:21.000 160 21627.08 429.31 42714.16 88888.00 2024-06-08 04:49:22.000 160 21627.08 429.28 42714.20 88888.00 2024-06-08 04:49:23.000 160 21627.07 429.28 42714.24 88888.00 2024-06-08 04:49:24.000 160 21627.04 429.27 42714.26 88888.00 2024-06-08 04:49:25.000 160 21626.97 429.28 42714.23 47833.55 2024-06-08 04:49:26.000 160 21626.96 429.29 42714.19 88888.00 2024-06-08 04:49:27.000 160 21627.01 429.27 42714.17 88888.00 2024-06-08 04:49:28.000 160 21627.03 429.25 42714.16 88888.00 2024-06-08 04:49:29.000 160 21627.01 429.26 42714.16 88888.00 2024-06-08 04:49:30.000 160 21627.05 429.29 42714.13 47833.75 2024-06-08 04:49:31.000 160 21627.12 429.33 42714.11 88888.00 2024-06-08 04:49:32.000 160 21627.16 429.35 42714.14 88888.00 2024-06-08 04:49:33.000 160 21627.17 429.31 42714.16 88888.00 2024-06-08 04:49:34.000 160 21627.17 429.24 42714.14 88888.00 2024-06-08 04:49:35.000 160 21627.17 429.20 42714.14 47833.97 2024-06-08 04:49:36.000 160 21627.16 429.22 42714.15 88888.00 2024-06-08 04:49:37.000 160 21627.14 429.29 42714.16 88888.00 2024-06-08 04:49:38.000 160 21627.15 429.34 42714.14 88888.00 2024-06-08 04:49:39.000 160 21627.18 429.35 42714.09 88888.00 2024-06-08 04:49:40.000 160 21627.16 429.37 42714.04 47833.80 2024-06-08 04:49:41.000 160 21627.14 429.39 42714.04 88888.00 2024-06-08 04:49:42.000 160 21627.16 429.35 42714.09 88888.00 2024-06-08 04:49:43.000 160 21627.18 429.27 42714.10 88888.00 2024-06-08 04:49:44.000 160 21627.20 429.26 42714.06 88888.00 2024-06-08 04:49:45.000 160 21627.22 429.31 42714.04 47833.79 2024-06-08 04:49:46.000 160 21627.22 429.35 42714.05 88888.00 2024-06-08 04:49:47.000 160 21627.21 429.32 42714.06 88888.00 2024-06-08 04:49:48.000 160 21627.25 429.30 42714.06 88888.00 2024-06-08 04:49:49.000 160 21627.29 429.29 42714.02 88888.00 2024-06-08 04:49:50.000 160 21627.32 429.32 42713.98 47833.53 2024-06-08 04:49:51.000 160 21627.33 429.33 42714.00 88888.00 2024-06-08 04:49:52.000 160 21627.32 429.31 42714.02 88888.00 2024-06-08 04:49:53.000 160 21627.30 429.33 42714.01 88888.00 2024-06-08 04:49:54.000 160 21627.28 429.38 42714.00 88888.00 2024-06-08 04:49:55.000 160 21627.28 429.36 42714.01 47833.73 2024-06-08 04:49:56.000 160 21627.27 429.28 42714.00 88888.00 2024-06-08 04:49:57.000 160 21627.26 429.26 42713.99 88888.00 2024-06-08 04:49:58.000 160 21627.28 429.28 42713.97 88888.00 2024-06-08 04:49:59.000 160 21627.29 429.28 42713.95 88888.00 2024-06-08 04:50:00.000 160 21627.28 429.24 42713.94 47833.64 2024-06-08 04:50:01.000 160 21627.26 429.21 42713.94 88888.00 2024-06-08 04:50:02.000 160 21627.25 429.20 42713.94 88888.00 2024-06-08 04:50:03.000 160 21627.24 429.21 42713.92 88888.00 2024-06-08 04:50:04.000 160 21627.26 429.20 42713.90 88888.00 2024-06-08 04:50:05.000 160 21627.25 429.20 42713.88 47833.50 2024-06-08 04:50:06.000 160 21627.24 429.20 42713.88 88888.00 2024-06-08 04:50:07.000 160 21627.25 429.19 42713.89 88888.00 2024-06-08 04:50:08.000 160 21627.27 429.20 42713.90 88888.00 2024-06-08 04:50:09.000 160 21627.25 429.19 42713.86 88888.00 2024-06-08 04:50:10.000 160 21627.19 429.13 42713.82 47833.37 2024-06-08 04:50:11.000 160 21627.19 429.09 42713.84 88888.00 2024-06-08 04:50:12.000 160 21627.26 429.10 42713.88 88888.00 2024-06-08 04:50:13.000 160 21627.29 429.12 42713.89 88888.00 2024-06-08 04:50:14.000 160 21627.27 429.10 42713.86 88888.00 2024-06-08 04:50:15.000 160 21627.27 429.03 42713.84 47833.64 2024-06-08 04:50:16.000 160 21627.26 428.96 42713.83 88888.00 2024-06-08 04:50:17.000 160 21627.21 428.94 42713.79 88888.00 2024-06-08 04:50:18.000 160 21627.15 428.96 42713.75 88888.00 2024-06-08 04:50:19.000 160 21627.14 428.96 42713.78 88888.00 2024-06-08 04:50:20.000 160 21627.19 428.93 42713.82 47833.13 2024-06-08 04:50:21.000 160 21627.25 428.96 42713.84 88888.00 2024-06-08 04:50:22.000 160 21627.29 429.02 42713.86 88888.00 2024-06-08 04:50:23.000 160 21627.31 429.02 42713.87 88888.00 2024-06-08 04:50:24.000 160 21627.31 428.99 42713.85 88888.00 2024-06-08 04:50:25.000 160 21627.29 428.96 42713.84 47833.33 2024-06-08 04:50:26.000 160 21627.28 428.96 42713.84 88888.00 2024-06-08 04:50:27.000 160 21627.27 429.00 42713.85 88888.00 2024-06-08 04:50:28.000 160 21627.28 429.10 42713.85 88888.00 2024-06-08 04:50:29.000 160 21627.29 429.15 42713.84 88888.00 2024-06-08 04:50:30.000 160 21627.28 429.09 42713.83 47833.66 2024-06-08 04:50:31.000 160 21627.28 429.02 42713.82 88888.00 2024-06-08 04:50:32.000 160 21627.32 429.00 42713.82 88888.00 2024-06-08 04:50:33.000 160 21627.34 428.98 42713.82 88888.00 2024-06-08 04:50:34.000 160 21627.31 428.97 42713.79 88888.00 2024-06-08 04:50:35.000 160 21627.26 428.98 42713.78 47833.59 2024-06-08 04:50:36.000 160 21627.25 428.98 42713.79 88888.00 2024-06-08 04:50:37.000 160 21627.25 428.98 42713.79 88888.00 2024-06-08 04:50:38.000 160 21627.25 428.99 42713.80 88888.00 2024-06-08 04:50:39.000 160 21627.29 429.01 42713.81 88888.00 2024-06-08 04:50:40.000 160 21627.33 429.02 42713.81 47833.20 2024-06-08 04:50:41.000 160 21627.34 429.00 42713.80 88888.00 2024-06-08 04:50:42.000 160 21627.35 428.99 42713.77 88888.00 2024-06-08 04:50:43.000 160 21627.35 429.00 42713.73 88888.00 2024-06-08 04:50:44.000 160 21627.36 429.01 42713.73 88888.00 2024-06-08 04:50:45.000 160 21627.38 429.00 42713.74 47833.21 2024-06-08 04:50:46.000 160 21627.39 428.99 42713.76 88888.00 2024-06-08 04:50:47.000 160 21627.34 428.97 42713.78 88888.00 2024-06-08 04:50:48.000 160 21627.28 428.98 42713.77 88888.00 2024-06-08 04:50:49.000 160 21627.26 428.95 42713.77 88888.00 2024-06-08 04:50:50.000 160 21627.26 428.90 42713.76 47833.21 2024-06-08 04:50:51.000 160 21627.28 428.87 42713.71 88888.00 2024-06-08 04:50:52.000 160 21627.33 428.86 42713.68 88888.00 2024-06-08 04:50:53.000 160 21627.39 428.86 42713.69 88888.00 2024-06-08 04:50:54.000 160 21627.42 428.87 42713.71 88888.00 2024-06-08 04:50:55.000 160 21627.40 428.88 42713.71 47833.12 2024-06-08 04:50:56.000 160 21627.37 428.90 42713.71 88888.00 2024-06-08 04:50:57.000 160 21627.39 428.91 42713.73 88888.00 2024-06-08 04:50:58.000 160 21627.39 428.88 42713.73 88888.00 2024-06-08 04:50:59.000 160 21627.35 428.84 42713.69 88888.00 2024-06-08 04:51:00.000 160 21627.35 428.83 42713.65 47833.40 2024-06-08 04:51:01.000 160 21627.38 428.83 42713.64 88888.00 2024-06-08 04:51:02.000 160 21627.37 428.82 42713.66 88888.00 2024-06-08 04:51:03.000 160 21627.34 428.80 42713.67 88888.00 2024-06-08 04:51:04.000 160 21627.35 428.76 42713.71 88888.00 2024-06-08 04:51:05.000 160 21627.36 428.75 42713.71 47833.30 2024-06-08 04:51:06.000 160 21627.33 428.79 42713.66 88888.00 2024-06-08 04:51:07.000 160 21627.31 428.86 42713.57 88888.00 2024-06-08 04:51:08.000 160 21627.33 428.93 42713.54 88888.00 2024-06-08 04:51:09.000 160 21627.35 428.94 42713.55 88888.00 2024-06-08 04:51:10.000 160 21627.34 428.93 42713.57 47832.89 2024-06-08 04:51:11.000 160 21627.33 428.91 42713.57 88888.00 2024-06-08 04:51:12.000 160 21627.35 428.87 42713.56 88888.00 2024-06-08 04:51:13.000 160 21627.39 428.81 42713.56 88888.00 2024-06-08 04:51:14.000 160 21627.41 428.75 42713.59 88888.00 2024-06-08 04:51:15.000 160 21627.43 428.72 42713.61 47833.33 2024-06-08 04:51:16.000 160 21627.43 428.73 42713.59 88888.00 2024-06-08 04:51:17.000 160 21627.42 428.76 42713.58 88888.00 2024-06-08 04:51:18.000 160 21627.41 428.76 42713.59 88888.00 2024-06-08 04:51:19.000 160 21627.41 428.75 42713.60 88888.00 2024-06-08 04:51:20.000 160 21627.43 428.77 42713.61 47833.40 2024-06-08 04:51:21.000 160 21627.40 428.81 42713.61 88888.00 2024-06-08 04:51:22.000 160 21627.37 428.86 42713.62 88888.00 2024-06-08 04:51:23.000 160 21627.38 428.85 42713.64 88888.00 2024-06-08 04:51:24.000 160 21627.43 428.81 42713.63 88888.00 2024-06-08 04:51:25.000 160 21627.47 428.81 42713.61 99999.00 2024-06-08 04:51:26.000 160 21627.45 428.84 42713.60 99999.00 2024-06-08 04:51:27.000 160 21627.43 428.83 42713.64 99999.00 2024-06-08 04:51:28.000 160 21627.44 428.82 42713.67 99999.00 2024-06-08 04:51:29.000 160 21627.45 428.85 42713.64 99999.00 2024-06-08 04:51:30.000 160 21627.41 428.86 42713.59 47833.37 2024-06-08 04:51:31.000 160 21627.38 428.84 42713.57 88888.00 2024-06-08 04:51:32.000 160 21627.40 428.84 42713.60 88888.00 2024-06-08 04:51:33.000 160 21627.46 428.89 42713.63 88888.00 2024-06-08 04:51:34.000 160 21627.50 428.90 42713.63 88888.00 2024-06-08 04:51:35.000 160 21627.49 428.86 42713.64 47833.31 2024-06-08 04:51:36.000 160 21627.44 428.87 42713.66 88888.00 2024-06-08 04:51:37.000 160 21627.38 428.88 42713.66 88888.00 2024-06-08 04:51:38.000 160 21627.38 428.87 42713.66 88888.00 2024-06-08 04:51:39.000 160 21627.41 428.85 42713.68 88888.00 2024-06-08 04:51:40.000 160 21627.41 428.86 42713.68 47833.20 2024-06-08 04:51:41.000 160 21627.39 428.88 42713.64 88888.00 2024-06-08 04:51:42.000 160 21627.41 428.90 42713.61 88888.00 2024-06-08 04:51:43.000 160 21627.42 428.91 42713.59 88888.00 2024-06-08 04:51:44.000 160 21627.42 428.91 42713.65 88888.00 2024-06-08 04:51:45.000 160 21627.43 428.90 42713.76 47833.03 2024-06-08 04:51:46.000 160 21627.42 428.89 42713.79 88888.00 2024-06-08 04:51:47.000 160 21627.41 428.89 42713.76 88888.00 2024-06-08 04:51:48.000 160 21627.43 428.92 42713.75 88888.00 2024-06-08 04:51:49.000 160 21627.42 428.95 42713.74 88888.00 2024-06-08 04:51:50.000 160 21627.36 428.97 42713.71 47833.40 2024-06-08 04:51:51.000 160 21627.32 428.99 42713.69 88888.00 2024-06-08 04:51:52.000 160 21627.35 429.01 42713.66 88888.00 2024-06-08 04:51:53.000 160 21627.45 429.03 42713.66 88888.00 2024-06-08 04:51:54.000 160 21627.51 429.05 42713.66 88888.00 2024-06-08 04:51:55.000 160 21627.50 429.04 42713.62 47833.07 2024-06-08 04:51:56.000 160 21627.50 429.01 42713.62 88888.00 2024-06-08 04:51:57.000 160 21627.51 428.98 42713.70 88888.00 2024-06-08 04:51:58.000 160 21627.53 428.97 42713.79 88888.00 2024-06-08 04:51:59.000 160 21627.59 429.00 42713.81 88888.00 2024-06-08 04:52:00.000 160 21627.62 429.02 42713.80 47833.36 2024-06-08 04:52:01.000 160 21627.60 429.06 42713.78 88888.00 2024-06-08 04:52:02.000 160 21627.56 429.11 42713.75 88888.00 2024-06-08 04:52:03.000 160 21627.53 429.12 42713.74 88888.00 2024-06-08 04:52:04.000 160 21627.53 429.11 42713.75 88888.00 2024-06-08 04:52:05.000 160 21627.54 429.08 42713.73 47833.41 2024-06-08 04:52:06.000 160 21627.56 429.08 42713.70 88888.00 2024-06-08 04:52:07.000 160 21627.55 429.11 42713.68 88888.00 2024-06-08 04:52:08.000 160 21627.58 429.11 42713.68 88888.00 2024-06-08 04:52:09.000 160 21627.62 429.09 42713.66 88888.00 2024-06-08 04:52:10.000 160 21627.58 429.10 42713.66 47833.77 2024-06-08 04:52:11.000 160 21627.52 429.13 42713.67 88888.00 2024-06-08 04:52:12.000 160 21627.51 429.15 42713.69 88888.00 2024-06-08 04:52:13.000 160 21627.51 429.16 42713.71 88888.00 2024-06-08 04:52:14.000 160 21627.47 429.13 42713.71 88888.00 2024-06-08 04:52:15.000 160 21627.42 429.08 42713.68 47833.41 2024-06-08 04:52:16.000 160 21627.41 429.04 42713.67 88888.00 2024-06-08 04:52:17.000 160 21627.48 428.99 42713.70 88888.00 2024-06-08 04:52:18.000 160 21627.54 428.97 42713.74 88888.00 2024-06-08 04:52:19.000 160 21627.54 428.97 42713.73 88888.00 2024-06-08 04:52:20.000 160 21627.54 428.98 42713.73 47833.17 2024-06-08 04:52:21.000 160 21627.59 428.99 42713.73 88888.00 2024-06-08 04:52:22.000 160 21627.66 429.03 42713.70 88888.00 2024-06-08 04:52:23.000 160 21627.68 429.08 42713.68 88888.00 2024-06-08 04:52:24.000 160 21627.67 429.12 42713.67 88888.00 2024-06-08 04:52:25.000 160 21627.68 429.11 42713.67 47833.51 2024-06-08 04:52:26.000 160 21627.68 429.07 42713.64 88888.00 2024-06-08 04:52:27.000 160 21627.68 429.06 42713.62 88888.00 2024-06-08 04:52:28.000 160 21627.72 429.08 42713.65 88888.00 2024-06-08 04:52:29.000 160 21627.76 429.10 42713.69 88888.00 2024-06-08 04:52:30.000 160 21627.73 429.11 42713.69 47833.55 2024-06-08 04:52:31.000 160 21627.65 429.10 42713.65 88888.00 2024-06-08 04:52:32.000 160 21627.60 429.10 42713.63 88888.00 2024-06-08 04:52:33.000 160 21627.63 429.08 42713.62 88888.00 2024-06-08 04:52:34.000 160 21627.67 429.07 42713.62 88888.00 2024-06-08 04:52:35.000 160 21627.69 429.10 42713.62 47833.15 2024-06-08 04:52:36.000 160 21627.71 429.14 42713.61 88888.00 2024-06-08 04:52:37.000 160 21627.73 429.15 42713.61 88888.00 2024-06-08 04:52:38.000 160 21627.73 429.10 42713.59 88888.00 2024-06-08 04:52:39.000 160 21627.72 429.05 42713.56 88888.00 2024-06-08 04:52:40.000 160 21627.74 429.04 42713.56 47833.47 2024-06-08 04:52:41.000 160 21627.79 429.06 42713.56 88888.00 2024-06-08 04:52:42.000 160 21627.82 429.07 42713.57 88888.00 2024-06-08 04:52:43.000 160 21627.80 429.09 42713.61 88888.00 2024-06-08 04:52:44.000 160 21627.80 429.11 42713.63 88888.00 2024-06-08 04:52:45.000 160 21627.82 429.10 42713.63 47833.11 2024-06-08 04:52:46.000 160 21627.82 429.10 42713.62 88888.00 2024-06-08 04:52:47.000 160 21627.78 429.11 42713.59 88888.00 2024-06-08 04:52:48.000 160 21627.75 429.12 42713.56 88888.00 2024-06-08 04:52:49.000 160 21627.73 429.13 42713.53 88888.00 2024-06-08 04:52:50.000 160 21627.73 429.14 42713.50 47833.42 2024-06-08 04:52:51.000 160 21627.76 429.17 42713.52 88888.00 2024-06-08 04:52:52.000 160 21627.76 429.15 42713.56 88888.00 2024-06-08 04:52:53.000 160 21627.71 429.11 42713.59 88888.00 2024-06-08 04:52:54.000 160 21627.68 429.08 42713.62 88888.00 2024-06-08 04:52:55.000 160 21627.69 429.07 42713.66 47833.47 2024-06-08 04:52:56.000 160 21627.74 429.12 42713.66 88888.00 2024-06-08 04:52:57.000 160 21627.78 429.15 42713.62 88888.00 2024-06-08 04:52:58.000 160 21627.76 429.15 42713.60 88888.00 2024-06-08 04:52:59.000 160 21627.74 429.16 42713.59 88888.00 2024-06-08 04:53:00.000 160 21627.76 429.18 42713.58 47833.64 2024-06-08 04:53:01.000 160 21627.79 429.16 42713.57 88888.00 2024-06-08 04:53:02.000 160 21627.82 429.14 42713.57 88888.00 2024-06-08 04:53:03.000 160 21627.84 429.16 42713.57 88888.00 2024-06-08 04:53:04.000 160 21627.85 429.20 42713.52 88888.00 2024-06-08 04:53:05.000 160 21627.82 429.21 42713.47 47833.27 2024-06-08 04:53:06.000 160 21627.78 429.20 42713.46 88888.00 2024-06-08 04:53:07.000 160 21627.77 429.24 42713.51 88888.00 2024-06-08 04:53:08.000 160 21627.74 429.32 42713.60 88888.00 2024-06-08 04:53:09.000 160 21627.71 429.35 42713.64 88888.00 2024-06-08 04:53:10.000 160 21627.72 429.33 42713.62 47833.13 2024-06-08 04:53:11.000 160 21627.73 429.32 42713.62 88888.00 2024-06-08 04:53:12.000 160 21627.71 429.30 42713.62 88888.00 2024-06-08 04:53:13.000 160 21627.68 429.27 42713.62 88888.00 2024-06-08 04:53:14.000 160 21627.72 429.25 42713.61 88888.00 2024-06-08 04:53:15.000 160 21627.80 429.21 42713.62 47833.39 2024-06-08 04:53:16.000 160 21627.81 429.19 42713.66 88888.00 2024-06-08 04:53:17.000 160 21627.76 429.22 42713.67 88888.00 2024-06-08 04:53:18.000 160 21627.76 429.26 42713.66 88888.00 2024-06-08 04:53:19.000 160 21627.76 429.26 42713.67 88888.00 2024-06-08 04:53:20.000 160 21627.73 429.23 42713.68 99999.00 2024-06-08 04:53:21.000 160 21627.68 429.20 42713.67 99999.00 2024-06-08 04:53:22.000 160 21627.67 429.20 42713.65 99999.00 2024-06-08 04:53:23.000 160 21627.65 429.21 42713.66 99999.00 2024-06-08 04:53:24.000 160 21627.63 429.22 42713.68 99999.00 2024-06-08 04:53:25.000 160 21627.59 429.23 42713.66 47833.40 2024-06-08 04:53:26.000 160 21627.55 429.25 42713.62 88888.00 2024-06-08 04:53:27.000 160 21627.53 429.32 42713.63 88888.00 2024-06-08 04:53:28.000 160 21627.56 429.37 42713.65 88888.00 2024-06-08 04:53:29.000 160 21627.58 429.38 42713.64 88888.00 2024-06-08 04:53:30.000 160 21627.59 429.40 42713.66 47833.18 2024-06-08 04:53:31.000 160 21627.58 429.44 42713.70 88888.00 2024-06-08 04:53:32.000 160 21627.58 429.44 42713.77 88888.00 2024-06-08 04:53:33.000 160 21627.60 429.42 42713.80 88888.00 2024-06-08 04:53:34.000 160 21627.62 429.40 42713.80 88888.00 2024-06-08 04:53:35.000 160 21627.63 429.42 42713.77 47833.31 2024-06-08 04:53:36.000 160 21627.68 429.45 42713.75 88888.00 2024-06-08 04:53:37.000 160 21627.74 429.46 42713.77 88888.00 2024-06-08 04:53:38.000 160 21627.76 429.46 42713.81 88888.00 2024-06-08 04:53:39.000 160 21627.71 429.42 42713.83 88888.00 2024-06-08 04:53:40.000 160 21627.67 429.35 42713.86 47833.26 2024-06-08 04:53:41.000 160 21627.68 429.34 42713.87 88888.00 2024-06-08 04:53:42.000 160 21627.69 429.37 42713.86 88888.00 2024-06-08 04:53:43.000 160 21627.68 429.39 42713.85 88888.00 2024-06-08 04:53:44.000 160 21627.64 429.38 42713.82 88888.00 2024-06-08 04:53:45.000 160 21627.62 429.36 42713.76 99999.00 2024-06-08 04:53:46.000 160 21627.62 429.37 42713.71 99999.00 2024-06-08 04:53:47.000 160 21627.64 429.42 42713.72 99999.00 2024-06-08 04:53:48.000 160 21627.67 429.48 42713.74 99999.00 2024-06-08 04:53:49.000 160 21627.69 429.50 42713.74 99999.00 2024-06-08 04:53:50.000 160 21627.66 429.46 42713.74 47833.57 2024-06-08 04:53:51.000 160 21627.62 429.40 42713.73 88888.00 2024-06-08 04:53:52.000 160 21627.60 429.37 42713.70 88888.00 2024-06-08 04:53:53.000 160 21627.60 429.34 42713.67 88888.00 2024-06-08 04:53:54.000 160 21627.62 429.33 42713.67 88888.00 2024-06-08 04:53:55.000 160 21627.62 429.37 42713.68 47833.29 2024-06-08 04:53:56.000 160 21627.62 429.42 42713.69 88888.00 2024-06-08 04:53:57.000 160 21627.67 429.45 42713.71 88888.00 2024-06-08 04:53:58.000 160 21627.69 429.44 42713.74 88888.00 2024-06-08 04:53:59.000 160 21627.67 429.42 42713.77 88888.00 2024-06-08 04:54:00.000 160 21627.67 429.42 42713.76 47833.18 2024-06-08 04:54:01.000 160 21627.70 429.41 42713.72 88888.00 2024-06-08 04:54:02.000 160 21627.69 429.41 42713.72 88888.00 2024-06-08 04:54:03.000 160 21627.69 429.43 42713.73 88888.00 2024-06-08 04:54:04.000 160 21627.75 429.45 42713.76 88888.00 2024-06-08 04:54:05.000 160 21627.81 429.44 42713.78 47833.57 2024-06-08 04:54:06.000 160 21627.84 429.41 42713.79 88888.00 2024-06-08 04:54:07.000 160 21627.87 429.41 42713.79 88888.00 2024-06-08 04:54:08.000 160 21627.89 429.42 42713.81 88888.00 2024-06-08 04:54:09.000 160 21627.87 429.42 42713.83 88888.00 2024-06-08 04:54:10.000 160 21627.84 429.42 42713.81 47833.67 2024-06-08 04:54:11.000 160 21627.82 429.42 42713.75 88888.00 2024-06-08 04:54:12.000 160 21627.81 429.38 42713.72 88888.00 2024-06-08 04:54:13.000 160 21627.77 429.37 42713.73 88888.00 2024-06-08 04:54:14.000 160 21627.72 429.39 42713.77 88888.00 2024-06-08 04:54:15.000 160 21627.71 429.41 42713.78 47833.26 2024-06-08 04:54:16.000 160 21627.67 429.43 42713.78 88888.00 2024-06-08 04:54:17.000 160 21627.58 429.41 42713.77 88888.00 2024-06-08 04:54:18.000 160 21627.53 429.35 42713.78 88888.00 2024-06-08 04:54:19.000 160 21627.53 429.29 42713.82 88888.00 2024-06-08 04:54:20.000 160 21627.53 429.25 42713.82 47833.40 2024-06-08 04:54:21.000 160 21627.54 429.24 42713.79 88888.00 2024-06-08 04:54:22.000 160 21627.56 429.28 42713.77 88888.00 2024-06-08 04:54:23.000 160 21627.56 429.33 42713.79 88888.00 2024-06-08 04:54:24.000 160 21627.55 429.40 42713.83 88888.00 2024-06-08 04:54:25.000 160 21627.55 429.44 42713.84 47833.23 2024-06-08 04:54:26.000 160 21627.53 429.45 42713.81 88888.00 2024-06-08 04:54:27.000 160 21627.48 429.48 42713.79 88888.00 2024-06-08 04:54:28.000 160 21627.41 429.49 42713.81 88888.00 2024-06-08 04:54:29.000 160 21627.40 429.47 42713.84 88888.00 2024-06-08 04:54:30.000 160 21627.41 429.47 42713.85 47833.77 2024-06-08 04:54:31.000 160 21627.40 429.47 42713.83 88888.00 2024-06-08 04:54:32.000 160 21627.39 429.45 42713.80 88888.00 2024-06-08 04:54:33.000 160 21627.44 429.42 42713.78 88888.00 2024-06-08 04:54:34.000 160 21627.49 429.41 42713.78 88888.00 2024-06-08 04:54:35.000 160 21627.48 429.41 42713.81 47833.38 2024-06-08 04:54:36.000 160 21627.45 429.44 42713.84 88888.00 2024-06-08 04:54:37.000 160 21627.47 429.46 42713.88 88888.00 2024-06-08 04:54:38.000 160 21627.52 429.47 42713.90 88888.00 2024-06-08 04:54:39.000 160 21627.52 429.51 42713.90 88888.00 2024-06-08 04:54:40.000 160 21627.50 429.55 42713.89 47833.73 2024-06-08 04:54:41.000 160 21627.48 429.54 42713.87 88888.00 2024-06-08 04:54:42.000 160 21627.47 429.50 42713.86 88888.00 2024-06-08 04:54:43.000 160 21627.47 429.49 42713.87 88888.00 2024-06-08 04:54:44.000 160 21627.46 429.54 42713.90 88888.00 2024-06-08 04:54:45.000 160 21627.43 429.60 42713.93 47833.61 2024-06-08 04:54:46.000 160 21627.44 429.64 42713.90 88888.00 2024-06-08 04:54:47.000 160 21627.43 429.64 42713.86 88888.00 2024-06-08 04:54:48.000 160 21627.39 429.63 42713.86 88888.00 2024-06-08 04:54:49.000 160 21627.40 429.66 42713.92 88888.00 2024-06-08 04:54:50.000 160 21627.43 429.68 42713.95 47833.55 2024-06-08 04:54:51.000 160 21627.47 429.67 42713.91 88888.00 2024-06-08 04:54:52.000 160 21627.47 429.63 42713.87 88888.00 2024-06-08 04:54:53.000 160 21627.45 429.62 42713.88 88888.00 2024-06-08 04:54:54.000 160 21627.44 429.65 42713.95 88888.00 2024-06-08 04:54:55.000 160 21627.46 429.69 42714.02 47833.54 2024-06-08 04:54:56.000 160 21627.46 429.74 42714.04 88888.00 2024-06-08 04:54:57.000 160 21627.46 429.81 42714.03 88888.00 2024-06-08 04:54:58.000 160 21627.44 429.87 42714.04 88888.00 2024-06-08 04:54:59.000 160 21627.41 429.90 42714.06 88888.00 2024-06-08 04:55:00.000 160 21627.40 429.90 42714.06 47833.57 2024-06-08 04:55:01.000 160 21627.42 429.88 42714.05 88888.00 2024-06-08 04:55:02.000 160 21627.44 429.87 42714.05 88888.00 2024-06-08 04:55:03.000 160 21627.46 429.90 42714.05 88888.00 2024-06-08 04:55:04.000 160 21627.44 429.96 42714.04 88888.00 2024-06-08 04:55:05.000 160 21627.44 429.99 42714.03 47833.56 2024-06-08 04:55:06.000 160 21627.50 430.00 42714.05 88888.00 2024-06-08 04:55:07.000 160 21627.54 429.99 42714.09 88888.00 2024-06-08 04:55:08.000 160 21627.56 429.97 42714.11 88888.00 2024-06-08 04:55:09.000 160 21627.56 429.96 42714.13 88888.00 2024-06-08 04:55:10.000 160 21627.56 429.96 42714.14 47833.57 2024-06-08 04:55:11.000 160 21627.55 429.97 42714.16 88888.00 2024-06-08 04:55:12.000 160 21627.53 429.99 42714.19 88888.00 2024-06-08 04:55:13.000 160 21627.51 430.00 42714.20 88888.00 2024-06-08 04:55:14.000 160 21627.52 430.02 42714.17 88888.00 2024-06-08 04:55:15.000 160 21627.57 430.11 42714.17 47833.57 2024-06-08 04:55:16.000 160 21627.62 430.20 42714.22 88888.00 2024-06-08 04:55:17.000 160 21627.62 430.23 42714.27 88888.00 2024-06-08 04:55:18.000 160 21627.56 430.20 42714.22 88888.00 2024-06-08 04:55:19.000 160 21627.51 430.19 42714.15 88888.00 2024-06-08 04:55:20.000 160 21627.50 430.19 42714.12 47834.01 2024-06-08 04:55:21.000 160 21627.52 430.19 42714.13 88888.00 2024-06-08 04:55:22.000 160 21627.54 430.21 42714.18 88888.00 2024-06-08 04:55:23.000 160 21627.55 430.27 42714.26 88888.00 2024-06-08 04:55:24.000 160 21627.54 430.34 42714.29 88888.00 2024-06-08 04:55:25.000 160 21627.53 430.36 42714.27 47833.81 2024-06-08 04:55:26.000 160 21627.51 430.33 42714.25 88888.00 2024-06-08 04:55:27.000 160 21627.50 430.31 42714.27 88888.00 2024-06-08 04:55:28.000 160 21627.51 430.32 42714.29 88888.00 2024-06-08 04:55:29.000 160 21627.53 430.38 42714.30 88888.00 2024-06-08 04:55:30.000 160 21627.58 430.45 42714.32 47833.82 2024-06-08 04:55:31.000 160 21627.63 430.47 42714.33 88888.00 2024-06-08 04:55:32.000 160 21627.66 430.51 42714.32 88888.00 2024-06-08 04:55:33.000 160 21627.67 430.56 42714.31 88888.00 2024-06-08 04:55:34.000 160 21627.67 430.57 42714.31 88888.00 2024-06-08 04:55:35.000 160 21627.65 430.55 42714.31 47834.34 2024-06-08 04:55:36.000 160 21627.65 430.55 42714.31 88888.00 2024-06-08 04:55:37.000 160 21627.65 430.56 42714.30 88888.00 2024-06-08 04:55:38.000 160 21627.65 430.58 42714.31 88888.00 2024-06-08 04:55:39.000 160 21627.67 430.62 42714.35 88888.00 2024-06-08 04:55:40.000 160 21627.71 430.63 42714.41 47834.15 2024-06-08 04:55:41.000 160 21627.71 430.59 42714.44 88888.00 2024-06-08 04:55:42.000 160 21627.66 430.57 42714.41 88888.00 2024-06-08 04:55:43.000 160 21627.64 430.57 42714.38 88888.00 2024-06-08 04:55:44.000 160 21627.64 430.57 42714.34 88888.00 2024-06-08 04:55:45.000 160 21627.62 430.61 42714.35 47834.14 2024-06-08 04:55:46.000 160 21627.62 430.67 42714.39 88888.00 2024-06-08 04:55:47.000 160 21627.63 430.69 42714.44 88888.00 2024-06-08 04:55:48.000 160 21627.65 430.68 42714.48 88888.00 2024-06-08 04:55:49.000 160 21627.65 430.69 42714.48 88888.00 2024-06-08 04:55:50.000 160 21627.66 430.69 42714.46 47834.20 2024-06-08 04:55:51.000 160 21627.70 430.63 42714.41 88888.00 2024-06-08 04:55:52.000 160 21627.76 430.58 42714.34 88888.00 2024-06-08 04:55:53.000 160 21627.79 430.59 42714.31 88888.00 2024-06-08 04:55:54.000 160 21627.81 430.63 42714.32 88888.00 2024-06-08 04:55:55.000 160 21627.82 430.69 42714.34 47834.24 2024-06-08 04:55:56.000 160 21627.82 430.72 42714.33 88888.00 2024-06-08 04:55:57.000 160 21627.79 430.66 42714.28 88888.00 2024-06-08 04:55:58.000 160 21627.77 430.60 42714.24 88888.00 2024-06-08 04:55:59.000 160 21627.76 430.62 42714.24 88888.00 2024-06-08 04:56:00.000 160 21627.77 430.66 42714.27 47833.66 2024-06-08 04:56:01.000 160 21627.78 430.64 42714.28 88888.00 2024-06-08 04:56:02.000 160 21627.79 430.62 42714.28 88888.00 2024-06-08 04:56:03.000 160 21627.76 430.64 42714.29 88888.00 2024-06-08 04:56:04.000 160 21627.75 430.68 42714.30 88888.00 2024-06-08 04:56:05.000 160 21627.81 430.72 42714.25 47834.70 2024-06-08 04:56:06.000 160 21627.89 430.73 42714.21 88888.00 2024-06-08 04:56:07.000 160 21627.93 430.72 42714.21 88888.00 2024-06-08 04:56:08.000 160 21627.94 430.68 42714.22 88888.00 2024-06-08 04:56:09.000 160 21627.94 430.63 42714.26 88888.00 2024-06-08 04:56:10.000 160 21627.90 430.60 42714.32 47833.81 2024-06-08 04:56:11.000 160 21627.85 430.58 42714.35 88888.00 2024-06-08 04:56:12.000 160 21627.88 430.57 42714.34 88888.00 2024-06-08 04:56:13.000 160 21627.92 430.58 42714.32 88888.00 2024-06-08 04:56:14.000 160 21627.91 430.59 42714.30 88888.00 2024-06-08 04:56:15.000 160 21627.88 430.58 42714.29 47834.00 2024-06-08 04:56:16.000 160 21627.87 430.58 42714.27 88888.00 2024-06-08 04:56:17.000 160 21627.85 430.58 42714.26 88888.00 2024-06-08 04:56:18.000 160 21627.83 430.56 42714.27 88888.00 2024-06-08 04:56:19.000 160 21627.86 430.53 42714.27 88888.00 2024-06-08 04:56:20.000 160 21627.92 430.53 42714.24 47834.26 2024-06-08 04:56:21.000 160 21627.97 430.55 42714.25 88888.00 2024-06-08 04:56:22.000 160 21628.02 430.59 42714.25 88888.00 2024-06-08 04:56:23.000 160 21628.05 430.61 42714.23 88888.00 2024-06-08 04:56:24.000 160 21628.06 430.61 42714.24 88888.00 2024-06-08 04:56:25.000 160 21628.05 430.59 42714.25 47833.83 2024-06-08 04:56:26.000 160 21628.06 430.57 42714.25 88888.00 2024-06-08 04:56:27.000 160 21628.06 430.56 42714.23 88888.00 2024-06-08 04:56:28.000 160 21628.06 430.55 42714.18 88888.00 2024-06-08 04:56:29.000 160 21628.06 430.56 42714.16 88888.00 2024-06-08 04:56:30.000 160 21628.06 430.55 42714.16 47834.29 2024-06-08 04:56:31.000 160 21628.03 430.54 42714.19 88888.00 2024-06-08 04:56:32.000 160 21628.02 430.51 42714.23 88888.00 2024-06-08 04:56:33.000 160 21628.07 430.46 42714.26 88888.00 2024-06-08 04:56:34.000 160 21628.09 430.43 42714.23 88888.00 2024-06-08 04:56:35.000 160 21628.03 430.44 42714.17 47834.31 2024-06-08 04:56:36.000 160 21627.97 430.43 42714.14 88888.00 2024-06-08 04:56:37.000 160 21627.98 430.40 42714.16 88888.00 2024-06-08 04:56:38.000 160 21628.03 430.39 42714.19 88888.00 2024-06-08 04:56:39.000 160 21628.06 430.36 42714.18 88888.00 2024-06-08 04:56:40.000 160 21628.06 430.32 42714.18 47833.89 2024-06-08 04:56:41.000 160 21628.03 430.29 42714.17 88888.00 2024-06-08 04:56:42.000 160 21628.00 430.29 42714.16 88888.00 2024-06-08 04:56:43.000 160 21628.01 430.30 42714.19 88888.00 2024-06-08 04:56:44.000 160 21628.02 430.30 42714.21 88888.00 2024-06-08 04:56:45.000 160 21628.01 430.31 42714.19 47834.25 2024-06-08 04:56:46.000 160 21627.98 430.35 42714.15 88888.00 2024-06-08 04:56:47.000 160 21627.97 430.37 42714.11 88888.00 2024-06-08 04:56:48.000 160 21627.97 430.37 42714.10 88888.00 2024-06-08 04:56:49.000 160 21628.00 430.34 42714.11 88888.00 2024-06-08 04:56:50.000 160 21628.06 430.28 42714.11 47834.47 2024-06-08 04:56:51.000 160 21628.08 430.24 42714.11 88888.00 2024-06-08 04:56:52.000 160 21628.06 430.24 42714.10 88888.00 2024-06-08 04:56:53.000 160 21628.06 430.26 42714.09 88888.00 2024-06-08 04:56:54.000 160 21628.04 430.27 42714.08 88888.00 2024-06-08 04:56:55.000 160 21628.02 430.27 42714.09 47833.84 2024-06-08 04:56:56.000 160 21628.02 430.26 42714.09 88888.00 2024-06-08 04:56:57.000 160 21628.00 430.26 42714.02 88888.00 2024-06-08 04:56:58.000 160 21627.98 430.24 42713.93 88888.00 2024-06-08 04:56:59.000 160 21628.00 430.24 42713.90 88888.00 2024-06-08 04:57:00.000 160 21628.03 430.23 42713.91 47834.19 2024-06-08 04:57:01.000 160 21628.03 430.20 42713.89 88888.00 2024-06-08 04:57:02.000 160 21628.01 430.20 42713.87 88888.00 2024-06-08 04:57:03.000 160 21627.99 430.23 42713.87 88888.00 2024-06-08 04:57:04.000 160 21627.98 430.27 42713.92 88888.00 2024-06-08 04:57:05.000 160 21627.95 430.31 42713.98 47833.61 2024-06-08 04:57:06.000 160 21627.92 430.31 42714.00 88888.00 2024-06-08 04:57:07.000 160 21627.93 430.30 42713.97 88888.00 2024-06-08 04:57:08.000 160 21628.00 430.28 42713.96 88888.00 2024-06-08 04:57:09.000 160 21628.04 430.25 42713.97 88888.00 2024-06-08 04:57:10.000 160 21628.01 430.22 42713.97 47833.95 2024-06-08 04:57:11.000 160 21628.02 430.19 42713.95 88888.00 2024-06-08 04:57:12.000 160 21628.07 430.18 42713.91 88888.00 2024-06-08 04:57:13.000 160 21628.09 430.20 42713.88 88888.00 2024-06-08 04:57:14.000 160 21628.08 430.23 42713.88 88888.00 2024-06-08 04:57:15.000 160 21628.08 430.22 42713.85 47833.75 2024-06-08 04:57:16.000 160 21628.08 430.22 42713.81 88888.00 2024-06-08 04:57:17.000 160 21628.05 430.23 42713.79 88888.00 2024-06-08 04:57:18.000 160 21628.08 430.26 42713.80 88888.00 2024-06-08 04:57:19.000 160 21628.15 430.25 42713.82 88888.00 2024-06-08 04:57:20.000 160 21628.20 430.22 42713.82 47834.07 2024-06-08 04:57:21.000 160 21628.22 430.24 42713.81 88888.00 2024-06-08 04:57:22.000 160 21628.21 430.27 42713.82 88888.00 2024-06-08 04:57:23.000 160 21628.15 430.24 42713.81 88888.00 2024-06-08 04:57:24.000 160 21628.10 430.24 42713.79 88888.00 2024-06-08 04:57:25.000 160 21628.10 430.30 42713.83 47833.77 2024-06-08 04:57:26.000 160 21628.13 430.34 42713.88 88888.00 2024-06-08 04:57:27.000 160 21628.16 430.31 42713.86 88888.00 2024-06-08 04:57:28.000 160 21628.15 430.25 42713.80 88888.00 2024-06-08 04:57:29.000 160 21628.10 430.22 42713.80 88888.00 2024-06-08 04:57:30.000 160 21628.04 430.21 42713.85 47833.64 2024-06-08 04:57:31.000 160 21628.03 430.20 42713.89 88888.00 2024-06-08 04:57:32.000 160 21628.04 430.23 42713.89 88888.00 2024-06-08 04:57:33.000 160 21628.03 430.26 42713.89 88888.00 2024-06-08 04:57:34.000 160 21628.01 430.23 42713.89 88888.00 2024-06-08 04:57:35.000 160 21628.04 430.18 42713.89 99999.00 2024-06-08 04:57:36.000 160 21628.10 430.20 42713.91 99999.00 2024-06-08 04:57:37.000 160 21628.13 430.23 42713.94 99999.00 2024-06-08 04:57:38.000 160 21628.15 430.24 42713.94 99999.00 2024-06-08 04:57:39.000 160 21628.18 430.25 42713.93 99999.00 2024-06-08 04:57:40.000 160 21628.24 430.26 42713.91 47833.80 2024-06-08 04:57:41.000 160 21628.26 430.29 42713.91 88888.00 2024-06-08 04:57:42.000 160 21628.21 430.30 42713.91 88888.00 2024-06-08 04:57:43.000 160 21628.17 430.29 42713.91 88888.00 2024-06-08 04:57:44.000 160 21628.18 430.28 42713.90 88888.00 2024-06-08 04:57:45.000 160 21628.20 430.29 42713.89 47833.98 2024-06-08 04:57:46.000 160 21628.27 430.31 42713.90 88888.00 2024-06-08 04:57:47.000 160 21628.34 430.32 42713.89 88888.00 2024-06-08 04:57:48.000 160 21628.34 430.30 42713.85 88888.00 2024-06-08 04:57:49.000 160 21628.32 430.30 42713.83 88888.00 2024-06-08 04:57:50.000 160 21628.31 430.32 42713.83 47833.84 2024-06-08 04:57:51.000 160 21628.28 430.31 42713.84 88888.00 2024-06-08 04:57:52.000 160 21628.27 430.31 42713.84 88888.00 2024-06-08 04:57:53.000 160 21628.31 430.30 42713.83 88888.00 2024-06-08 04:57:54.000 160 21628.39 430.32 42713.82 88888.00 2024-06-08 04:57:55.000 160 21628.41 430.35 42713.82 47833.57 2024-06-08 04:57:56.000 160 21628.38 430.34 42713.82 88888.00 2024-06-08 04:57:57.000 160 21628.36 430.35 42713.81 88888.00 2024-06-08 04:57:58.000 160 21628.35 430.40 42713.76 88888.00 2024-06-08 04:57:59.000 160 21628.29 430.38 42713.72 88888.00 2024-06-08 04:58:00.000 160 21628.25 430.33 42713.73 47834.01 2024-06-08 04:58:01.000 160 21628.27 430.33 42713.73 88888.00 2024-06-08 04:58:02.000 160 21628.30 430.34 42713.72 88888.00 2024-06-08 04:58:03.000 160 21628.32 430.34 42713.73 88888.00 2024-06-08 04:58:04.000 160 21628.33 430.36 42713.74 88888.00 2024-06-08 04:58:05.000 160 21628.32 430.39 42713.78 47834.02 2024-06-08 04:58:06.000 160 21628.31 430.39 42713.81 88888.00 2024-06-08 04:58:07.000 160 21628.27 430.37 42713.81 88888.00 2024-06-08 04:58:08.000 160 21628.22 430.37 42713.78 88888.00 2024-06-08 04:58:09.000 160 21628.19 430.37 42713.78 88888.00 2024-06-08 04:58:10.000 160 21628.22 430.37 42713.80 47833.70 2024-06-08 04:58:11.000 160 21628.24 430.40 42713.85 88888.00 2024-06-08 04:58:12.000 160 21628.23 430.45 42713.89 88888.00 2024-06-08 04:58:13.000 160 21628.24 430.45 42713.86 88888.00 2024-06-08 04:58:14.000 160 21628.26 430.43 42713.83 88888.00 2024-06-08 04:58:15.000 160 21628.21 430.39 42713.82 47834.07 2024-06-08 04:58:16.000 160 21628.15 430.38 42713.79 88888.00 2024-06-08 04:58:17.000 160 21628.13 430.41 42713.76 88888.00 2024-06-08 04:58:18.000 160 21628.15 430.45 42713.79 88888.00 2024-06-08 04:58:19.000 160 21628.16 430.45 42713.82 88888.00 2024-06-08 04:58:20.000 160 21628.17 430.41 42713.82 47833.77 2024-06-08 04:58:21.000 160 21628.19 430.38 42713.80 88888.00 2024-06-08 04:58:22.000 160 21628.21 430.41 42713.83 88888.00 2024-06-08 04:58:23.000 160 21628.20 430.42 42713.83 88888.00 2024-06-08 04:58:24.000 160 21628.18 430.39 42713.80 88888.00 2024-06-08 04:58:25.000 160 21628.18 430.36 42713.82 47834.09 2024-06-08 04:58:26.000 160 21628.18 430.38 42713.87 88888.00 2024-06-08 04:58:27.000 160 21628.20 430.43 42713.89 88888.00 2024-06-08 04:58:28.000 160 21628.25 430.47 42713.89 88888.00 2024-06-08 04:58:29.000 160 21628.28 430.49 42713.86 88888.00 2024-06-08 04:58:30.000 160 21628.24 430.49 42713.84 47833.87 2024-06-08 04:58:31.000 160 21628.19 430.49 42713.84 88888.00 2024-06-08 04:58:32.000 160 21628.13 430.47 42713.83 88888.00 2024-06-08 04:58:33.000 160 21628.07 430.48 42713.83 88888.00 2024-06-08 04:58:34.000 160 21628.10 430.49 42713.85 88888.00 2024-06-08 04:58:35.000 160 21628.16 430.44 42713.84 47834.10 2024-06-08 04:58:36.000 160 21628.15 430.38 42713.81 88888.00 2024-06-08 04:58:37.000 160 21628.09 430.35 42713.80 88888.00 2024-06-08 04:58:38.000 160 21628.08 430.35 42713.80 88888.00 2024-06-08 04:58:39.000 160 21628.12 430.35 42713.82 88888.00 2024-06-08 04:58:40.000 160 21628.10 430.32 42713.84 47834.00 2024-06-08 04:58:41.000 160 21628.06 430.31 42713.84 88888.00 2024-06-08 04:58:42.000 160 21628.09 430.32 42713.84 88888.00 2024-06-08 04:58:43.000 160 21628.15 430.32 42713.85 88888.00 2024-06-08 04:58:44.000 160 21628.17 430.29 42713.86 88888.00 2024-06-08 04:58:45.000 160 21628.19 430.29 42713.84 47834.56 2024-06-08 04:58:46.000 160 21628.23 430.33 42713.82 88888.00 2024-06-08 04:58:47.000 160 21628.25 430.39 42713.84 88888.00 2024-06-08 04:58:48.000 160 21628.23 430.42 42713.84 88888.00 2024-06-08 04:58:49.000 160 21628.19 430.41 42713.83 88888.00 2024-06-08 04:58:50.000 160 21628.21 430.39 42713.87 47833.84 2024-06-08 04:58:51.000 160 21628.25 430.39 42713.90 88888.00 2024-06-08 04:58:52.000 160 21628.26 430.42 42713.88 88888.00 2024-06-08 04:58:53.000 160 21628.24 430.42 42713.88 88888.00 2024-06-08 04:58:54.000 160 21628.20 430.40 42713.86 88888.00 2024-06-08 04:58:55.000 160 21628.16 430.38 42713.81 47833.90 2024-06-08 04:58:56.000 160 21628.15 430.40 42713.77 88888.00 2024-06-08 04:58:57.000 160 21628.16 430.49 42713.79 88888.00 2024-06-08 04:58:58.000 160 21628.17 430.54 42713.81 88888.00 2024-06-08 04:58:59.000 160 21628.18 430.51 42713.82 88888.00 2024-06-08 04:59:00.000 160 21628.22 430.43 42713.84 47833.77 2024-06-08 04:59:01.000 160 21628.25 430.38 42713.83 88888.00 2024-06-08 04:59:02.000 160 21628.25 430.37 42713.81 88888.00 2024-06-08 04:59:03.000 160 21628.20 430.38 42713.82 88888.00 2024-06-08 04:59:04.000 160 21628.15 430.40 42713.85 88888.00 2024-06-08 04:59:05.000 160 21628.15 430.43 42713.89 47834.04 2024-06-08 04:59:06.000 160 21628.16 430.45 42713.91 88888.00 2024-06-08 04:59:07.000 160 21628.17 430.46 42713.92 88888.00 2024-06-08 04:59:08.000 160 21628.19 430.44 42713.94 88888.00 2024-06-08 04:59:09.000 160 21628.19 430.39 42713.94 88888.00 2024-06-08 04:59:10.000 160 21628.15 430.35 42713.90 47833.96 2024-06-08 04:59:11.000 160 21628.14 430.36 42713.85 88888.00 2024-06-08 04:59:12.000 160 21628.15 430.40 42713.81 88888.00 2024-06-08 04:59:13.000 160 21628.12 430.45 42713.83 88888.00 2024-06-08 04:59:14.000 160 21628.08 430.51 42713.90 88888.00 2024-06-08 04:59:15.000 160 21628.05 430.55 42713.92 47834.03 2024-06-08 04:59:16.000 160 21628.04 430.55 42713.91 88888.00 2024-06-08 04:59:17.000 160 21628.05 430.52 42713.94 88888.00 2024-06-08 04:59:18.000 160 21628.05 430.52 42713.94 88888.00 2024-06-08 04:59:19.000 160 21628.03 430.54 42713.93 88888.00 2024-06-08 04:59:20.000 160 21628.04 430.56 42713.94 47834.23 2024-06-08 04:59:21.000 160 21628.08 430.55 42713.95 88888.00 2024-06-08 04:59:22.000 160 21628.11 430.56 42713.96 88888.00 2024-06-08 04:59:23.000 160 21628.11 430.62 42713.99 88888.00 2024-06-08 04:59:24.000 160 21628.10 430.68 42714.00 88888.00 2024-06-08 04:59:25.000 160 21628.10 430.70 42713.95 47834.07 2024-06-08 04:59:26.000 160 21628.10 430.70 42713.89 88888.00 2024-06-08 04:59:27.000 160 21628.14 430.70 42713.87 88888.00 2024-06-08 04:59:28.000 160 21628.16 430.69 42713.89 88888.00 2024-06-08 04:59:29.000 160 21628.17 430.69 42713.93 88888.00 2024-06-08 04:59:30.000 160 21628.21 430.71 42713.94 47833.70 2024-06-08 04:59:31.000 160 21628.22 430.72 42713.94 88888.00 2024-06-08 04:59:32.000 160 21628.22 430.69 42713.91 88888.00 2024-06-08 04:59:33.000 160 21628.23 430.68 42713.91 88888.00 2024-06-08 04:59:34.000 160 21628.21 430.71 42713.90 88888.00 2024-06-08 04:59:35.000 160 21628.19 430.73 42713.89 47834.03 2024-06-08 04:59:36.000 160 21628.22 430.73 42713.91 88888.00 2024-06-08 04:59:37.000 160 21628.25 430.77 42713.95 88888.00 2024-06-08 04:59:38.000 160 21628.23 430.79 42714.01 88888.00 2024-06-08 04:59:39.000 160 21628.21 430.77 42714.04 88888.00 2024-06-08 04:59:40.000 160 21628.23 430.74 42714.01 47833.99 2024-06-08 04:59:41.000 160 21628.28 430.74 42713.94 88888.00 2024-06-08 04:59:42.000 160 21628.31 430.76 42713.93 88888.00 2024-06-08 04:59:43.000 160 21628.29 430.71 42713.98 88888.00 2024-06-08 04:59:44.000 160 21628.27 430.64 42714.02 88888.00 2024-06-08 04:59:45.000 160 21628.29 430.60 42714.02 47833.99 2024-06-08 04:59:46.000 160 21628.33 430.60 42714.02 88888.00 2024-06-08 04:59:47.000 160 21628.37 430.61 42714.05 88888.00 2024-06-08 04:59:48.000 160 21628.39 430.64 42714.08 88888.00 2024-06-08 04:59:49.000 160 21628.41 430.69 42714.08 88888.00 2024-06-08 04:59:50.000 160 21628.44 430.72 42714.06 47833.82 2024-06-08 04:59:51.000 160 21628.42 430.67 42714.04 88888.00 2024-06-08 04:59:52.000 160 21628.37 430.62 42714.02 88888.00 2024-06-08 04:59:53.000 160 21628.37 430.62 42714.04 88888.00 2024-06-08 04:59:54.000 160 21628.42 430.63 42714.05 88888.00 2024-06-08 04:59:55.000 160 21628.44 430.67 42714.02 47834.47 2024-06-08 04:59:56.000 160 21628.43 430.70 42714.01 88888.00 2024-06-08 04:59:57.000 160 21628.42 430.70 42714.03 88888.00 2024-06-08 04:59:58.000 160 21628.42 430.70 42714.02 88888.00 2024-06-08 04:59:59.000 160 21628.43 430.71 42713.99 88888.00 2024-06-08 05:00:00.000 160 21628.45 430.72 42713.99 47833.94 2024-06-08 05:00:01.000 160 21628.44 430.70 42713.99 88888.00 2024-06-08 05:00:02.000 160 21628.43 430.68 42713.98 88888.00 2024-06-08 05:00:03.000 160 21628.44 430.69 42713.99 88888.00 2024-06-08 05:00:04.000 160 21628.43 430.68 42714.00 88888.00 2024-06-08 05:00:05.000 160 21628.44 430.64 42713.98 47833.92 2024-06-08 05:00:06.000 160 21628.48 430.66 42713.98 88888.00 2024-06-08 05:00:07.000 160 21628.46 430.69 42713.97 88888.00 2024-06-08 05:00:08.000 160 21628.40 430.71 42713.95 88888.00 2024-06-08 05:00:09.000 160 21628.37 430.72 42713.91 88888.00 2024-06-08 05:00:10.000 160 21628.40 430.74 42713.88 47834.15 2024-06-08 05:00:11.000 160 21628.43 430.71 42713.90 88888.00 2024-06-08 05:00:12.000 160 21628.45 430.70 42713.94 88888.00 2024-06-08 05:00:13.000 160 21628.49 430.71 42713.97 88888.00 2024-06-08 05:00:14.000 160 21628.55 430.74 42713.96 88888.00 2024-06-08 05:00:15.000 160 21628.56 430.73 42713.89 47833.74 2024-06-08 05:00:16.000 160 21628.53 430.70 42713.80 88888.00 2024-06-08 05:00:17.000 160 21628.53 430.68 42713.79 88888.00 2024-06-08 05:00:18.000 160 21628.58 430.67 42713.84 88888.00 2024-06-08 05:00:19.000 160 21628.60 430.66 42713.88 88888.00 2024-06-08 05:00:20.000 160 21628.55 430.65 42713.88 47834.14 2024-06-08 05:00:21.000 160 21628.48 430.63 42713.85 88888.00 2024-06-08 05:00:22.000 160 21628.47 430.65 42713.84 88888.00 2024-06-08 05:00:23.000 160 21628.53 430.67 42713.84 88888.00 2024-06-08 05:00:24.000 160 21628.56 430.66 42713.82 88888.00 2024-06-08 05:00:25.000 160 21628.54 430.67 42713.80 47834.15 2024-06-08 05:00:26.000 160 21628.50 430.68 42713.80 88888.00 2024-06-08 05:00:27.000 160 21628.48 430.67 42713.82 88888.00 2024-06-08 05:00:28.000 160 21628.49 430.67 42713.82 88888.00 2024-06-08 05:00:29.000 160 21628.51 430.71 42713.84 88888.00 2024-06-08 05:00:30.000 160 21628.50 430.74 42713.87 47834.06 2024-06-08 05:00:31.000 160 21628.47 430.73 42713.88 88888.00 2024-06-08 05:00:32.000 160 21628.45 430.69 42713.86 88888.00 2024-06-08 05:00:33.000 160 21628.43 430.64 42713.85 88888.00 2024-06-08 05:00:34.000 160 21628.44 430.58 42713.82 88888.00 2024-06-08 05:00:35.000 160 21628.49 430.56 42713.80 47834.10 2024-06-08 05:00:36.000 160 21628.50 430.56 42713.78 88888.00 2024-06-08 05:00:37.000 160 21628.47 430.58 42713.80 88888.00 2024-06-08 05:00:38.000 160 21628.45 430.60 42713.84 88888.00 2024-06-08 05:00:39.000 160 21628.47 430.60 42713.89 88888.00 2024-06-08 05:00:40.000 160 21628.48 430.57 42713.93 47833.94 2024-06-08 05:00:41.000 160 21628.47 430.53 42713.91 88888.00 2024-06-08 05:00:42.000 160 21628.48 430.50 42713.87 88888.00 2024-06-08 05:00:43.000 160 21628.55 430.49 42713.85 88888.00 2024-06-08 05:00:44.000 160 21628.59 430.50 42713.81 88888.00 2024-06-08 05:00:45.000 160 21628.59 430.49 42713.74 47833.81 2024-06-08 05:00:46.000 160 21628.58 430.47 42713.71 88888.00 2024-06-08 05:00:47.000 160 21628.56 430.47 42713.73 88888.00 2024-06-08 05:00:48.000 160 21628.51 430.47 42713.78 88888.00 2024-06-08 05:00:49.000 160 21628.52 430.45 42713.81 88888.00 2024-06-08 05:00:50.000 160 21628.55 430.44 42713.82 47834.07 2024-06-08 05:00:51.000 160 21628.53 430.42 42713.80 88888.00 2024-06-08 05:00:52.000 160 21628.51 430.38 42713.75 88888.00 2024-06-08 05:00:53.000 160 21628.53 430.36 42713.73 88888.00 2024-06-08 05:00:54.000 160 21628.56 430.38 42713.75 88888.00 2024-06-08 05:00:55.000 160 21628.56 430.42 42713.78 47834.20 2024-06-08 05:00:56.000 160 21628.56 430.41 42713.77 88888.00 2024-06-08 05:00:57.000 160 21628.54 430.35 42713.74 88888.00 2024-06-08 05:00:58.000 160 21628.53 430.31 42713.71 88888.00 2024-06-08 05:00:59.000 160 21628.57 430.34 42713.68 88888.00 2024-06-08 05:01:00.000 160 21628.62 430.40 42713.67 47834.09 2024-06-08 05:01:01.000 160 21628.64 430.42 42713.69 88888.00 2024-06-08 05:01:02.000 160 21628.63 430.42 42713.71 88888.00 2024-06-08 05:01:03.000 160 21628.62 430.42 42713.71 88888.00 2024-06-08 05:01:04.000 160 21628.64 430.40 42713.68 88888.00 2024-06-08 05:01:05.000 160 21628.65 430.36 42713.62 47833.95 2024-06-08 05:01:06.000 160 21628.60 430.32 42713.59 88888.00 2024-06-08 05:01:07.000 160 21628.62 430.29 42713.60 88888.00 2024-06-08 05:01:08.000 160 21628.69 430.23 42713.59 88888.00 2024-06-08 05:01:09.000 160 21628.72 430.18 42713.54 88888.00 2024-06-08 05:01:10.000 160 21628.71 430.18 42713.53 47834.31 2024-06-08 05:01:11.000 160 21628.72 430.19 42713.57 88888.00 2024-06-08 05:01:12.000 160 21628.75 430.16 42713.58 88888.00 2024-06-08 05:01:13.000 160 21628.75 430.10 42713.54 88888.00 2024-06-08 05:01:14.000 160 21628.69 430.12 42713.50 88888.00 2024-06-08 05:01:15.000 160 21628.64 430.18 42713.49 47833.70 2024-06-08 05:01:16.000 160 21628.69 430.20 42713.49 88888.00 2024-06-08 05:01:17.000 160 21628.78 430.16 42713.51 88888.00 2024-06-08 05:01:18.000 160 21628.82 430.07 42713.49 88888.00 2024-06-08 05:01:19.000 160 21628.81 429.99 42713.43 88888.00 2024-06-08 05:01:20.000 160 21628.81 429.99 42713.43 47833.62 2024-06-08 05:01:21.000 160 21628.83 429.99 42713.45 88888.00 2024-06-08 05:01:22.000 160 21628.85 429.93 42713.46 88888.00 2024-06-08 05:01:23.000 160 21628.86 429.91 42713.46 88888.00 2024-06-08 05:01:24.000 160 21628.82 429.95 42713.46 88888.00 2024-06-08 05:01:25.000 160 21628.78 429.98 42713.47 47834.22 2024-06-08 05:01:26.000 160 21628.81 429.97 42713.43 88888.00 2024-06-08 05:01:27.000 160 21628.85 429.96 42713.38 88888.00 2024-06-08 05:01:28.000 160 21628.90 429.98 42713.36 88888.00 2024-06-08 05:01:29.000 160 21628.94 430.03 42713.41 88888.00 2024-06-08 05:01:30.000 160 21628.96 430.03 42713.44 47833.93 2024-06-08 05:01:31.000 160 21629.00 429.98 42713.41 88888.00 2024-06-08 05:01:32.000 160 21629.02 429.95 42713.35 88888.00 2024-06-08 05:01:33.000 160 21629.01 429.99 42713.34 88888.00 2024-06-08 05:01:34.000 160 21629.03 430.02 42713.34 88888.00 2024-06-08 05:01:35.000 160 21629.08 429.98 42713.32 47833.68 2024-06-08 05:01:36.000 160 21629.09 429.93 42713.30 88888.00 2024-06-08 05:01:37.000 160 21629.05 429.94 42713.34 88888.00 2024-06-08 05:01:38.000 160 21628.98 429.99 42713.39 88888.00 2024-06-08 05:01:39.000 160 21628.95 430.01 42713.39 88888.00 2024-06-08 05:01:40.000 160 21628.97 430.00 42713.38 47833.29 2024-06-08 05:01:41.000 160 21629.00 429.99 42713.40 88888.00 2024-06-08 05:01:42.000 160 21629.01 430.01 42713.40 88888.00 2024-06-08 05:01:43.000 160 21629.01 430.02 42713.39 88888.00 2024-06-08 05:01:44.000 160 21628.98 429.98 42713.37 88888.00 2024-06-08 05:01:45.000 160 21628.98 429.94 42713.34 47833.47 2024-06-08 05:01:46.000 160 21629.01 429.95 42713.32 88888.00 2024-06-08 05:01:47.000 160 21629.03 429.95 42713.35 88888.00 2024-06-08 05:01:48.000 160 21629.02 429.93 42713.37 88888.00 2024-06-08 05:01:49.000 160 21628.99 429.88 42713.38 88888.00 2024-06-08 05:01:50.000 160 21628.98 429.84 42713.38 47833.55 2024-06-08 05:01:51.000 160 21628.97 429.82 42713.37 88888.00 2024-06-08 05:01:52.000 160 21628.95 429.80 42713.38 88888.00 2024-06-08 05:01:53.000 160 21628.97 429.78 42713.40 88888.00 2024-06-08 05:01:54.000 160 21628.98 429.76 42713.40 88888.00 2024-06-08 05:01:55.000 160 21628.97 429.77 42713.37 47834.00 2024-06-08 05:01:56.000 160 21628.99 429.79 42713.36 88888.00 2024-06-08 05:01:57.000 160 21629.01 429.78 42713.35 88888.00 2024-06-08 05:01:58.000 160 21629.01 429.75 42713.34 88888.00 2024-06-08 05:01:59.000 160 21628.98 429.75 42713.32 88888.00 2024-06-08 05:02:00.000 160 21628.94 429.77 42713.31 47833.89 2024-06-08 05:02:01.000 160 21628.96 429.82 42713.32 88888.00 2024-06-08 05:02:02.000 160 21628.99 429.85 42713.33 88888.00 2024-06-08 05:02:03.000 160 21629.00 429.84 42713.34 88888.00 2024-06-08 05:02:04.000 160 21628.97 429.83 42713.34 88888.00 2024-06-08 05:02:05.000 160 21628.98 429.86 42713.34 47834.01 2024-06-08 05:02:06.000 160 21629.01 429.90 42713.36 88888.00 2024-06-08 05:02:07.000 160 21629.02 429.86 42713.34 88888.00 2024-06-08 05:02:08.000 160 21629.00 429.78 42713.25 88888.00 2024-06-08 05:02:09.000 160 21629.00 429.77 42713.22 88888.00 2024-06-08 05:02:10.000 160 21628.98 429.84 42713.27 47834.25 2024-06-08 05:02:11.000 160 21628.94 429.89 42713.29 88888.00 2024-06-08 05:02:12.000 160 21628.94 429.88 42713.26 88888.00 2024-06-08 05:02:13.000 160 21628.97 429.86 42713.27 88888.00 2024-06-08 05:02:14.000 160 21628.99 429.86 42713.30 88888.00 2024-06-08 05:02:15.000 160 21629.03 429.85 42713.31 47833.46 2024-06-08 05:02:16.000 160 21629.05 429.85 42713.29 88888.00 2024-06-08 05:02:17.000 160 21628.99 429.88 42713.27 88888.00 2024-06-08 05:02:18.000 160 21628.93 429.90 42713.29 88888.00 2024-06-08 05:02:19.000 160 21628.94 429.91 42713.29 88888.00 2024-06-08 05:02:20.000 160 21628.95 429.92 42713.25 47833.80 2024-06-08 05:02:21.000 160 21628.93 429.94 42713.22 88888.00 2024-06-08 05:02:22.000 160 21628.91 429.96 42713.21 88888.00 2024-06-08 05:02:23.000 160 21628.91 429.95 42713.20 88888.00 2024-06-08 05:02:24.000 160 21628.95 429.91 42713.22 88888.00 2024-06-08 05:02:25.000 160 21628.99 429.90 42713.29 47833.25 2024-06-08 05:02:26.000 160 21629.00 429.90 42713.32 88888.00 2024-06-08 05:02:27.000 160 21629.00 429.88 42713.28 88888.00 2024-06-08 05:02:28.000 160 21629.01 429.90 42713.25 88888.00 2024-06-08 05:02:29.000 160 21629.03 429.92 42713.28 88888.00 2024-06-08 05:02:30.000 160 21629.02 429.90 42713.30 47834.15 2024-06-08 05:02:31.000 160 21628.97 429.85 42713.30 88888.00 2024-06-08 05:02:32.000 160 21628.97 429.84 42713.29 88888.00 2024-06-08 05:02:33.000 160 21629.00 429.90 42713.30 88888.00 2024-06-08 05:02:34.000 160 21629.03 429.97 42713.31 88888.00 2024-06-08 05:02:35.000 160 21629.07 429.95 42713.32 47833.43 2024-06-08 05:02:36.000 160 21629.12 429.91 42713.33 88888.00 2024-06-08 05:02:37.000 160 21629.12 429.91 42713.33 88888.00 2024-06-08 05:02:38.000 160 21629.10 429.91 42713.34 88888.00 2024-06-08 05:02:39.000 160 21629.09 429.90 42713.36 88888.00 2024-06-08 05:02:40.000 160 21629.12 429.89 42713.38 47833.66 2024-06-08 05:02:41.000 160 21629.13 429.91 42713.36 88888.00 2024-06-08 05:02:42.000 160 21629.12 429.92 42713.33 88888.00 2024-06-08 05:02:43.000 160 21629.12 429.93 42713.32 88888.00 2024-06-08 05:02:44.000 160 21629.12 429.91 42713.32 88888.00 2024-06-08 05:02:45.000 160 21629.10 429.91 42713.33 47833.90 2024-06-08 05:02:46.000 160 21629.05 429.94 42713.34 88888.00 2024-06-08 05:02:47.000 160 21628.99 429.94 42713.34 88888.00 2024-06-08 05:02:48.000 160 21628.96 429.92 42713.34 88888.00 2024-06-08 05:02:49.000 160 21628.91 429.93 42713.37 88888.00 2024-06-08 05:02:50.000 160 21628.85 429.94 42713.37 47834.24 2024-06-08 05:02:51.000 160 21628.85 429.95 42713.32 88888.00 2024-06-08 05:02:52.000 160 21628.91 430.00 42713.30 88888.00 2024-06-08 05:02:53.000 160 21628.91 430.04 42713.32 88888.00 2024-06-08 05:02:54.000 160 21628.88 430.01 42713.35 88888.00 2024-06-08 05:02:55.000 160 21628.88 429.95 42713.36 47833.96 2024-06-08 05:02:56.000 160 21628.87 429.90 42713.33 88888.00 2024-06-08 05:02:57.000 160 21628.84 429.84 42713.31 88888.00 2024-06-08 05:02:58.000 160 21628.86 429.81 42713.30 88888.00 2024-06-08 05:02:59.000 160 21628.91 429.83 42713.27 88888.00 2024-06-08 05:03:00.000 160 21628.94 429.86 42713.27 47834.06 2024-06-08 05:03:01.000 160 21628.96 429.88 42713.29 88888.00 2024-06-08 05:03:02.000 160 21628.97 429.93 42713.31 88888.00 2024-06-08 05:03:03.000 160 21628.97 429.98 42713.33 88888.00 2024-06-08 05:03:04.000 160 21628.96 429.98 42713.34 88888.00 2024-06-08 05:03:05.000 160 21628.91 429.95 42713.36 47833.89 2024-06-08 05:03:06.000 160 21628.89 429.97 42713.39 88888.00 2024-06-08 05:03:07.000 160 21628.92 429.99 42713.42 88888.00 2024-06-08 05:03:08.000 160 21628.94 430.01 42713.44 88888.00 2024-06-08 05:03:09.000 160 21628.96 430.05 42713.45 88888.00 2024-06-08 05:03:10.000 160 21628.97 430.06 42713.44 47833.61 2024-06-08 05:03:11.000 160 21628.94 430.04 42713.41 88888.00 2024-06-08 05:03:12.000 160 21628.93 430.04 42713.41 88888.00 2024-06-08 05:03:13.000 160 21628.97 430.09 42713.44 88888.00 2024-06-08 05:03:14.000 160 21628.98 430.15 42713.47 88888.00 2024-06-08 05:03:15.000 160 21628.95 430.17 42713.49 47833.91 2024-06-08 05:03:16.000 160 21628.92 430.21 42713.50 88888.00 2024-06-08 05:03:17.000 160 21628.93 430.25 42713.50 88888.00 2024-06-08 05:03:18.000 160 21628.96 430.26 42713.52 88888.00 2024-06-08 05:03:19.000 160 21628.97 430.27 42713.52 88888.00 2024-06-08 05:03:20.000 160 21628.98 430.29 42713.47 47833.69 2024-06-08 05:03:21.000 160 21629.01 430.29 42713.43 88888.00 2024-06-08 05:03:22.000 160 21629.03 430.29 42713.44 88888.00 2024-06-08 05:03:23.000 160 21629.00 430.29 42713.48 88888.00 2024-06-08 05:03:24.000 160 21628.97 430.30 42713.52 88888.00 2024-06-08 05:03:25.000 160 21629.00 430.28 42713.54 47834.21 2024-06-08 05:03:26.000 160 21629.04 430.28 42713.55 88888.00 2024-06-08 05:03:27.000 160 21629.04 430.32 42713.54 88888.00 2024-06-08 05:03:28.000 160 21629.01 430.37 42713.49 88888.00 2024-06-08 05:03:29.000 160 21628.99 430.41 42713.45 88888.00 2024-06-08 05:03:30.000 160 21629.03 430.46 42713.47 47833.74 2024-06-08 05:03:31.000 160 21629.10 430.53 42713.53 88888.00 2024-06-08 05:03:32.000 160 21629.14 430.56 42713.55 88888.00 2024-06-08 05:03:33.000 160 21629.14 430.55 42713.52 88888.00 2024-06-08 05:03:34.000 160 21629.12 430.54 42713.49 88888.00 2024-06-08 05:03:35.000 160 21629.13 430.55 42713.49 47833.85 2024-06-08 05:03:36.000 160 21629.17 430.56 42713.51 88888.00 2024-06-08 05:03:37.000 160 21629.24 430.54 42713.54 88888.00 2024-06-08 05:03:38.000 160 21629.30 430.50 42713.56 88888.00 2024-06-08 05:03:39.000 160 21629.30 430.47 42713.56 88888.00 2024-06-08 05:03:40.000 160 21629.28 430.46 42713.57 47833.78 2024-06-08 05:03:41.000 160 21629.28 430.48 42713.54 88888.00 2024-06-08 05:03:42.000 160 21629.28 430.48 42713.49 88888.00 2024-06-08 05:03:43.000 160 21629.28 430.46 42713.50 88888.00 2024-06-08 05:03:44.000 160 21629.28 430.45 42713.54 88888.00 2024-06-08 05:03:45.000 160 21629.24 430.43 42713.57 47834.11 2024-06-08 05:03:46.000 160 21629.18 430.42 42713.60 88888.00 2024-06-08 05:03:47.000 160 21629.16 430.41 42713.64 88888.00 2024-06-08 05:03:48.000 160 21629.19 430.40 42713.66 88888.00 2024-06-08 05:03:49.000 160 21629.20 430.39 42713.61 88888.00 2024-06-08 05:03:50.000 160 21629.17 430.37 42713.54 47833.93 2024-06-08 05:03:51.000 160 21629.16 430.37 42713.50 88888.00 2024-06-08 05:03:52.000 160 21629.20 430.42 42713.52 88888.00 2024-06-08 05:03:53.000 160 21629.25 430.45 42713.54 88888.00 2024-06-08 05:03:54.000 160 21629.29 430.43 42713.54 88888.00 2024-06-08 05:03:55.000 160 21629.28 430.41 42713.54 47833.96 2024-06-08 05:03:56.000 160 21629.26 430.43 42713.56 88888.00 2024-06-08 05:03:57.000 160 21629.26 430.44 42713.60 88888.00 2024-06-08 05:03:58.000 160 21629.27 430.40 42713.57 88888.00 2024-06-08 05:03:59.000 160 21629.30 430.37 42713.55 88888.00 2024-06-08 05:04:00.000 160 21629.31 430.41 42713.57 47834.06 2024-06-08 05:04:01.000 160 21629.28 430.47 42713.57 88888.00 2024-06-08 05:04:02.000 160 21629.26 430.49 42713.52 88888.00 2024-06-08 05:04:03.000 160 21629.27 430.47 42713.48 88888.00 2024-06-08 05:04:04.000 160 21629.27 430.44 42713.46 88888.00 2024-06-08 05:04:05.000 160 21629.26 430.43 42713.44 47833.87 2024-06-08 05:04:06.000 160 21629.28 430.40 42713.44 88888.00 2024-06-08 05:04:07.000 160 21629.33 430.35 42713.44 88888.00 2024-06-08 05:04:08.000 160 21629.33 430.33 42713.43 88888.00 2024-06-08 05:04:09.000 160 21629.28 430.35 42713.44 88888.00 2024-06-08 05:04:10.000 160 21629.24 430.41 42713.46 47834.03 2024-06-08 05:04:11.000 160 21629.23 430.47 42713.48 88888.00 2024-06-08 05:04:12.000 160 21629.21 430.48 42713.47 88888.00 2024-06-08 05:04:13.000 160 21629.19 430.44 42713.46 88888.00 2024-06-08 05:04:14.000 160 21629.22 430.40 42713.48 88888.00 2024-06-08 05:04:15.000 160 21629.27 430.42 42713.50 47834.14 2024-06-08 05:04:16.000 160 21629.28 430.46 42713.50 88888.00 2024-06-08 05:04:17.000 160 21629.29 430.49 42713.53 88888.00 2024-06-08 05:04:18.000 160 21629.28 430.53 42713.57 88888.00 2024-06-08 05:04:19.000 160 21629.28 430.58 42713.63 88888.00 2024-06-08 05:04:20.000 160 21629.30 430.61 42713.66 47833.75 2024-06-08 05:04:21.000 160 21629.32 430.61 42713.68 88888.00 2024-06-08 05:04:22.000 160 21629.35 430.61 42713.67 88888.00 2024-06-08 05:04:23.000 160 21629.37 430.58 42713.62 88888.00 2024-06-08 05:04:24.000 160 21629.36 430.53 42713.56 88888.00 2024-06-08 05:04:25.000 160 21629.33 430.55 42713.55 47834.09 2024-06-08 05:04:26.000 160 21629.31 430.61 42713.57 88888.00 2024-06-08 05:04:27.000 160 21629.31 430.65 42713.61 88888.00 2024-06-08 05:04:28.000 160 21629.34 430.64 42713.62 88888.00 2024-06-08 05:04:29.000 160 21629.35 430.62 42713.62 88888.00 2024-06-08 05:04:30.000 160 21629.29 430.61 42713.62 47833.99 2024-06-08 05:04:31.000 160 21629.24 430.63 42713.62 88888.00 2024-06-08 05:04:32.000 160 21629.26 430.63 42713.61 88888.00 2024-06-08 05:04:33.000 160 21629.27 430.56 42713.59 88888.00 2024-06-08 05:04:34.000 160 21629.25 430.53 42713.59 88888.00 2024-06-08 05:04:35.000 160 21629.26 430.59 42713.63 47834.07 2024-06-08 05:04:36.000 160 21629.30 430.68 42713.65 88888.00 2024-06-08 05:04:37.000 160 21629.35 430.70 42713.64 88888.00 2024-06-08 05:04:38.000 160 21629.38 430.68 42713.64 88888.00 2024-06-08 05:04:39.000 160 21629.36 430.69 42713.67 88888.00 2024-06-08 05:04:40.000 160 21629.33 430.71 42713.68 47834.45 2024-06-08 05:04:41.000 160 21629.29 430.70 42713.67 88888.00 2024-06-08 05:04:42.000 160 21629.30 430.69 42713.68 88888.00 2024-06-08 05:04:43.000 160 21629.37 430.68 42713.69 88888.00 2024-06-08 05:04:44.000 160 21629.44 430.66 42713.72 88888.00 2024-06-08 05:04:45.000 160 21629.47 430.67 42713.73 47834.39 2024-06-08 05:04:46.000 160 21629.49 430.73 42713.73 88888.00 2024-06-08 05:04:47.000 160 21629.48 430.78 42713.67 88888.00 2024-06-08 05:04:48.000 160 21629.44 430.80 42713.62 88888.00 2024-06-08 05:04:49.000 160 21629.41 430.80 42713.64 88888.00 2024-06-08 05:04:50.000 160 21629.43 430.79 42713.69 47834.48 2024-06-08 05:04:51.000 160 21629.48 430.79 42713.73 88888.00 2024-06-08 05:04:52.000 160 21629.50 430.81 42713.79 88888.00 2024-06-08 05:04:53.000 160 21629.47 430.85 42713.82 88888.00 2024-06-08 05:04:54.000 160 21629.44 430.87 42713.82 88888.00 2024-06-08 05:04:55.000 160 21629.47 430.90 42713.81 47834.24 2024-06-08 05:04:56.000 160 21629.52 430.95 42713.77 88888.00 2024-06-08 05:04:57.000 160 21629.59 430.97 42713.74 88888.00 2024-06-08 05:04:58.000 160 21629.64 430.95 42713.76 88888.00 2024-06-08 05:04:59.000 160 21629.67 430.94 42713.81 88888.00 2024-06-08 05:05:00.000 160 21629.65 430.94 42713.88 47834.24 2024-06-08 05:05:01.000 160 21629.62 430.92 42713.91 88888.00 2024-06-08 05:05:02.000 160 21629.59 430.90 42713.90 88888.00 2024-06-08 05:05:03.000 160 21629.57 430.92 42713.86 88888.00 2024-06-08 05:05:04.000 160 21629.54 430.94 42713.79 88888.00 2024-06-08 05:05:05.000 160 21629.50 430.93 42713.73 47834.11 2024-06-08 05:05:06.000 160 21629.45 430.91 42713.74 88888.00 2024-06-08 05:05:07.000 160 21629.43 430.92 42713.82 88888.00 2024-06-08 05:05:08.000 160 21629.50 430.95 42713.88 88888.00 2024-06-08 05:05:09.000 160 21629.58 430.98 42713.86 88888.00 2024-06-08 05:05:10.000 160 21629.55 431.00 42713.85 47834.86 2024-06-08 05:05:11.000 160 21629.49 430.99 42713.87 88888.00 2024-06-08 05:05:12.000 160 21629.48 430.98 42713.88 88888.00 2024-06-08 05:05:13.000 160 21629.48 430.97 42713.85 88888.00 2024-06-08 05:05:14.000 160 21629.45 430.97 42713.82 88888.00 2024-06-08 05:05:15.000 160 21629.42 430.96 42713.82 47834.46 2024-06-08 05:05:16.000 160 21629.41 430.95 42713.85 88888.00 2024-06-08 05:05:17.000 160 21629.43 430.96 42713.86 88888.00 2024-06-08 05:05:18.000 160 21629.44 431.00 42713.86 88888.00 2024-06-08 05:05:19.000 160 21629.40 431.02 42713.83 88888.00 2024-06-08 05:05:20.000 160 21629.37 430.99 42713.79 47834.36 2024-06-08 05:05:21.000 160 21629.40 430.93 42713.74 88888.00 2024-06-08 05:05:22.000 160 21629.44 430.92 42713.73 88888.00 2024-06-08 05:05:23.000 160 21629.43 430.96 42713.76 88888.00 2024-06-08 05:05:24.000 160 21629.37 431.01 42713.82 88888.00 2024-06-08 05:05:25.000 160 21629.35 431.03 42713.87 47834.23 2024-06-08 05:05:26.000 160 21629.36 431.05 42713.84 88888.00 2024-06-08 05:05:27.000 160 21629.34 431.10 42713.79 88888.00 2024-06-08 05:05:28.000 160 21629.32 431.13 42713.78 88888.00 2024-06-08 05:05:29.000 160 21629.36 431.10 42713.81 88888.00 2024-06-08 05:05:30.000 160 21629.41 431.02 42713.81 47834.33 2024-06-08 05:05:31.000 160 21629.37 430.96 42713.80 88888.00 2024-06-08 05:05:32.000 160 21629.34 430.96 42713.84 88888.00 2024-06-08 05:05:33.000 160 21629.42 431.02 42713.88 88888.00 2024-06-08 05:05:34.000 160 21629.50 431.07 42713.91 88888.00 2024-06-08 05:05:35.000 160 21629.47 431.08 42713.90 47834.43 2024-06-08 05:05:36.000 160 21629.42 431.08 42713.88 88888.00 2024-06-08 05:05:37.000 160 21629.42 431.07 42713.86 88888.00 2024-06-08 05:05:38.000 160 21629.42 431.07 42713.84 88888.00 2024-06-08 05:05:39.000 160 21629.40 431.10 42713.84 88888.00 2024-06-08 05:05:40.000 160 21629.37 431.11 42713.88 47834.23 2024-06-08 05:05:41.000 160 21629.39 431.10 42713.90 88888.00 2024-06-08 05:05:42.000 160 21629.47 431.12 42713.92 88888.00 2024-06-08 05:05:43.000 160 21629.55 431.15 42713.97 88888.00 2024-06-08 05:05:44.000 160 21629.56 431.15 42713.98 88888.00 2024-06-08 05:05:45.000 160 21629.53 431.11 42713.96 47834.30 2024-06-08 05:05:46.000 160 21629.50 431.08 42713.89 88888.00 2024-06-08 05:05:47.000 160 21629.47 431.08 42713.85 88888.00 2024-06-08 05:05:48.000 160 21629.46 431.04 42713.85 88888.00 2024-06-08 05:05:49.000 160 21629.50 431.00 42713.87 88888.00 2024-06-08 05:05:50.000 160 21629.55 431.00 42713.88 47834.52 2024-06-08 05:05:51.000 160 21629.58 431.01 42713.86 88888.00 2024-06-08 05:05:52.000 160 21629.56 430.99 42713.84 88888.00 2024-06-08 05:05:53.000 160 21629.52 430.96 42713.80 88888.00 2024-06-08 05:05:54.000 160 21629.50 430.92 42713.75 88888.00 2024-06-08 05:05:55.000 160 21629.51 430.91 42713.74 47834.36 2024-06-08 05:05:56.000 160 21629.52 430.94 42713.74 88888.00 2024-06-08 05:05:57.000 160 21629.55 430.93 42713.76 88888.00 2024-06-08 05:05:58.000 160 21629.56 430.91 42713.78 88888.00 2024-06-08 05:05:59.000 160 21629.53 430.92 42713.74 88888.00 2024-06-08 05:06:00.000 160 21629.47 430.93 42713.71 47833.95 2024-06-08 05:06:01.000 160 21629.44 430.94 42713.73 88888.00 2024-06-08 05:06:02.000 160 21629.46 430.91 42713.73 88888.00 2024-06-08 05:06:03.000 160 21629.49 430.83 42713.71 88888.00 2024-06-08 05:06:04.000 160 21629.49 430.77 42713.73 88888.00 2024-06-08 05:06:05.000 160 21629.50 430.78 42713.76 47834.67 2024-06-08 05:06:06.000 160 21629.53 430.83 42713.74 88888.00 2024-06-08 05:06:07.000 160 21629.59 430.84 42713.70 88888.00 2024-06-08 05:06:08.000 160 21629.63 430.81 42713.69 88888.00 2024-06-08 05:06:09.000 160 21629.65 430.77 42713.71 88888.00 2024-06-08 05:06:10.000 160 21629.65 430.77 42713.73 47834.56 2024-06-08 05:06:11.000 160 21629.65 430.77 42713.75 88888.00 2024-06-08 05:06:12.000 160 21629.66 430.76 42713.76 88888.00 2024-06-08 05:06:13.000 160 21629.65 430.73 42713.78 88888.00 2024-06-08 05:06:14.000 160 21629.61 430.69 42713.80 88888.00 2024-06-08 05:06:15.000 160 21629.58 430.69 42713.78 47834.61 2024-06-08 05:06:16.000 160 21629.57 430.68 42713.75 88888.00 2024-06-08 05:06:17.000 160 21629.58 430.64 42713.71 88888.00 2024-06-08 05:06:18.000 160 21629.59 430.62 42713.68 88888.00 2024-06-08 05:06:19.000 160 21629.63 430.62 42713.66 88888.00 2024-06-08 05:06:20.000 160 21629.66 430.59 42713.66 47834.32 2024-06-08 05:06:21.000 160 21629.63 430.56 42713.64 88888.00 2024-06-08 05:06:22.000 160 21629.60 430.53 42713.61 88888.00 2024-06-08 05:06:23.000 160 21629.63 430.49 42713.59 88888.00 2024-06-08 05:06:24.000 160 21629.67 430.48 42713.58 88888.00 2024-06-08 05:06:25.000 160 21629.69 430.51 42713.57 47834.52 2024-06-08 05:06:26.000 160 21629.69 430.50 42713.52 88888.00 2024-06-08 05:06:27.000 160 21629.69 430.47 42713.49 88888.00 2024-06-08 05:06:28.000 160 21629.69 430.42 42713.49 88888.00 2024-06-08 05:06:29.000 160 21629.73 430.39 42713.51 88888.00 2024-06-08 05:06:30.000 160 21629.75 430.40 42713.52 47834.22 2024-06-08 05:06:31.000 160 21629.72 430.42 42713.51 88888.00 2024-06-08 05:06:32.000 160 21629.69 430.40 42713.51 88888.00 2024-06-08 05:06:33.000 160 21629.68 430.37 42713.52 88888.00 2024-06-08 05:06:34.000 160 21629.66 430.36 42713.52 88888.00 2024-06-08 05:06:35.000 160 21629.68 430.39 42713.54 47834.08 2024-06-08 05:06:36.000 160 21629.72 430.37 42713.54 88888.00 2024-06-08 05:06:37.000 160 21629.70 430.31 42713.49 88888.00 2024-06-08 05:06:38.000 160 21629.66 430.26 42713.45 88888.00 2024-06-08 05:06:39.000 160 21629.64 430.23 42713.41 88888.00 2024-06-08 05:06:40.000 160 21629.66 430.19 42713.41 47834.22 2024-06-08 05:06:41.000 160 21629.71 430.17 42713.45 88888.00 2024-06-08 05:06:42.000 160 21629.75 430.16 42713.44 88888.00 2024-06-08 05:06:43.000 160 21629.77 430.11 42713.40 88888.00 2024-06-08 05:06:44.000 160 21629.75 430.04 42713.38 88888.00 2024-06-08 05:06:45.000 160 21629.70 430.01 42713.33 47834.10 2024-06-08 05:06:46.000 160 21629.66 430.02 42713.29 88888.00 2024-06-08 05:06:47.000 160 21629.66 430.03 42713.25 88888.00 2024-06-08 05:06:48.000 160 21629.66 430.04 42713.22 88888.00 2024-06-08 05:06:49.000 160 21629.61 430.07 42713.23 88888.00 2024-06-08 05:06:50.000 160 21629.54 430.08 42713.28 47833.88 2024-06-08 05:06:51.000 160 21629.55 430.04 42713.31 88888.00 2024-06-08 05:06:52.000 160 21629.61 429.98 42713.33 88888.00 2024-06-08 05:06:53.000 160 21629.63 429.96 42713.33 88888.00 2024-06-08 05:06:54.000 160 21629.63 429.99 42713.32 88888.00 2024-06-08 05:06:55.000 160 21629.64 430.03 42713.29 47834.08 2024-06-08 05:06:56.000 160 21629.66 430.04 42713.26 88888.00 2024-06-08 05:06:57.000 160 21629.68 430.03 42713.26 88888.00 2024-06-08 05:06:58.000 160 21629.67 430.00 42713.25 88888.00 2024-06-08 05:06:59.000 160 21629.65 429.98 42713.21 88888.00 2024-06-08 05:07:00.000 160 21629.65 429.95 42713.19 47833.79 2024-06-08 05:07:01.000 160 21629.67 429.95 42713.20 88888.00 2024-06-08 05:07:02.000 160 21629.65 429.95 42713.20 88888.00 2024-06-08 05:07:03.000 160 21629.59 429.94 42713.20 88888.00 2024-06-08 05:07:04.000 160 21629.53 429.91 42713.19 88888.00 2024-06-08 05:07:05.000 160 21629.50 429.88 42713.16 47833.62 2024-06-08 05:07:06.000 160 21629.47 429.88 42713.16 88888.00 2024-06-08 05:07:07.000 160 21629.45 429.88 42713.19 88888.00 2024-06-08 05:07:08.000 160 21629.48 429.88 42713.21 88888.00 2024-06-08 05:07:09.000 160 21629.50 429.87 42713.19 88888.00 2024-06-08 05:07:10.000 160 21629.48 429.84 42713.16 47834.08 2024-06-08 05:07:11.000 160 21629.48 429.78 42713.11 88888.00 2024-06-08 05:07:12.000 160 21629.49 429.71 42713.05 88888.00 2024-06-08 05:07:13.000 160 21629.50 429.68 42713.04 88888.00 2024-06-08 05:07:14.000 160 21629.48 429.70 42713.07 88888.00 2024-06-08 05:07:15.000 160 21629.43 429.73 42713.09 47833.64 2024-06-08 05:07:16.000 160 21629.40 429.73 42713.06 88888.00 2024-06-08 05:07:17.000 160 21629.41 429.72 42713.04 88888.00 2024-06-08 05:07:18.000 160 21629.41 429.72 42713.08 88888.00 2024-06-08 05:07:19.000 160 21629.41 429.74 42713.13 88888.00 2024-06-08 05:07:20.000 160 21629.43 429.75 42713.15 47833.70 2024-06-08 05:07:21.000 160 21629.46 429.72 42713.12 88888.00 2024-06-08 05:07:22.000 160 21629.45 429.71 42713.10 88888.00 2024-06-08 05:07:23.000 160 21629.43 429.73 42713.12 88888.00 2024-06-08 05:07:24.000 160 21629.42 429.74 42713.14 88888.00 2024-06-08 05:07:25.000 160 21629.40 429.73 42713.16 47833.19 2024-06-08 05:07:26.000 160 21629.37 429.73 42713.18 88888.00 2024-06-08 05:07:27.000 160 21629.33 429.71 42713.19 88888.00 2024-06-08 05:07:28.000 160 21629.31 429.66 42713.19 88888.00 2024-06-08 05:07:29.000 160 21629.29 429.62 42713.17 88888.00 2024-06-08 05:07:30.000 160 21629.24 429.65 42713.18 47833.60 2024-06-08 05:07:31.000 160 21629.22 429.70 42713.19 88888.00 2024-06-08 05:07:32.000 160 21629.19 429.71 42713.19 88888.00 2024-06-08 05:07:33.000 160 21629.13 429.70 42713.21 88888.00 2024-06-08 05:07:34.000 160 21629.10 429.69 42713.21 88888.00 2024-06-08 05:07:35.000 160 21629.10 429.68 42713.16 47833.58 2024-06-08 05:07:36.000 160 21629.09 429.70 42713.14 88888.00 2024-06-08 05:07:37.000 160 21629.11 429.76 42713.17 88888.00 2024-06-08 05:07:38.000 160 21629.12 429.80 42713.21 88888.00 2024-06-08 05:07:39.000 160 21629.08 429.80 42713.24 88888.00 2024-06-08 05:07:40.000 160 21629.07 429.81 42713.22 47833.72 2024-06-08 05:07:41.000 160 21629.07 429.85 42713.19 88888.00 2024-06-08 05:07:42.000 160 21629.07 429.90 42713.20 88888.00 2024-06-08 05:07:43.000 160 21629.06 429.89 42713.23 88888.00 2024-06-08 05:07:44.000 160 21629.04 429.88 42713.26 88888.00 2024-06-08 05:07:45.000 160 21629.01 429.93 42713.29 47833.61 2024-06-08 05:07:46.000 160 21629.02 429.99 42713.36 88888.00 2024-06-08 05:07:47.000 160 21629.03 430.03 42713.43 88888.00 2024-06-08 05:07:48.000 160 21629.02 430.05 42713.46 88888.00 2024-06-08 05:07:49.000 160 21629.01 430.06 42713.44 88888.00 2024-06-08 05:07:50.000 160 21629.02 430.11 42713.42 47833.85 2024-06-08 05:07:51.000 160 21629.03 430.17 42713.45 88888.00 2024-06-08 05:07:52.000 160 21629.02 430.22 42713.50 88888.00 2024-06-08 05:07:53.000 160 21628.99 430.27 42713.49 88888.00 2024-06-08 05:07:54.000 160 21628.98 430.29 42713.44 88888.00 2024-06-08 05:07:55.000 160 21628.99 430.27 42713.43 47833.73 2024-06-08 05:07:56.000 160 21629.02 430.23 42713.48 88888.00 2024-06-08 05:07:57.000 160 21629.05 430.21 42713.53 88888.00 2024-06-08 05:07:58.000 160 21629.03 430.22 42713.54 88888.00 2024-06-08 05:07:59.000 160 21628.96 430.21 42713.53 88888.00 2024-06-08 05:08:00.000 160 21628.92 430.20 42713.52 47834.11 2024-06-08 05:08:01.000 160 21628.95 430.21 42713.54 88888.00 2024-06-08 05:08:02.000 160 21628.99 430.27 42713.56 88888.00 2024-06-08 05:08:03.000 160 21629.01 430.36 42713.55 88888.00 2024-06-08 05:08:04.000 160 21629.02 430.45 42713.56 88888.00 2024-06-08 05:08:05.000 160 21629.03 430.50 42713.61 47834.20 2024-06-08 05:08:06.000 160 21629.01 430.54 42713.67 88888.00 2024-06-08 05:08:07.000 160 21628.99 430.60 42713.72 88888.00 2024-06-08 05:08:08.000 160 21629.04 430.67 42713.73 88888.00 2024-06-08 05:08:09.000 160 21629.08 430.72 42713.76 88888.00 2024-06-08 05:08:10.000 160 21629.08 430.72 42713.81 47834.25 2024-06-08 05:08:11.000 160 21629.12 430.74 42713.86 88888.00 2024-06-08 05:08:12.000 160 21629.18 430.79 42713.85 88888.00 2024-06-08 05:08:13.000 160 21629.19 430.83 42713.78 88888.00 2024-06-08 05:08:14.000 160 21629.18 430.87 42713.74 88888.00 2024-06-08 05:08:15.000 160 21629.21 430.93 42713.77 47834.30 2024-06-08 05:08:16.000 160 21629.25 430.95 42713.77 88888.00 2024-06-08 05:08:17.000 160 21629.29 430.96 42713.76 88888.00 2024-06-08 05:08:18.000 160 21629.32 430.98 42713.78 88888.00 2024-06-08 05:08:19.000 160 21629.32 431.00 42713.84 88888.00 2024-06-08 05:08:20.000 160 21629.31 431.04 42713.89 47834.47 2024-06-08 05:08:21.000 160 21629.32 431.11 42713.91 88888.00 2024-06-08 05:08:22.000 160 21629.34 431.16 42713.89 88888.00 2024-06-08 05:08:23.000 160 21629.35 431.19 42713.89 88888.00 2024-06-08 05:08:24.000 160 21629.32 431.21 42713.91 88888.00 2024-06-08 05:08:25.000 160 21629.29 431.21 42713.93 47834.53 2024-06-08 05:08:26.000 160 21629.35 431.23 42713.95 88888.00 2024-06-08 05:08:27.000 160 21629.44 431.24 42713.97 88888.00 2024-06-08 05:08:28.000 160 21629.46 431.22 42713.95 88888.00 2024-06-08 05:08:29.000 160 21629.45 431.21 42713.97 88888.00 2024-06-08 05:08:30.000 160 21629.44 431.24 42714.02 47834.66 2024-06-08 05:08:31.000 160 21629.41 431.25 42714.06 88888.00 2024-06-08 05:08:32.000 160 21629.40 431.24 42714.06 88888.00 2024-06-08 05:08:33.000 160 21629.42 431.22 42714.05 88888.00 2024-06-08 05:08:34.000 160 21629.43 431.24 42714.04 88888.00 2024-06-08 05:08:35.000 160 21629.43 431.25 42714.04 99999.00 2024-06-08 05:08:36.000 160 21629.45 431.24 42714.02 99999.00 2024-06-08 05:08:37.000 160 21629.50 431.23 42714.02 99999.00 2024-06-08 05:08:38.000 160 21629.53 431.24 42714.05 99999.00 2024-06-08 05:08:39.000 160 21629.52 431.29 42714.07 99999.00 2024-06-08 05:08:40.000 160 21629.51 431.35 42714.07 47834.49 2024-06-08 05:08:41.000 160 21629.51 431.37 42714.02 88888.00 2024-06-08 05:08:42.000 160 21629.50 431.35 42713.98 88888.00 2024-06-08 05:08:43.000 160 21629.49 431.34 42713.98 88888.00 2024-06-08 05:08:44.000 160 21629.48 431.35 42714.01 88888.00 2024-06-08 05:08:45.000 160 21629.45 431.36 42714.00 47834.75 2024-06-08 05:08:46.000 160 21629.44 431.38 42713.99 88888.00 2024-06-08 05:08:47.000 160 21629.44 431.41 42714.00 88888.00 2024-06-08 05:08:48.000 160 21629.44 431.41 42714.02 88888.00 2024-06-08 05:08:49.000 160 21629.49 431.38 42714.02 88888.00 2024-06-08 05:08:50.000 160 21629.52 431.35 42713.98 47834.46 2024-06-08 05:08:51.000 160 21629.52 431.35 42713.96 88888.00 2024-06-08 05:08:52.000 160 21629.58 431.37 42713.98 88888.00 2024-06-08 05:08:53.000 160 21629.67 431.39 42714.02 88888.00 2024-06-08 05:08:54.000 160 21629.71 431.42 42714.02 88888.00 2024-06-08 05:08:55.000 160 21629.71 431.47 42714.04 99999.00 2024-06-08 05:08:56.000 160 21629.70 431.54 42714.09 99999.00 2024-06-08 05:08:57.000 160 21629.69 431.57 42714.10 99999.00 2024-06-08 05:08:58.000 160 21629.69 431.54 42714.07 99999.00 2024-06-08 05:08:59.000 160 21629.69 431.50 42714.01 99999.00 2024-06-08 05:09:00.000 160 21629.68 431.50 42713.97 47834.47 2024-06-08 05:09:01.000 160 21629.67 431.50 42713.97 88888.00 2024-06-08 05:09:02.000 160 21629.65 431.49 42713.99 88888.00 2024-06-08 05:09:03.000 160 21629.63 431.48 42714.01 88888.00 2024-06-08 05:09:04.000 160 21629.62 431.49 42714.02 88888.00 2024-06-08 05:09:05.000 160 21629.65 431.50 42714.02 47834.90 2024-06-08 05:09:06.000 160 21629.65 431.51 42714.02 88888.00 2024-06-08 05:09:07.000 160 21629.62 431.54 42714.00 88888.00 2024-06-08 05:09:08.000 160 21629.58 431.55 42713.99 88888.00 2024-06-08 05:09:09.000 160 21629.58 431.56 42713.98 88888.00 2024-06-08 05:09:10.000 160 21629.64 431.56 42713.98 47834.71 2024-06-08 05:09:11.000 160 21629.66 431.55 42713.98 88888.00 2024-06-08 05:09:12.000 160 21629.59 431.53 42713.93 88888.00 2024-06-08 05:09:13.000 160 21629.56 431.55 42713.86 88888.00 2024-06-08 05:09:14.000 160 21629.62 431.61 42713.87 88888.00 2024-06-08 05:09:15.000 160 21629.70 431.64 42713.93 47834.78 2024-06-08 05:09:16.000 160 21629.75 431.61 42713.97 88888.00 2024-06-08 05:09:17.000 160 21629.76 431.60 42714.00 88888.00 2024-06-08 05:09:18.000 160 21629.77 431.59 42713.99 88888.00 2024-06-08 05:09:19.000 160 21629.77 431.53 42713.93 88888.00 2024-06-08 05:09:20.000 160 21629.75 431.47 42713.89 99999.00 2024-06-08 05:09:21.000 160 21629.74 431.48 42713.90 99999.00 2024-06-08 05:09:22.000 160 21629.77 431.50 42713.94 99999.00 2024-06-08 05:09:23.000 160 21629.78 431.53 42713.94 99999.00 2024-06-08 05:09:24.000 160 21629.75 431.57 42713.89 99999.00 2024-06-08 05:09:25.000 160 21629.75 431.59 42713.85 47834.63 2024-06-08 05:09:26.000 160 21629.82 431.54 42713.87 88888.00 2024-06-08 05:09:27.000 160 21629.85 431.46 42713.91 88888.00 2024-06-08 05:09:28.000 160 21629.80 431.43 42713.94 88888.00 2024-06-08 05:09:29.000 160 21629.77 431.43 42713.95 88888.00 2024-06-08 05:09:30.000 160 21629.80 431.42 42713.93 47834.54 2024-06-08 05:09:31.000 160 21629.84 431.39 42713.91 88888.00 2024-06-08 05:09:32.000 160 21629.86 431.37 42713.90 88888.00 2024-06-08 05:09:33.000 160 21629.86 431.37 42713.89 88888.00 2024-06-08 05:09:34.000 160 21629.89 431.38 42713.89 88888.00 2024-06-08 05:09:35.000 160 21629.91 431.42 42713.88 47834.62 2024-06-08 05:09:36.000 160 21629.91 431.45 42713.86 88888.00 2024-06-08 05:09:37.000 160 21629.93 431.44 42713.87 88888.00 2024-06-08 05:09:38.000 160 21629.98 431.42 42713.90 88888.00 2024-06-08 05:09:39.000 160 21630.01 431.39 42713.89 88888.00 2024-06-08 05:09:40.000 160 21630.02 431.33 42713.85 99999.00 2024-06-08 05:09:41.000 160 21630.03 431.27 42713.83 99999.00 2024-06-08 05:09:42.000 160 21630.04 431.23 42713.82 99999.00 2024-06-08 05:09:43.000 160 21630.07 431.21 42713.79 99999.00 2024-06-08 05:09:44.000 160 21630.09 431.20 42713.73 99999.00 2024-06-08 05:09:45.000 160 21630.09 431.21 42713.70 47834.62 2024-06-08 05:09:46.000 160 21630.11 431.20 42713.71 88888.00 2024-06-08 05:09:47.000 160 21630.16 431.14 42713.71 88888.00 2024-06-08 05:09:48.000 160 21630.15 431.07 42713.67 88888.00 2024-06-08 05:09:49.000 160 21630.09 431.05 42713.63 88888.00 2024-06-08 05:09:50.000 160 21630.06 431.04 42713.61 47834.76 2024-06-08 05:09:51.000 160 21630.13 431.00 42713.57 88888.00 2024-06-08 05:09:52.000 160 21630.16 430.98 42713.57 88888.00 2024-06-08 05:09:53.000 160 21630.13 430.99 42713.60 88888.00 2024-06-08 05:09:54.000 160 21630.12 430.98 42713.59 88888.00 2024-06-08 05:09:55.000 160 21630.17 430.93 42713.54 47834.66 2024-06-08 05:09:56.000 160 21630.25 430.89 42713.49 88888.00 2024-06-08 05:09:57.000 160 21630.27 430.90 42713.46 88888.00 2024-06-08 05:09:58.000 160 21630.25 430.92 42713.44 88888.00 2024-06-08 05:09:59.000 160 21630.27 430.93 42713.45 88888.00 2024-06-08 05:10:00.000 160 21630.31 430.94 42713.46 47834.73 2024-06-08 05:10:01.000 160 21630.30 430.90 42713.42 88888.00 2024-06-08 05:10:02.000 160 21630.25 430.83 42713.37 88888.00 2024-06-08 05:10:03.000 160 21630.24 430.78 42713.32 88888.00 2024-06-08 05:10:04.000 160 21630.26 430.73 42713.28 88888.00 2024-06-08 05:10:05.000 160 21630.26 430.69 42713.26 47834.52 2024-06-08 05:10:06.000 160 21630.26 430.66 42713.27 88888.00 2024-06-08 05:10:07.000 160 21630.28 430.67 42713.31 88888.00 2024-06-08 05:10:08.000 160 21630.27 430.69 42713.36 88888.00 2024-06-08 05:10:09.000 160 21630.20 430.68 42713.35 88888.00 2024-06-08 05:10:10.000 160 21630.12 430.69 42713.33 47834.32 2024-06-08 05:10:11.000 160 21630.08 430.71 42713.32 88888.00 2024-06-08 05:10:12.000 160 21630.08 430.74 42713.30 88888.00 2024-06-08 05:10:13.000 160 21630.07 430.75 42713.29 88888.00 2024-06-08 05:10:14.000 160 21630.07 430.77 42713.28 88888.00 2024-06-08 05:10:15.000 160 21630.08 430.77 42713.29 47834.36 2024-06-08 05:10:16.000 160 21630.11 430.75 42713.33 88888.00 2024-06-08 05:10:17.000 160 21630.13 430.70 42713.34 88888.00 2024-06-08 05:10:18.000 160 21630.08 430.66 42713.32 88888.00 2024-06-08 05:10:19.000 160 21630.01 430.64 42713.30 88888.00 2024-06-08 05:10:20.000 160 21629.98 430.63 42713.27 47834.23 2024-06-08 05:10:21.000 160 21629.98 430.62 42713.25 88888.00 2024-06-08 05:10:22.000 160 21629.93 430.61 42713.26 88888.00 2024-06-08 05:10:23.000 160 21629.86 430.58 42713.30 88888.00 2024-06-08 05:10:24.000 160 21629.84 430.54 42713.31 88888.00 2024-06-08 05:10:25.000 160 21629.83 430.51 42713.29 47833.78 2024-06-08 05:10:26.000 160 21629.80 430.54 42713.31 88888.00 2024-06-08 05:10:27.000 160 21629.76 430.59 42713.36 88888.00 2024-06-08 05:10:28.000 160 21629.76 430.61 42713.38 88888.00 2024-06-08 05:10:29.000 160 21629.74 430.62 42713.37 88888.00 2024-06-08 05:10:30.000 160 21629.71 430.62 42713.35 47834.55 2024-06-08 05:10:31.000 160 21629.69 430.61 42713.34 88888.00 2024-06-08 05:10:32.000 160 21629.74 430.63 42713.34 88888.00 2024-06-08 05:10:33.000 160 21629.77 430.69 42713.35 88888.00 2024-06-08 05:10:34.000 160 21629.74 430.74 42713.37 88888.00 2024-06-08 05:10:35.000 160 21629.67 430.74 42713.39 47834.35 2024-06-08 05:10:36.000 160 21629.63 430.73 42713.43 88888.00 2024-06-08 05:10:37.000 160 21629.62 430.72 42713.43 88888.00 2024-06-08 05:10:38.000 160 21629.59 430.77 42713.41 88888.00 2024-06-08 05:10:39.000 160 21629.58 430.88 42713.41 88888.00 2024-06-08 05:10:40.000 160 21629.61 430.94 42713.47 47834.19 2024-06-08 05:10:41.000 160 21629.60 430.90 42713.52 88888.00 2024-06-08 05:10:42.000 160 21629.57 430.85 42713.53 88888.00 2024-06-08 05:10:43.000 160 21629.60 430.84 42713.50 88888.00 2024-06-08 05:10:44.000 160 21629.63 430.83 42713.49 88888.00 2024-06-08 05:10:45.000 160 21629.66 430.83 42713.51 47834.20 2024-06-08 05:10:46.000 160 21629.68 430.86 42713.56 88888.00 2024-06-08 05:10:47.000 160 21629.67 430.86 42713.57 88888.00 2024-06-08 05:10:48.000 160 21629.68 430.82 42713.56 88888.00 2024-06-08 05:10:49.000 160 21629.74 430.80 42713.56 88888.00 2024-06-08 05:10:50.000 160 21629.77 430.77 42713.56 47834.32 2024-06-08 05:10:51.000 160 21629.72 430.70 42713.54 88888.00 2024-06-08 05:10:52.000 160 21629.67 430.66 42713.53 88888.00 2024-06-08 05:10:53.000 160 21629.66 430.65 42713.53 88888.00 2024-06-08 05:10:54.000 160 21629.71 430.68 42713.52 88888.00 2024-06-08 05:10:55.000 160 21629.76 430.70 42713.52 47834.60 2024-06-08 05:10:56.000 160 21629.81 430.69 42713.56 88888.00 2024-06-08 05:10:57.000 160 21629.86 430.69 42713.60 88888.00 2024-06-08 05:10:58.000 160 21629.89 430.75 42713.60 88888.00 2024-06-08 05:10:59.000 160 21629.85 430.76 42713.59 88888.00 2024-06-08 05:11:00.000 160 21629.82 430.74 42713.59 47834.03 2024-06-08 05:11:01.000 160 21629.85 430.75 42713.59 88888.00 2024-06-08 05:11:02.000 160 21629.87 430.77 42713.59 88888.00 2024-06-08 05:11:03.000 160 21629.86 430.76 42713.57 88888.00 2024-06-08 05:11:04.000 160 21629.90 430.77 42713.59 88888.00 2024-06-08 05:11:05.000 160 21629.96 430.80 42713.62 47834.43 2024-06-08 05:11:06.000 160 21630.00 430.79 42713.61 88888.00 2024-06-08 05:11:07.000 160 21630.02 430.77 42713.54 88888.00 2024-06-08 05:11:08.000 160 21630.02 430.74 42713.52 88888.00 2024-06-08 05:11:09.000 160 21630.04 430.72 42713.50 88888.00 2024-06-08 05:11:10.000 160 21630.06 430.72 42713.49 47834.92 2024-06-08 05:11:11.000 160 21630.07 430.76 42713.50 88888.00 2024-06-08 05:11:12.000 160 21630.05 430.78 42713.54 88888.00 2024-06-08 05:11:13.000 160 21630.03 430.78 42713.54 88888.00 2024-06-08 05:11:14.000 160 21630.00 430.81 42713.54 88888.00 2024-06-08 05:11:15.000 160 21629.94 430.83 42713.57 47834.59 2024-06-08 05:11:16.000 160 21629.93 430.79 42713.59 88888.00 2024-06-08 05:11:17.000 160 21629.93 430.75 42713.57 88888.00 2024-06-08 05:11:18.000 160 21629.92 430.75 42713.59 88888.00 2024-06-08 05:11:19.000 160 21629.92 430.77 42713.62 88888.00 2024-06-08 05:11:20.000 160 21629.97 430.78 42713.64 47834.55 2024-06-08 05:11:21.000 160 21630.02 430.77 42713.66 88888.00 2024-06-08 05:11:22.000 160 21630.04 430.76 42713.66 88888.00 2024-06-08 05:11:23.000 160 21630.02 430.73 42713.62 88888.00 2024-06-08 05:11:24.000 160 21629.97 430.72 42713.60 88888.00 2024-06-08 05:11:25.000 160 21629.93 430.77 42713.61 47834.70 2024-06-08 05:11:26.000 160 21629.94 430.84 42713.63 88888.00 2024-06-08 05:11:27.000 160 21629.95 430.86 42713.64 88888.00 2024-06-08 05:11:28.000 160 21629.95 430.84 42713.63 88888.00 2024-06-08 05:11:29.000 160 21630.01 430.88 42713.62 88888.00 2024-06-08 05:11:30.000 160 21630.08 430.91 42713.61 47834.61 2024-06-08 05:11:31.000 160 21630.08 430.91 42713.59 88888.00 2024-06-08 05:11:32.000 160 21630.08 430.91 42713.62 88888.00 2024-06-08 05:11:33.000 160 21630.08 430.90 42713.61 88888.00 2024-06-08 05:11:34.000 160 21630.06 430.87 42713.55 88888.00 2024-06-08 05:11:35.000 160 21630.06 430.82 42713.50 47834.77 2024-06-08 05:11:36.000 160 21630.06 430.80 42713.50 88888.00 2024-06-08 05:11:37.000 160 21630.02 430.80 42713.48 88888.00 2024-06-08 05:11:38.000 160 21630.01 430.81 42713.46 88888.00 2024-06-08 05:11:39.000 160 21630.02 430.80 42713.47 88888.00 2024-06-08 05:11:40.000 160 21630.00 430.80 42713.50 47834.26 2024-06-08 05:11:41.000 160 21629.99 430.83 42713.52 88888.00 2024-06-08 05:11:42.000 160 21629.98 430.86 42713.53 88888.00 2024-06-08 05:11:43.000 160 21629.96 430.83 42713.55 88888.00 2024-06-08 05:11:44.000 160 21629.93 430.81 42713.59 88888.00 2024-06-08 05:11:45.000 160 21629.92 430.83 42713.60 47834.32 2024-06-08 05:11:46.000 160 21629.91 430.88 42713.59 88888.00 2024-06-08 05:11:47.000 160 21629.90 430.88 42713.57 88888.00 2024-06-08 05:11:48.000 160 21629.91 430.88 42713.54 88888.00 2024-06-08 05:11:49.000 160 21629.92 430.90 42713.54 88888.00 2024-06-08 05:11:50.000 160 21629.93 430.89 42713.55 47834.20 2024-06-08 05:11:51.000 160 21629.94 430.86 42713.56 88888.00 2024-06-08 05:11:52.000 160 21629.97 430.86 42713.57 88888.00 2024-06-08 05:11:53.000 160 21629.99 430.89 42713.59 88888.00 2024-06-08 05:11:54.000 160 21630.05 430.94 42713.61 88888.00 2024-06-08 05:11:55.000 160 21630.10 431.02 42713.64 47834.87 2024-06-08 05:11:56.000 160 21630.09 431.08 42713.67 88888.00 2024-06-08 05:11:57.000 160 21630.05 431.09 42713.69 88888.00 2024-06-08 05:11:58.000 160 21630.03 431.06 42713.70 88888.00 2024-06-08 05:11:59.000 160 21630.06 431.01 42713.73 88888.00 2024-06-08 05:12:00.000 160 21630.10 431.00 42713.74 47834.67 2024-06-08 05:12:01.000 160 21630.11 431.04 42713.70 88888.00 2024-06-08 05:12:02.000 160 21630.11 431.06 42713.66 88888.00 2024-06-08 05:12:03.000 160 21630.12 431.07 42713.68 88888.00 2024-06-08 05:12:04.000 160 21630.14 431.06 42713.70 88888.00 2024-06-08 05:12:05.000 160 21630.13 431.01 42713.69 47834.67 2024-06-08 05:12:06.000 160 21630.10 430.96 42713.67 88888.00 2024-06-08 05:12:07.000 160 21630.07 430.92 42713.66 88888.00 2024-06-08 05:12:08.000 160 21630.06 430.89 42713.69 88888.00 2024-06-08 05:12:09.000 160 21630.05 430.89 42713.71 88888.00 2024-06-08 05:12:10.000 160 21630.04 430.92 42713.68 47834.40 2024-06-08 05:12:11.000 160 21630.04 430.92 42713.68 88888.00 2024-06-08 05:12:12.000 160 21630.06 430.91 42713.71 88888.00 2024-06-08 05:12:13.000 160 21630.08 430.95 42713.76 88888.00 2024-06-08 05:12:14.000 160 21630.10 431.00 42713.78 88888.00 2024-06-08 05:12:15.000 160 21630.10 431.03 42713.76 47834.78 2024-06-08 05:12:16.000 160 21630.10 431.04 42713.73 88888.00 2024-06-08 05:12:17.000 160 21630.09 431.02 42713.71 88888.00 2024-06-08 05:12:18.000 160 21630.07 431.01 42713.70 88888.00 2024-06-08 05:12:19.000 160 21630.07 431.00 42713.68 88888.00 2024-06-08 05:12:20.000 160 21630.11 431.00 42713.67 47834.83 2024-06-08 05:12:21.000 160 21630.16 431.04 42713.68 88888.00 2024-06-08 05:12:22.000 160 21630.19 431.07 42713.68 88888.00 2024-06-08 05:12:23.000 160 21630.16 431.07 42713.65 88888.00 2024-06-08 05:12:24.000 160 21630.11 431.08 42713.64 88888.00 2024-06-08 05:12:25.000 160 21630.12 431.10 42713.64 47834.71 2024-06-08 05:12:26.000 160 21630.15 431.07 42713.64 88888.00 2024-06-08 05:12:27.000 160 21630.12 431.01 42713.64 88888.00 2024-06-08 05:12:28.000 160 21630.08 430.98 42713.67 88888.00 2024-06-08 05:12:29.000 160 21630.08 431.01 42713.70 88888.00 2024-06-08 05:12:30.000 160 21630.15 431.03 42713.74 47834.71 2024-06-08 05:12:31.000 160 21630.19 430.99 42713.76 88888.00 2024-06-08 05:12:32.000 160 21630.14 430.93 42713.73 88888.00 2024-06-08 05:12:33.000 160 21630.04 430.93 42713.70 88888.00 2024-06-08 05:12:34.000 160 21630.02 430.96 42713.69 88888.00 2024-06-08 05:12:35.000 160 21630.10 431.01 42713.70 47834.22 2024-06-08 05:12:36.000 160 21630.16 431.01 42713.72 88888.00 2024-06-08 05:12:37.000 160 21630.16 431.01 42713.73 88888.00 2024-06-08 05:12:38.000 160 21630.14 431.05 42713.74 88888.00 2024-06-08 05:12:39.000 160 21630.08 431.08 42713.75 88888.00 2024-06-08 05:12:40.000 160 21630.04 431.09 42713.74 47834.36 2024-06-08 05:12:41.000 160 21630.07 431.10 42713.72 88888.00 2024-06-08 05:12:42.000 160 21630.12 431.11 42713.69 88888.00 2024-06-08 05:12:43.000 160 21630.10 431.10 42713.67 88888.00 2024-06-08 05:12:44.000 160 21630.06 431.08 42713.68 88888.00 2024-06-08 05:12:45.000 160 21630.07 431.09 42713.69 47835.30 2024-06-08 05:12:46.000 160 21630.09 431.13 42713.66 88888.00 2024-06-08 05:12:47.000 160 21630.10 431.17 42713.65 88888.00 2024-06-08 05:12:48.000 160 21630.09 431.15 42713.67 88888.00 2024-06-08 05:12:49.000 160 21630.09 431.10 42713.70 88888.00 2024-06-08 05:12:50.000 160 21630.12 431.10 42713.72 47834.64 2024-06-08 05:12:51.000 160 21630.17 431.11 42713.71 88888.00 2024-06-08 05:12:52.000 160 21630.22 431.10 42713.69 88888.00 2024-06-08 05:12:53.000 160 21630.30 431.09 42713.69 88888.00 2024-06-08 05:12:54.000 160 21630.38 431.12 42713.71 88888.00 2024-06-08 05:12:55.000 160 21630.40 431.20 42713.70 47834.71 2024-06-08 05:12:56.000 160 21630.39 431.25 42713.68 88888.00 2024-06-08 05:12:57.000 160 21630.39 431.25 42713.69 88888.00 2024-06-08 05:12:58.000 160 21630.41 431.27 42713.73 88888.00 2024-06-08 05:12:59.000 160 21630.43 431.30 42713.78 88888.00 2024-06-08 05:13:00.000 160 21630.43 431.31 42713.79 47835.09 2024-06-08 05:13:01.000 160 21630.44 431.31 42713.79 88888.00 2024-06-08 05:13:02.000 160 21630.50 431.33 42713.77 88888.00 2024-06-08 05:13:03.000 160 21630.56 431.37 42713.74 88888.00 2024-06-08 05:13:04.000 160 21630.56 431.39 42713.73 88888.00 2024-06-08 05:13:05.000 160 21630.56 431.35 42713.72 47834.91 2024-06-08 05:13:06.000 160 21630.60 431.32 42713.72 88888.00 2024-06-08 05:13:07.000 160 21630.64 431.35 42713.72 88888.00 2024-06-08 05:13:08.000 160 21630.68 431.36 42713.69 88888.00 2024-06-08 05:13:09.000 160 21630.75 431.34 42713.67 88888.00 2024-06-08 05:13:10.000 160 21630.80 431.30 42713.66 47835.31 2024-06-08 05:13:11.000 160 21630.80 431.27 42713.68 88888.00 2024-06-08 05:13:12.000 160 21630.79 431.24 42713.69 88888.00 2024-06-08 05:13:13.000 160 21630.81 431.21 42713.69 88888.00 2024-06-08 05:13:14.000 160 21630.82 431.22 42713.67 88888.00 2024-06-08 05:13:15.000 160 21630.83 431.21 42713.66 47834.94 2024-06-08 05:13:16.000 160 21630.83 431.15 42713.64 88888.00 2024-06-08 05:13:17.000 160 21630.83 431.07 42713.59 88888.00 2024-06-08 05:13:18.000 160 21630.84 431.05 42713.54 88888.00 2024-06-08 05:13:19.000 160 21630.87 431.07 42713.53 88888.00 2024-06-08 05:13:20.000 160 21630.88 431.10 42713.54 47835.09 2024-06-08 05:13:21.000 160 21630.90 431.11 42713.55 88888.00 2024-06-08 05:13:22.000 160 21630.92 431.12 42713.55 88888.00 2024-06-08 05:13:23.000 160 21630.90 431.12 42713.55 88888.00 2024-06-08 05:13:24.000 160 21630.86 431.09 42713.54 88888.00 2024-06-08 05:13:25.000 160 21630.82 431.09 42713.51 47835.02 2024-06-08 05:13:26.000 160 21630.85 431.11 42713.49 88888.00 2024-06-08 05:13:27.000 160 21630.92 431.11 42713.47 88888.00 2024-06-08 05:13:28.000 160 21630.95 431.06 42713.45 88888.00 2024-06-08 05:13:29.000 160 21630.94 431.00 42713.44 88888.00 2024-06-08 05:13:30.000 160 21630.95 430.96 42713.44 99999.00 2024-06-08 05:13:31.000 160 21631.00 430.95 42713.44 99999.00 2024-06-08 05:13:32.000 160 21630.98 430.95 42713.43 99999.00 2024-06-08 05:13:33.000 160 21630.92 430.96 42713.41 99999.00 2024-06-08 05:13:34.000 160 21630.87 431.00 42713.41 99999.00 2024-06-08 05:13:35.000 160 21630.87 431.00 42713.41 47834.69 2024-06-08 05:13:36.000 160 21630.90 430.97 42713.41 88888.00 2024-06-08 05:13:37.000 160 21630.96 430.95 42713.38 88888.00 2024-06-08 05:13:38.000 160 21630.99 430.94 42713.39 88888.00 2024-06-08 05:13:39.000 160 21630.95 430.91 42713.41 88888.00 2024-06-08 05:13:40.000 160 21630.86 430.90 42713.40 47834.54 2024-06-08 05:13:41.000 160 21630.81 430.90 42713.37 88888.00 2024-06-08 05:13:42.000 160 21630.82 430.91 42713.38 88888.00 2024-06-08 05:13:43.000 160 21630.87 430.93 42713.39 88888.00 2024-06-08 05:13:44.000 160 21630.87 430.93 42713.41 88888.00 2024-06-08 05:13:45.000 160 21630.85 430.92 42713.42 47834.69 2024-06-08 05:13:46.000 160 21630.83 430.91 42713.41 88888.00 2024-06-08 05:13:47.000 160 21630.81 430.87 42713.38 88888.00 2024-06-08 05:13:48.000 160 21630.80 430.82 42713.34 88888.00 2024-06-08 05:13:49.000 160 21630.79 430.81 42713.29 88888.00 2024-06-08 05:13:50.000 160 21630.78 430.80 42713.27 47834.76 2024-06-08 05:13:51.000 160 21630.80 430.77 42713.28 88888.00 2024-06-08 05:13:52.000 160 21630.86 430.77 42713.31 88888.00 2024-06-08 05:13:53.000 160 21630.88 430.79 42713.32 88888.00 2024-06-08 05:13:54.000 160 21630.86 430.82 42713.30 88888.00 2024-06-08 05:13:55.000 160 21630.88 430.85 42713.28 47835.07 2024-06-08 05:13:56.000 160 21630.95 430.85 42713.27 88888.00 2024-06-08 05:13:57.000 160 21630.98 430.86 42713.27 88888.00 2024-06-08 05:13:58.000 160 21630.94 430.89 42713.28 88888.00 2024-06-08 05:13:59.000 160 21630.93 430.90 42713.32 88888.00 2024-06-08 05:14:00.000 160 21630.96 430.89 42713.34 47834.70 2024-06-08 05:14:01.000 160 21630.94 430.90 42713.32 88888.00 2024-06-08 05:14:02.000 160 21630.89 430.90 42713.30 88888.00 2024-06-08 05:14:03.000 160 21630.85 430.83 42713.31 88888.00 2024-06-08 05:14:04.000 160 21630.84 430.78 42713.31 88888.00 2024-06-08 05:14:05.000 160 21630.84 430.77 42713.27 47834.71 2024-06-08 05:14:06.000 160 21630.87 430.75 42713.27 88888.00 2024-06-08 05:14:07.000 160 21630.91 430.74 42713.28 88888.00 2024-06-08 05:14:08.000 160 21630.92 430.70 42713.29 88888.00 2024-06-08 05:14:09.000 160 21630.91 430.64 42713.29 88888.00 2024-06-08 05:14:10.000 160 21630.89 430.61 42713.29 47834.35 2024-06-08 05:14:11.000 160 21630.87 430.62 42713.29 88888.00 2024-06-08 05:14:12.000 160 21630.88 430.59 42713.31 88888.00 2024-06-08 05:14:13.000 160 21630.90 430.58 42713.29 88888.00 2024-06-08 05:14:14.000 160 21630.91 430.61 42713.25 88888.00 2024-06-08 05:14:15.000 160 21630.89 430.63 42713.23 99999.00 2024-06-08 05:14:16.000 160 21630.83 430.61 42713.23 99999.00 2024-06-08 05:14:17.000 160 21630.74 430.59 42713.21 99999.00 2024-06-08 05:14:18.000 160 21630.68 430.59 42713.19 99999.00 2024-06-08 05:14:19.000 160 21630.69 430.60 42713.20 99999.00 2024-06-08 05:14:20.000 160 21630.68 430.60 42713.19 47834.41 2024-06-08 05:14:21.000 160 21630.65 430.59 42713.18 88888.00 2024-06-08 05:14:22.000 160 21630.63 430.59 42713.16 88888.00 2024-06-08 05:14:23.000 160 21630.64 430.59 42713.14 88888.00 2024-06-08 05:14:24.000 160 21630.64 430.61 42713.14 88888.00 2024-06-08 05:14:25.000 160 21630.61 430.64 42713.14 47834.66 2024-06-08 05:14:26.000 160 21630.63 430.65 42713.14 88888.00 2024-06-08 05:14:27.000 160 21630.69 430.66 42713.18 88888.00 2024-06-08 05:14:28.000 160 21630.75 430.67 42713.20 88888.00 2024-06-08 05:14:29.000 160 21630.76 430.66 42713.18 88888.00 2024-06-08 05:14:30.000 160 21630.72 430.61 42713.14 47834.84 2024-06-08 05:14:31.000 160 21630.68 430.63 42713.18 88888.00 2024-06-08 05:14:32.000 160 21630.67 430.69 42713.27 88888.00 2024-06-08 05:14:33.000 160 21630.69 430.71 42713.29 88888.00 2024-06-08 05:14:34.000 160 21630.71 430.67 42713.31 88888.00 2024-06-08 05:14:35.000 160 21630.73 430.65 42713.34 47834.70 2024-06-08 05:14:36.000 160 21630.75 430.66 42713.36 88888.00 2024-06-08 05:14:37.000 160 21630.75 430.71 42713.35 88888.00 2024-06-08 05:14:38.000 160 21630.72 430.76 42713.36 88888.00 2024-06-08 05:14:39.000 160 21630.68 430.76 42713.38 88888.00 2024-06-08 05:14:40.000 160 21630.66 430.74 42713.37 47835.42 2024-06-08 05:14:41.000 160 21630.67 430.76 42713.36 88888.00 2024-06-08 05:14:42.000 160 21630.71 430.80 42713.35 88888.00 2024-06-08 05:14:43.000 160 21630.76 430.85 42713.33 88888.00 2024-06-08 05:14:44.000 160 21630.81 430.88 42713.31 88888.00 2024-06-08 05:14:45.000 160 21630.84 430.87 42713.28 47834.29 2024-06-08 05:14:46.000 160 21630.84 430.84 42713.27 88888.00 2024-06-08 05:14:47.000 160 21630.78 430.80 42713.28 88888.00 2024-06-08 05:14:48.000 160 21630.73 430.76 42713.27 88888.00 2024-06-08 05:14:49.000 160 21630.72 430.77 42713.25 88888.00 2024-06-08 05:14:50.000 160 21630.71 430.79 42713.28 47834.23 2024-06-08 05:14:51.000 160 21630.67 430.80 42713.32 88888.00 2024-06-08 05:14:52.000 160 21630.62 430.82 42713.31 88888.00 2024-06-08 05:14:53.000 160 21630.64 430.86 42713.28 88888.00 2024-06-08 05:14:54.000 160 21630.69 430.87 42713.32 88888.00 2024-06-08 05:14:55.000 160 21630.70 430.83 42713.36 47835.01 2024-06-08 05:14:56.000 160 21630.63 430.76 42713.34 88888.00 2024-06-08 05:14:57.000 160 21630.58 430.73 42713.31 88888.00 2024-06-08 05:14:58.000 160 21630.61 430.75 42713.32 88888.00 2024-06-08 05:14:59.000 160 21630.65 430.79 42713.37 88888.00 2024-06-08 05:15:00.000 160 21630.67 430.83 42713.44 47834.61 2024-06-08 05:15:01.000 160 21630.69 430.87 42713.51 88888.00 2024-06-08 05:15:02.000 160 21630.68 430.92 42713.54 88888.00 2024-06-08 05:15:03.000 160 21630.61 430.95 42713.52 88888.00 2024-06-08 05:15:04.000 160 21630.53 430.94 42713.50 88888.00 2024-06-08 05:15:05.000 160 21630.51 430.93 42713.51 47834.89 2024-06-08 05:15:06.000 160 21630.56 430.94 42713.52 88888.00 2024-06-08 05:15:07.000 160 21630.61 430.96 42713.53 88888.00 2024-06-08 05:15:08.000 160 21630.63 430.99 42713.52 88888.00 2024-06-08 05:15:09.000 160 21630.63 431.00 42713.52 88888.00 2024-06-08 05:15:10.000 160 21630.60 431.01 42713.51 47834.51 2024-06-08 05:15:11.000 160 21630.58 431.00 42713.50 88888.00 2024-06-08 05:15:12.000 160 21630.53 431.00 42713.49 88888.00 2024-06-08 05:15:13.000 160 21630.46 431.02 42713.50 88888.00 2024-06-08 05:15:14.000 160 21630.39 431.02 42713.52 88888.00 2024-06-08 05:15:15.000 160 21630.38 431.00 42713.56 47835.13 2024-06-08 05:15:16.000 160 21630.42 431.01 42713.59 88888.00 2024-06-08 05:15:17.000 160 21630.46 431.01 42713.59 88888.00 2024-06-08 05:15:18.000 160 21630.48 431.00 42713.59 88888.00 2024-06-08 05:15:19.000 160 21630.46 430.97 42713.60 88888.00 2024-06-08 05:15:20.000 160 21630.46 430.98 42713.61 47835.20 2024-06-08 05:15:21.000 160 21630.50 431.01 42713.60 88888.00 2024-06-08 05:15:22.000 160 21630.56 431.06 42713.59 88888.00 2024-06-08 05:15:23.000 160 21630.56 431.08 42713.57 88888.00 2024-06-08 05:15:24.000 160 21630.53 431.06 42713.56 88888.00 2024-06-08 05:15:25.000 160 21630.52 431.04 42713.55 99999.00 2024-06-08 05:15:26.000 160 21630.51 431.00 42713.54 99999.00 2024-06-08 05:15:27.000 160 21630.48 430.95 42713.52 99999.00 2024-06-08 05:15:28.000 160 21630.45 430.92 42713.49 99999.00 2024-06-08 05:15:29.000 160 21630.40 430.94 42713.45 99999.00 2024-06-08 05:15:30.000 160 21630.36 431.00 42713.44 47834.64 2024-06-08 05:15:31.000 160 21630.37 431.03 42713.49 88888.00 2024-06-08 05:15:32.000 160 21630.38 431.01 42713.57 88888.00 2024-06-08 05:15:33.000 160 21630.37 431.01 42713.65 88888.00 2024-06-08 05:15:34.000 160 21630.42 431.08 42713.67 88888.00 2024-06-08 05:15:35.000 160 21630.50 431.13 42713.64 47834.62 2024-06-08 05:15:36.000 160 21630.55 431.10 42713.59 88888.00 2024-06-08 05:15:37.000 160 21630.51 431.07 42713.60 88888.00 2024-06-08 05:15:38.000 160 21630.47 431.12 42713.66 88888.00 2024-06-08 05:15:39.000 160 21630.46 431.17 42713.69 88888.00 2024-06-08 05:15:40.000 160 21630.44 431.18 42713.67 47834.56 2024-06-08 05:15:41.000 160 21630.41 431.21 42713.68 88888.00 2024-06-08 05:15:42.000 160 21630.43 431.25 42713.70 88888.00 2024-06-08 05:15:43.000 160 21630.47 431.27 42713.76 88888.00 2024-06-08 05:15:44.000 160 21630.48 431.30 42713.82 88888.00 2024-06-08 05:15:45.000 160 21630.45 431.32 42713.85 47834.88 2024-06-08 05:15:46.000 160 21630.41 431.32 42713.83 88888.00 2024-06-08 05:15:47.000 160 21630.43 431.32 42713.81 88888.00 2024-06-08 05:15:48.000 160 21630.47 431.31 42713.79 88888.00 2024-06-08 05:15:49.000 160 21630.50 431.31 42713.83 88888.00 2024-06-08 05:15:50.000 160 21630.51 431.33 42713.88 47834.88 2024-06-08 05:15:51.000 160 21630.50 431.35 42713.88 88888.00 2024-06-08 05:15:52.000 160 21630.48 431.34 42713.83 88888.00 2024-06-08 05:15:53.000 160 21630.44 431.35 42713.79 88888.00 2024-06-08 05:15:54.000 160 21630.47 431.39 42713.79 88888.00 2024-06-08 05:15:55.000 160 21630.52 431.41 42713.81 47835.08 2024-06-08 05:15:56.000 160 21630.54 431.40 42713.81 88888.00 2024-06-08 05:15:57.000 160 21630.55 431.42 42713.82 88888.00 2024-06-08 05:15:58.000 160 21630.53 431.42 42713.85 88888.00 2024-06-08 05:15:59.000 160 21630.50 431.40 42713.89 88888.00 2024-06-08 05:16:00.000 160 21630.50 431.40 42713.91 47834.92 2024-06-08 05:16:01.000 160 21630.50 431.41 42713.91 88888.00 2024-06-08 05:16:02.000 160 21630.46 431.40 42713.90 88888.00 2024-06-08 05:16:03.000 160 21630.42 431.37 42713.88 88888.00 2024-06-08 05:16:04.000 160 21630.44 431.38 42713.86 88888.00 2024-06-08 05:16:05.000 160 21630.50 431.40 42713.86 47834.98 2024-06-08 05:16:06.000 160 21630.53 431.43 42713.85 88888.00 2024-06-08 05:16:07.000 160 21630.57 431.45 42713.84 88888.00 2024-06-08 05:16:08.000 160 21630.60 431.42 42713.85 88888.00 2024-06-08 05:16:09.000 160 21630.60 431.36 42713.88 88888.00 2024-06-08 05:16:10.000 160 21630.57 431.35 42713.91 47835.10 2024-06-08 05:16:11.000 160 21630.58 431.39 42713.92 88888.00 2024-06-08 05:16:12.000 160 21630.62 431.42 42713.93 88888.00 2024-06-08 05:16:13.000 160 21630.63 431.42 42713.93 88888.00 2024-06-08 05:16:14.000 160 21630.57 431.39 42713.93 88888.00 2024-06-08 05:16:15.000 160 21630.53 431.42 42713.96 47835.16 2024-06-08 05:16:16.000 160 21630.51 431.48 42713.97 88888.00 2024-06-08 05:16:17.000 160 21630.50 431.49 42713.96 88888.00 2024-06-08 05:16:18.000 160 21630.49 431.45 42713.96 88888.00 2024-06-08 05:16:19.000 160 21630.50 431.41 42713.96 88888.00 2024-06-08 05:16:20.000 160 21630.53 431.38 42713.98 47834.99 2024-06-08 05:16:21.000 160 21630.58 431.39 42714.04 88888.00 2024-06-08 05:16:22.000 160 21630.61 431.43 42714.09 88888.00 2024-06-08 05:16:23.000 160 21630.62 431.44 42714.07 88888.00 2024-06-08 05:16:24.000 160 21630.63 431.42 42714.02 88888.00 2024-06-08 05:16:25.000 160 21630.67 431.39 42714.04 47835.29 2024-06-08 05:16:26.000 160 21630.71 431.40 42714.09 88888.00 2024-06-08 05:16:27.000 160 21630.69 431.39 42714.09 88888.00 2024-06-08 05:16:28.000 160 21630.65 431.36 42714.05 88888.00 2024-06-08 05:16:29.000 160 21630.63 431.37 42714.03 88888.00 2024-06-08 05:16:30.000 160 21630.61 431.45 42714.04 47835.26 2024-06-08 05:16:31.000 160 21630.59 431.56 42714.05 88888.00 2024-06-08 05:16:32.000 160 21630.60 431.64 42714.08 88888.00 2024-06-08 05:16:33.000 160 21630.60 431.68 42714.14 88888.00 2024-06-08 05:16:34.000 160 21630.58 431.67 42714.18 88888.00 2024-06-08 05:16:35.000 160 21630.56 431.61 42714.15 47835.88 2024-06-08 05:16:36.000 160 21630.60 431.58 42714.07 88888.00 2024-06-08 05:16:37.000 160 21630.65 431.59 42714.04 88888.00 2024-06-08 05:16:38.000 160 21630.68 431.60 42714.09 88888.00 2024-06-08 05:16:39.000 160 21630.74 431.61 42714.11 88888.00 2024-06-08 05:16:40.000 160 21630.79 431.62 42714.09 47835.51 2024-06-08 05:16:41.000 160 21630.79 431.65 42714.06 88888.00 2024-06-08 05:16:42.000 160 21630.79 431.64 42714.07 88888.00 2024-06-08 05:16:43.000 160 21630.78 431.60 42714.07 88888.00 2024-06-08 05:16:44.000 160 21630.74 431.58 42714.07 88888.00 2024-06-08 05:16:45.000 160 21630.69 431.58 42714.06 47835.12 2024-06-08 05:16:46.000 160 21630.72 431.61 42714.06 88888.00 2024-06-08 05:16:47.000 160 21630.75 431.66 42714.07 88888.00 2024-06-08 05:16:48.000 160 21630.71 431.68 42714.09 88888.00 2024-06-08 05:16:49.000 160 21630.69 431.68 42714.11 88888.00 2024-06-08 05:16:50.000 160 21630.73 431.71 42714.11 47835.11 2024-06-08 05:16:51.000 160 21630.73 431.75 42714.10 88888.00 2024-06-08 05:16:52.000 160 21630.69 431.75 42714.12 88888.00 2024-06-08 05:16:53.000 160 21630.70 431.77 42714.17 88888.00 2024-06-08 05:16:54.000 160 21630.75 431.79 42714.18 88888.00 2024-06-08 05:16:55.000 160 21630.76 431.77 42714.15 47835.38 2024-06-08 05:16:56.000 160 21630.72 431.73 42714.16 88888.00 2024-06-08 05:16:57.000 160 21630.70 431.73 42714.21 88888.00 2024-06-08 05:16:58.000 160 21630.72 431.76 42714.21 88888.00 2024-06-08 05:16:59.000 160 21630.72 431.77 42714.12 88888.00 2024-06-08 05:17:00.000 160 21630.71 431.76 42714.08 47835.39 2024-06-08 05:17:01.000 160 21630.72 431.75 42714.11 88888.00 2024-06-08 05:17:02.000 160 21630.73 431.72 42714.16 88888.00 2024-06-08 05:17:03.000 160 21630.70 431.72 42714.16 88888.00 2024-06-08 05:17:04.000 160 21630.67 431.79 42714.17 88888.00 2024-06-08 05:17:05.000 160 21630.70 431.87 42714.19 47835.08 2024-06-08 05:17:06.000 160 21630.76 431.87 42714.18 88888.00 2024-06-08 05:17:07.000 160 21630.76 431.85 42714.15 88888.00 2024-06-08 05:17:08.000 160 21630.73 431.85 42714.14 88888.00 2024-06-08 05:17:09.000 160 21630.71 431.85 42714.12 88888.00 2024-06-08 05:17:10.000 160 21630.73 431.83 42714.11 47835.29 2024-06-08 05:17:11.000 160 21630.74 431.83 42714.12 88888.00 2024-06-08 05:17:12.000 160 21630.74 431.87 42714.13 88888.00 2024-06-08 05:17:13.000 160 21630.75 431.86 42714.11 88888.00 2024-06-08 05:17:14.000 160 21630.77 431.85 42714.10 88888.00 2024-06-08 05:17:15.000 160 21630.79 431.89 42714.09 47835.22 2024-06-08 05:17:16.000 160 21630.82 431.92 42714.10 88888.00 2024-06-08 05:17:17.000 160 21630.84 431.95 42714.13 88888.00 2024-06-08 05:17:18.000 160 21630.84 432.00 42714.18 88888.00 2024-06-08 05:17:19.000 160 21630.85 432.04 42714.21 88888.00 2024-06-08 05:17:20.000 160 21630.87 432.06 42714.21 99999.00 2024-06-08 05:17:21.000 160 21630.87 432.06 42714.22 99999.00 2024-06-08 05:17:22.000 160 21630.87 432.07 42714.23 99999.00 2024-06-08 05:17:23.000 160 21630.90 432.11 42714.21 99999.00 2024-06-08 05:17:24.000 160 21630.93 432.13 42714.15 99999.00 2024-06-08 05:17:25.000 160 21630.90 432.10 42714.12 47835.45 2024-06-08 05:17:26.000 160 21630.88 432.05 42714.12 88888.00 2024-06-08 05:17:27.000 160 21630.91 432.04 42714.16 88888.00 2024-06-08 05:17:28.000 160 21630.92 432.04 42714.19 88888.00 2024-06-08 05:17:29.000 160 21630.91 432.03 42714.19 88888.00 2024-06-08 05:17:30.000 160 21630.91 432.02 42714.17 47835.17 2024-06-08 05:17:31.000 160 21630.93 432.02 42714.14 88888.00 2024-06-08 05:17:32.000 160 21630.99 432.01 42714.13 88888.00 2024-06-08 05:17:33.000 160 21631.02 432.02 42714.13 88888.00 2024-06-08 05:17:34.000 160 21631.02 432.04 42714.12 88888.00 2024-06-08 05:17:35.000 160 21631.00 432.04 42714.11 47835.72 2024-06-08 05:17:36.000 160 21630.99 432.02 42714.12 88888.00 2024-06-08 05:17:37.000 160 21630.94 432.02 42714.11 88888.00 2024-06-08 05:17:38.000 160 21630.88 432.07 42714.10 88888.00 2024-06-08 05:17:39.000 160 21630.84 432.12 42714.11 88888.00 2024-06-08 05:17:40.000 160 21630.84 432.14 42714.11 47835.39 2024-06-08 05:17:41.000 160 21630.87 432.15 42714.12 88888.00 2024-06-08 05:17:42.000 160 21630.90 432.13 42714.16 88888.00 2024-06-08 05:17:43.000 160 21630.90 432.09 42714.19 88888.00 2024-06-08 05:17:44.000 160 21630.92 432.08 42714.17 88888.00 2024-06-08 05:17:45.000 160 21630.94 432.10 42714.15 47835.76 2024-06-08 05:17:46.000 160 21630.96 432.11 42714.17 88888.00 2024-06-08 05:17:47.000 160 21630.98 432.10 42714.21 88888.00 2024-06-08 05:17:48.000 160 21631.02 432.09 42714.23 88888.00 2024-06-08 05:17:49.000 160 21631.06 432.08 42714.26 88888.00 2024-06-08 05:17:50.000 160 21631.06 432.07 42714.29 47835.47 2024-06-08 05:17:51.000 160 21631.02 432.09 42714.32 88888.00 2024-06-08 05:17:52.000 160 21630.99 432.16 42714.32 88888.00 2024-06-08 05:17:53.000 160 21630.98 432.23 42714.32 88888.00 2024-06-08 05:17:54.000 160 21630.97 432.28 42714.31 88888.00 2024-06-08 05:17:55.000 160 21631.00 432.26 42714.32 47835.72 2024-06-08 05:17:56.000 160 21631.05 432.22 42714.34 88888.00 2024-06-08 05:17:57.000 160 21631.06 432.23 42714.33 88888.00 2024-06-08 05:17:58.000 160 21631.02 432.31 42714.30 88888.00 2024-06-08 05:17:59.000 160 21631.00 432.40 42714.27 88888.00 2024-06-08 05:18:00.000 160 21631.04 432.43 42714.25 47835.84 2024-06-08 05:18:01.000 160 21631.08 432.41 42714.23 88888.00 2024-06-08 05:18:02.000 160 21631.10 432.40 42714.22 88888.00 2024-06-08 05:18:03.000 160 21631.13 432.44 42714.24 88888.00 2024-06-08 05:18:04.000 160 21631.16 432.45 42714.27 88888.00 2024-06-08 05:18:05.000 160 21631.15 432.43 42714.29 47835.47 2024-06-08 05:18:06.000 160 21631.09 432.46 42714.32 88888.00 2024-06-08 05:18:07.000 160 21631.03 432.50 42714.32 88888.00 2024-06-08 05:18:08.000 160 21631.01 432.49 42714.30 88888.00 2024-06-08 05:18:09.000 160 21631.01 432.44 42714.31 88888.00 2024-06-08 05:18:10.000 160 21630.99 432.43 42714.32 47835.82 2024-06-08 05:18:11.000 160 21631.00 432.47 42714.30 88888.00 2024-06-08 05:18:12.000 160 21631.00 432.54 42714.28 88888.00 2024-06-08 05:18:13.000 160 21631.00 432.58 42714.27 88888.00 2024-06-08 05:18:14.000 160 21631.01 432.56 42714.29 88888.00 2024-06-08 05:18:15.000 160 21631.04 432.53 42714.34 47835.87 2024-06-08 05:18:16.000 160 21631.08 432.55 42714.40 88888.00 2024-06-08 05:18:17.000 160 21631.10 432.58 42714.43 88888.00 2024-06-08 05:18:18.000 160 21631.06 432.56 42714.39 88888.00 2024-06-08 05:18:19.000 160 21631.03 432.56 42714.35 88888.00 2024-06-08 05:18:20.000 160 21631.06 432.59 42714.35 47835.77 2024-06-08 05:18:21.000 160 21631.09 432.60 42714.37 88888.00 2024-06-08 05:18:22.000 160 21631.14 432.61 42714.40 88888.00 2024-06-08 05:18:23.000 160 21631.21 432.63 42714.41 88888.00 2024-06-08 05:18:24.000 160 21631.25 432.63 42714.38 88888.00 2024-06-08 05:18:25.000 160 21631.24 432.58 42714.35 47835.96 2024-06-08 05:18:26.000 160 21631.23 432.54 42714.36 88888.00 2024-06-08 05:18:27.000 160 21631.19 432.54 42714.38 88888.00 2024-06-08 05:18:28.000 160 21631.15 432.57 42714.34 88888.00 2024-06-08 05:18:29.000 160 21631.15 432.61 42714.30 88888.00 2024-06-08 05:18:30.000 160 21631.19 432.67 42714.31 47835.92 2024-06-08 05:18:31.000 160 21631.18 432.68 42714.35 88888.00 2024-06-08 05:18:32.000 160 21631.10 432.64 42714.36 88888.00 2024-06-08 05:18:33.000 160 21631.08 432.61 42714.39 88888.00 2024-06-08 05:18:34.000 160 21631.13 432.61 42714.43 88888.00 2024-06-08 05:18:35.000 160 21631.18 432.64 42714.43 47836.04 2024-06-08 05:18:36.000 160 21631.18 432.64 42714.37 88888.00 2024-06-08 05:18:37.000 160 21631.15 432.62 42714.34 88888.00 2024-06-08 05:18:38.000 160 21631.10 432.62 42714.36 88888.00 2024-06-08 05:18:39.000 160 21631.06 432.66 42714.34 88888.00 2024-06-08 05:18:40.000 160 21631.08 432.68 42714.29 47835.74 2024-06-08 05:18:41.000 160 21631.14 432.66 42714.30 88888.00 2024-06-08 05:18:42.000 160 21631.19 432.66 42714.37 88888.00 2024-06-08 05:18:43.000 160 21631.20 432.67 42714.37 88888.00 2024-06-08 05:18:44.000 160 21631.16 432.66 42714.29 88888.00 2024-06-08 05:18:45.000 160 21631.14 432.62 42714.25 47835.55 2024-06-08 05:18:46.000 160 21631.18 432.62 42714.29 88888.00 2024-06-08 05:18:47.000 160 21631.24 432.66 42714.33 88888.00 2024-06-08 05:18:48.000 160 21631.28 432.70 42714.32 88888.00 2024-06-08 05:18:49.000 160 21631.28 432.71 42714.32 88888.00 2024-06-08 05:18:50.000 160 21631.28 432.71 42714.34 99999.00 2024-06-08 05:18:51.000 160 21631.29 432.72 42714.36 99999.00 2024-06-08 05:18:52.000 160 21631.30 432.71 42714.35 99999.00 2024-06-08 05:18:53.000 160 21631.32 432.69 42714.36 99999.00 2024-06-08 05:18:54.000 160 21631.35 432.69 42714.40 99999.00 2024-06-08 05:18:55.000 160 21631.38 432.70 42714.41 47835.42 2024-06-08 05:18:56.000 160 21631.37 432.72 42714.37 88888.00 2024-06-08 05:18:57.000 160 21631.35 432.73 42714.33 88888.00 2024-06-08 05:18:58.000 160 21631.35 432.75 42714.32 88888.00 2024-06-08 05:18:59.000 160 21631.36 432.79 42714.32 88888.00 2024-06-08 05:19:00.000 160 21631.36 432.81 42714.33 47835.76 2024-06-08 05:19:01.000 160 21631.41 432.83 42714.36 88888.00 2024-06-08 05:19:02.000 160 21631.48 432.81 42714.36 88888.00 2024-06-08 05:19:03.000 160 21631.52 432.75 42714.35 88888.00 2024-06-08 05:19:04.000 160 21631.53 432.68 42714.32 88888.00 2024-06-08 05:19:05.000 160 21631.54 432.65 42714.32 47835.69 2024-06-08 05:19:06.000 160 21631.58 432.67 42714.35 88888.00 2024-06-08 05:19:07.000 160 21631.58 432.73 42714.37 88888.00 2024-06-08 05:19:08.000 160 21631.54 432.76 42714.37 88888.00 2024-06-08 05:19:09.000 160 21631.52 432.74 42714.37 88888.00 2024-06-08 05:19:10.000 160 21631.54 432.74 42714.38 47835.45 2024-06-08 05:19:11.000 160 21631.58 432.77 42714.39 88888.00 2024-06-08 05:19:12.000 160 21631.61 432.79 42714.39 88888.00 2024-06-08 05:19:13.000 160 21631.66 432.76 42714.41 88888.00 2024-06-08 05:19:14.000 160 21631.71 432.77 42714.44 88888.00 2024-06-08 05:19:15.000 160 21631.74 432.79 42714.42 47835.81 2024-06-08 05:19:16.000 160 21631.75 432.77 42714.38 88888.00 2024-06-08 05:19:17.000 160 21631.76 432.71 42714.36 88888.00 2024-06-08 05:19:18.000 160 21631.78 432.68 42714.37 88888.00 2024-06-08 05:19:19.000 160 21631.80 432.69 42714.39 88888.00 2024-06-08 05:19:20.000 160 21631.78 432.69 42714.39 47835.55 2024-06-08 05:19:21.000 160 21631.75 432.69 42714.34 88888.00 2024-06-08 05:19:22.000 160 21631.70 432.67 42714.26 88888.00 2024-06-08 05:19:23.000 160 21631.66 432.66 42714.22 88888.00 2024-06-08 05:19:24.000 160 21631.66 432.68 42714.22 88888.00 2024-06-08 05:19:25.000 160 21631.67 432.69 42714.24 47836.12 2024-06-08 05:19:26.000 160 21631.69 432.70 42714.27 88888.00 2024-06-08 05:19:27.000 160 21631.74 432.71 42714.26 88888.00 2024-06-08 05:19:28.000 160 21631.76 432.68 42714.25 88888.00 2024-06-08 05:19:29.000 160 21631.75 432.63 42714.25 88888.00 2024-06-08 05:19:30.000 160 21631.76 432.60 42714.27 47835.48 2024-06-08 05:19:31.000 160 21631.78 432.60 42714.28 88888.00 2024-06-08 05:19:32.000 160 21631.76 432.61 42714.24 88888.00 2024-06-08 05:19:33.000 160 21631.74 432.61 42714.20 88888.00 2024-06-08 05:19:34.000 160 21631.75 432.60 42714.18 88888.00 2024-06-08 05:19:35.000 160 21631.76 432.62 42714.17 47835.77 2024-06-08 05:19:36.000 160 21631.73 432.66 42714.18 88888.00 2024-06-08 05:19:37.000 160 21631.70 432.67 42714.19 88888.00 2024-06-08 05:19:38.000 160 21631.70 432.67 42714.21 88888.00 2024-06-08 05:19:39.000 160 21631.69 432.68 42714.20 88888.00 2024-06-08 05:19:40.000 160 21631.68 432.72 42714.21 47836.52 2024-06-08 05:19:41.000 160 21631.65 432.75 42714.21 88888.00 2024-06-08 05:19:42.000 160 21631.61 432.73 42714.17 88888.00 2024-06-08 05:19:43.000 160 21631.58 432.70 42714.14 88888.00 2024-06-08 05:19:44.000 160 21631.60 432.67 42714.13 88888.00 2024-06-08 05:19:45.000 160 21631.63 432.64 42714.14 47835.72 2024-06-08 05:19:46.000 160 21631.65 432.63 42714.17 88888.00 2024-06-08 05:19:47.000 160 21631.67 432.65 42714.21 88888.00 2024-06-08 05:19:48.000 160 21631.72 432.67 42714.25 88888.00 2024-06-08 05:19:49.000 160 21631.77 432.68 42714.25 88888.00 2024-06-08 05:19:50.000 160 21631.80 432.67 42714.22 47835.86 2024-06-08 05:19:51.000 160 21631.81 432.62 42714.21 88888.00 2024-06-08 05:19:52.000 160 21631.82 432.61 42714.22 88888.00 2024-06-08 05:19:53.000 160 21631.83 432.63 42714.21 88888.00 2024-06-08 05:19:54.000 160 21631.81 432.61 42714.17 88888.00 2024-06-08 05:19:55.000 160 21631.77 432.55 42714.12 47835.81 2024-06-08 05:19:56.000 160 21631.77 432.54 42714.10 88888.00 2024-06-08 05:19:57.000 160 21631.79 432.58 42714.14 88888.00 2024-06-08 05:19:58.000 160 21631.81 432.57 42714.21 88888.00 2024-06-08 05:19:59.000 160 21631.79 432.53 42714.22 88888.00 2024-06-08 05:20:00.000 160 21631.76 432.50 42714.18 47835.82 2024-06-08 05:20:01.000 160 21631.75 432.52 42714.16 88888.00 2024-06-08 05:20:02.000 160 21631.74 432.56 42714.14 88888.00 2024-06-08 05:20:03.000 160 21631.72 432.59 42714.09 88888.00 2024-06-08 05:20:04.000 160 21631.74 432.61 42714.06 88888.00 2024-06-08 05:20:05.000 160 21631.81 432.61 42714.09 47835.92 2024-06-08 05:20:06.000 160 21631.87 432.62 42714.12 88888.00 2024-06-08 05:20:07.000 160 21631.87 432.65 42714.13 88888.00 2024-06-08 05:20:08.000 160 21631.84 432.65 42714.08 88888.00 2024-06-08 05:20:09.000 160 21631.87 432.62 42714.03 88888.00 2024-06-08 05:20:10.000 160 21631.91 432.59 42714.02 47835.59 2024-06-08 05:20:11.000 160 21631.91 432.57 42714.00 88888.00 2024-06-08 05:20:12.000 160 21631.90 432.57 42714.02 88888.00 2024-06-08 05:20:13.000 160 21631.92 432.60 42714.06 88888.00 2024-06-08 05:20:14.000 160 21631.96 432.63 42714.09 88888.00 2024-06-08 05:20:15.000 160 21632.00 432.63 42714.11 47835.74 2024-06-08 05:20:16.000 160 21632.01 432.59 42714.11 88888.00 2024-06-08 05:20:17.000 160 21632.00 432.54 42714.07 88888.00 2024-06-08 05:20:18.000 160 21631.98 432.54 42714.02 88888.00 2024-06-08 05:20:19.000 160 21631.97 432.53 42714.01 88888.00 2024-06-08 05:20:20.000 160 21631.95 432.49 42714.02 47835.81 2024-06-08 05:20:21.000 160 21631.98 432.46 42714.01 88888.00 2024-06-08 05:20:22.000 160 21632.01 432.47 42713.97 88888.00 2024-06-08 05:20:23.000 160 21631.98 432.48 42713.98 88888.00 2024-06-08 05:20:24.000 160 21631.90 432.51 42714.02 88888.00 2024-06-08 05:20:25.000 160 21631.85 432.56 42714.02 47835.97 2024-06-08 05:20:26.000 160 21631.87 432.61 42714.01 88888.00 2024-06-08 05:20:27.000 160 21631.89 432.64 42714.01 88888.00 2024-06-08 05:20:28.000 160 21631.91 432.65 42714.01 88888.00 2024-06-08 05:20:29.000 160 21631.97 432.64 42714.00 88888.00 2024-06-08 05:20:30.000 160 21632.03 432.65 42713.97 47835.83 2024-06-08 05:20:31.000 160 21632.03 432.65 42713.98 88888.00 2024-06-08 05:20:32.000 160 21632.02 432.66 42714.00 88888.00 2024-06-08 05:20:33.000 160 21632.06 432.69 42713.99 88888.00 2024-06-08 05:20:34.000 160 21632.08 432.70 42713.98 88888.00 2024-06-08 05:20:35.000 160 21632.06 432.66 42713.96 47835.63 2024-06-08 05:20:36.000 160 21632.04 432.61 42713.93 88888.00 2024-06-08 05:20:37.000 160 21632.09 432.61 42713.93 88888.00 2024-06-08 05:20:38.000 160 21632.12 432.63 42713.99 88888.00 2024-06-08 05:20:39.000 160 21632.11 432.64 42714.04 88888.00 2024-06-08 05:20:40.000 160 21632.08 432.63 42714.06 47836.21 2024-06-08 05:20:41.000 160 21632.05 432.59 42714.06 88888.00 2024-06-08 05:20:42.000 160 21632.02 432.55 42714.07 88888.00 2024-06-08 05:20:43.000 160 21632.02 432.55 42714.06 88888.00 2024-06-08 05:20:44.000 160 21632.03 432.59 42714.06 88888.00 2024-06-08 05:20:45.000 160 21632.07 432.65 42714.08 47835.72 2024-06-08 05:20:46.000 160 21632.11 432.65 42714.11 88888.00 2024-06-08 05:20:47.000 160 21632.16 432.57 42714.12 88888.00 2024-06-08 05:20:48.000 160 21632.17 432.47 42714.11 88888.00 2024-06-08 05:20:49.000 160 21632.15 432.43 42714.09 88888.00 2024-06-08 05:20:50.000 160 21632.12 432.46 42714.06 47835.94 2024-06-08 05:20:51.000 160 21632.09 432.46 42714.03 88888.00 2024-06-08 05:20:52.000 160 21632.06 432.40 42714.00 88888.00 2024-06-08 05:20:53.000 160 21632.06 432.36 42713.96 88888.00 2024-06-08 05:20:54.000 160 21632.08 432.37 42713.91 88888.00 2024-06-08 05:20:55.000 160 21632.07 432.38 42713.91 47835.70 2024-06-08 05:20:56.000 160 21632.03 432.37 42713.93 88888.00 2024-06-08 05:20:57.000 160 21631.98 432.35 42713.93 88888.00 2024-06-08 05:20:58.000 160 21631.97 432.32 42713.91 88888.00 2024-06-08 05:20:59.000 160 21631.96 432.29 42713.90 88888.00 2024-06-08 05:21:00.000 160 21631.93 432.27 42713.90 47835.61 2024-06-08 05:21:01.000 160 21631.95 432.30 42713.96 88888.00 2024-06-08 05:21:02.000 160 21631.97 432.35 42714.04 88888.00 2024-06-08 05:21:03.000 160 21631.91 432.36 42714.04 88888.00 2024-06-08 05:21:04.000 160 21631.86 432.33 42714.02 88888.00 2024-06-08 05:21:05.000 160 21631.85 432.31 42714.02 47835.71 2024-06-08 05:21:06.000 160 21631.84 432.31 42714.00 88888.00 2024-06-08 05:21:07.000 160 21631.85 432.30 42713.93 88888.00 2024-06-08 05:21:08.000 160 21631.86 432.30 42713.89 88888.00 2024-06-08 05:21:09.000 160 21631.87 432.37 42713.93 88888.00 2024-06-08 05:21:10.000 160 21631.85 432.46 42714.00 47835.36 2024-06-08 05:21:11.000 160 21631.87 432.49 42714.02 88888.00 2024-06-08 05:21:12.000 160 21631.88 432.45 42714.00 88888.00 2024-06-08 05:21:13.000 160 21631.82 432.41 42713.95 88888.00 2024-06-08 05:21:14.000 160 21631.76 432.42 42713.94 88888.00 2024-06-08 05:21:15.000 160 21631.78 432.46 42713.96 47835.38 2024-06-08 05:21:16.000 160 21631.82 432.48 42713.96 88888.00 2024-06-08 05:21:17.000 160 21631.81 432.45 42713.95 88888.00 2024-06-08 05:21:18.000 160 21631.78 432.46 42714.00 88888.00 2024-06-08 05:21:19.000 160 21631.82 432.52 42714.08 88888.00 2024-06-08 05:21:20.000 160 21631.88 432.58 42714.13 47835.85 2024-06-08 05:21:21.000 160 21631.92 432.59 42714.12 88888.00 2024-06-08 05:21:22.000 160 21631.94 432.57 42714.11 88888.00 2024-06-08 05:21:23.000 160 21631.93 432.54 42714.11 88888.00 2024-06-08 05:21:24.000 160 21631.95 432.51 42714.14 88888.00 2024-06-08 05:21:25.000 160 21631.96 432.48 42714.16 47835.73 2024-06-08 05:21:26.000 160 21631.97 432.44 42714.14 88888.00 2024-06-08 05:21:27.000 160 21632.04 432.44 42714.09 88888.00 2024-06-08 05:21:28.000 160 21632.08 432.45 42714.06 88888.00 2024-06-08 05:21:29.000 160 21632.02 432.44 42714.07 88888.00 2024-06-08 05:21:30.000 160 21631.96 432.44 42714.13 47835.74 2024-06-08 05:21:31.000 160 21631.94 432.47 42714.18 88888.00 2024-06-08 05:21:32.000 160 21631.94 432.52 42714.17 88888.00 2024-06-08 05:21:33.000 160 21631.92 432.53 42714.16 88888.00 2024-06-08 05:21:34.000 160 21631.85 432.54 42714.20 88888.00 2024-06-08 05:21:35.000 160 21631.76 432.57 42714.21 99999.00 2024-06-08 05:21:36.000 160 21631.71 432.61 42714.18 99999.00 2024-06-08 05:21:37.000 160 21631.70 432.63 42714.19 99999.00 2024-06-08 05:21:38.000 160 21631.68 432.66 42714.22 99999.00 2024-06-08 05:21:39.000 160 21631.64 432.71 42714.24 99999.00 2024-06-08 05:21:40.000 160 21631.63 432.75 42714.23 47835.75 2024-06-08 05:21:41.000 160 21631.64 432.76 42714.20 88888.00 2024-06-08 05:21:42.000 160 21631.64 432.74 42714.19 88888.00 2024-06-08 05:21:43.000 160 21631.68 432.74 42714.21 88888.00 2024-06-08 05:21:44.000 160 21631.75 432.77 42714.25 88888.00 2024-06-08 05:21:45.000 160 21631.78 432.77 42714.25 47835.91 2024-06-08 05:21:46.000 160 21631.80 432.74 42714.22 88888.00 2024-06-08 05:21:47.000 160 21631.81 432.71 42714.18 88888.00 2024-06-08 05:21:48.000 160 21631.81 432.71 42714.12 88888.00 2024-06-08 05:21:49.000 160 21631.78 432.77 42714.11 88888.00 2024-06-08 05:21:50.000 160 21631.78 432.83 42714.16 47835.90 2024-06-08 05:21:51.000 160 21631.83 432.86 42714.21 88888.00 2024-06-08 05:21:52.000 160 21631.84 432.87 42714.24 88888.00 2024-06-08 05:21:53.000 160 21631.81 432.88 42714.24 88888.00 2024-06-08 05:21:54.000 160 21631.77 432.91 42714.24 88888.00 2024-06-08 05:21:55.000 160 21631.77 432.92 42714.24 47836.38 2024-06-08 05:21:56.000 160 21631.82 432.91 42714.26 88888.00 2024-06-08 05:21:57.000 160 21631.86 432.91 42714.30 88888.00 2024-06-08 05:21:58.000 160 21631.85 432.91 42714.30 88888.00 2024-06-08 05:21:59.000 160 21631.82 432.92 42714.27 88888.00 2024-06-08 05:22:00.000 160 21631.85 432.95 42714.31 47835.62 2024-06-08 05:22:01.000 160 21631.90 433.00 42714.35 88888.00 2024-06-08 05:22:02.000 160 21631.91 433.04 42714.37 88888.00 2024-06-08 05:22:03.000 160 21631.95 433.11 42714.39 88888.00 2024-06-08 05:22:04.000 160 21632.03 433.16 42714.41 88888.00 2024-06-08 05:22:05.000 160 21632.12 433.18 42714.43 47836.03 2024-06-08 05:22:06.000 160 21632.17 433.21 42714.46 88888.00 2024-06-08 05:22:07.000 160 21632.13 433.24 42714.45 88888.00 2024-06-08 05:22:08.000 160 21632.05 433.25 42714.40 88888.00 2024-06-08 05:22:09.000 160 21632.01 433.23 42714.41 88888.00 2024-06-08 05:22:10.000 160 21632.08 433.22 42714.48 47836.00 2024-06-08 05:22:11.000 160 21632.17 433.25 42714.56 88888.00 2024-06-08 05:22:12.000 160 21632.21 433.27 42714.61 88888.00 2024-06-08 05:22:13.000 160 21632.19 433.27 42714.62 88888.00 2024-06-08 05:22:14.000 160 21632.17 433.29 42714.64 88888.00 2024-06-08 05:22:15.000 160 21632.15 433.31 42714.63 47836.37 2024-06-08 05:22:16.000 160 21632.15 433.31 42714.59 88888.00 2024-06-08 05:22:17.000 160 21632.21 433.30 42714.57 88888.00 2024-06-08 05:22:18.000 160 21632.26 433.29 42714.57 88888.00 2024-06-08 05:22:19.000 160 21632.19 433.30 42714.60 88888.00 2024-06-08 05:22:20.000 160 21632.10 433.29 42714.62 47836.27 2024-06-08 05:22:21.000 160 21632.07 433.24 42714.61 88888.00 2024-06-08 05:22:22.000 160 21632.10 433.16 42714.53 88888.00 2024-06-08 05:22:23.000 160 21632.13 433.15 42714.46 88888.00 2024-06-08 05:22:24.000 160 21632.13 433.17 42714.47 88888.00 2024-06-08 05:22:25.000 160 21632.14 433.21 42714.53 47836.25 2024-06-08 05:22:26.000 160 21632.15 433.25 42714.56 88888.00 2024-06-08 05:22:27.000 160 21632.12 433.25 42714.54 88888.00 2024-06-08 05:22:28.000 160 21632.08 433.21 42714.56 88888.00 2024-06-08 05:22:29.000 160 21632.06 433.18 42714.59 88888.00 2024-06-08 05:22:30.000 160 21632.07 433.17 42714.57 47836.05 2024-06-08 05:22:31.000 160 21632.06 433.21 42714.51 88888.00 2024-06-08 05:22:32.000 160 21632.02 433.26 42714.49 88888.00 2024-06-08 05:22:33.000 160 21632.01 433.30 42714.55 88888.00 2024-06-08 05:22:34.000 160 21632.00 433.30 42714.61 88888.00 2024-06-08 05:22:35.000 160 21632.00 433.25 42714.59 47836.15 2024-06-08 05:22:36.000 160 21632.02 433.24 42714.54 88888.00 2024-06-08 05:22:37.000 160 21632.01 433.25 42714.56 88888.00 2024-06-08 05:22:38.000 160 21632.01 433.24 42714.57 88888.00 2024-06-08 05:22:39.000 160 21632.03 433.23 42714.56 88888.00 2024-06-08 05:22:40.000 160 21632.03 433.24 42714.58 47836.19 2024-06-08 05:22:41.000 160 21631.99 433.26 42714.62 88888.00 2024-06-08 05:22:42.000 160 21631.97 433.25 42714.62 88888.00 2024-06-08 05:22:43.000 160 21632.00 433.24 42714.57 88888.00 2024-06-08 05:22:44.000 160 21632.06 433.28 42714.53 88888.00 2024-06-08 05:22:45.000 160 21632.07 433.29 42714.48 47835.92 2024-06-08 05:22:46.000 160 21632.06 433.27 42714.45 88888.00 2024-06-08 05:22:47.000 160 21632.07 433.30 42714.47 88888.00 2024-06-08 05:22:48.000 160 21632.08 433.36 42714.51 88888.00 2024-06-08 05:22:49.000 160 21632.08 433.36 42714.52 88888.00 2024-06-08 05:22:50.000 160 21632.10 433.35 42714.50 47835.99 2024-06-08 05:22:51.000 160 21632.10 433.36 42714.50 88888.00 2024-06-08 05:22:52.000 160 21632.09 433.38 42714.48 88888.00 2024-06-08 05:22:53.000 160 21632.10 433.38 42714.46 88888.00 2024-06-08 05:22:54.000 160 21632.14 433.35 42714.44 88888.00 2024-06-08 05:22:55.000 160 21632.16 433.30 42714.40 47835.98 2024-06-08 05:22:56.000 160 21632.18 433.22 42714.39 88888.00 2024-06-08 05:22:57.000 160 21632.17 433.17 42714.40 88888.00 2024-06-08 05:22:58.000 160 21632.15 433.19 42714.42 88888.00 2024-06-08 05:22:59.000 160 21632.16 433.17 42714.44 88888.00 2024-06-08 05:23:00.000 160 21632.17 433.09 42714.45 47836.37 2024-06-08 05:23:01.000 160 21632.16 432.99 42714.44 88888.00 2024-06-08 05:23:02.000 160 21632.16 432.94 42714.40 88888.00 2024-06-08 05:23:03.000 160 21632.18 432.93 42714.38 88888.00 2024-06-08 05:23:04.000 160 21632.19 432.89 42714.39 88888.00 2024-06-08 05:23:05.000 160 21632.18 432.85 42714.38 47836.08 2024-06-08 05:23:06.000 160 21632.16 432.80 42714.32 88888.00 2024-06-08 05:23:07.000 160 21632.15 432.76 42714.31 88888.00 2024-06-08 05:23:08.000 160 21632.16 432.70 42714.29 88888.00 2024-06-08 05:23:09.000 160 21632.15 432.62 42714.23 88888.00 2024-06-08 05:23:10.000 160 21632.11 432.57 42714.18 47835.80 2024-06-08 05:23:11.000 160 21632.09 432.57 42714.15 88888.00 2024-06-08 05:23:12.000 160 21632.09 432.59 42714.12 88888.00 2024-06-08 05:23:13.000 160 21632.04 432.60 42714.08 88888.00 2024-06-08 05:23:14.000 160 21631.95 432.58 42714.08 88888.00 2024-06-08 05:23:15.000 160 21631.88 432.53 42714.09 47835.78 2024-06-08 05:23:16.000 160 21631.85 432.48 42714.09 88888.00 2024-06-08 05:23:17.000 160 21631.82 432.46 42714.08 88888.00 2024-06-08 05:23:18.000 160 21631.81 432.47 42714.09 88888.00 2024-06-08 05:23:19.000 160 21631.83 432.46 42714.11 88888.00 2024-06-08 05:23:20.000 160 21631.84 432.44 42714.11 47835.42 2024-06-08 05:23:21.000 160 21631.81 432.43 42714.07 88888.00 2024-06-08 05:23:22.000 160 21631.78 432.45 42714.04 88888.00 2024-06-08 05:23:23.000 160 21631.76 432.49 42714.06 88888.00 2024-06-08 05:23:24.000 160 21631.74 432.48 42714.06 88888.00 2024-06-08 05:23:25.000 160 21631.68 432.42 42714.02 47835.64 2024-06-08 05:23:26.000 160 21631.62 432.39 42713.99 88888.00 2024-06-08 05:23:27.000 160 21631.64 432.43 42714.00 88888.00 2024-06-08 05:23:28.000 160 21631.68 432.46 42714.04 88888.00 2024-06-08 05:23:29.000 160 21631.67 432.48 42714.07 88888.00 2024-06-08 05:23:30.000 160 21631.60 432.53 42714.09 47835.97 2024-06-08 05:23:31.000 160 21631.52 432.59 42714.11 88888.00 2024-06-08 05:23:32.000 160 21631.45 432.63 42714.18 88888.00 2024-06-08 05:23:33.000 160 21631.41 432.66 42714.23 88888.00 2024-06-08 05:23:34.000 160 21631.39 432.66 42714.24 88888.00 2024-06-08 05:23:35.000 160 21631.41 432.67 42714.25 47835.49 2024-06-08 05:23:36.000 160 21631.47 432.70 42714.27 88888.00 2024-06-08 05:23:37.000 160 21631.53 432.76 42714.29 88888.00 2024-06-08 05:23:38.000 160 21631.54 432.85 42714.29 88888.00 2024-06-08 05:23:39.000 160 21631.53 432.92 42714.28 88888.00 2024-06-08 05:23:40.000 160 21631.50 432.96 42714.29 47835.73 2024-06-08 05:23:41.000 160 21631.43 433.00 42714.33 88888.00 2024-06-08 05:23:42.000 160 21631.35 433.03 42714.34 88888.00 2024-06-08 05:23:43.000 160 21631.36 433.04 42714.34 88888.00 2024-06-08 05:23:44.000 160 21631.42 433.05 42714.32 88888.00 2024-06-08 05:23:45.000 160 21631.47 433.08 42714.30 47835.86 2024-06-08 05:23:46.000 160 21631.54 433.14 42714.33 88888.00 2024-06-08 05:23:47.000 160 21631.63 433.22 42714.40 88888.00 2024-06-08 05:23:48.000 160 21631.67 433.30 42714.48 88888.00 2024-06-08 05:23:49.000 160 21631.63 433.38 42714.54 88888.00 2024-06-08 05:23:50.000 160 21631.57 433.47 42714.57 47836.16 2024-06-08 05:23:51.000 160 21631.56 433.58 42714.61 88888.00 2024-06-08 05:23:52.000 160 21631.57 433.69 42714.64 88888.00 2024-06-08 05:23:53.000 160 21631.60 433.76 42714.66 88888.00 2024-06-08 05:23:54.000 160 21631.63 433.82 42714.66 88888.00 2024-06-08 05:23:55.000 160 21631.63 433.88 42714.68 47836.33 2024-06-08 05:23:56.000 160 21631.63 433.94 42714.71 88888.00 2024-06-08 05:23:57.000 160 21631.67 434.01 42714.75 88888.00 2024-06-08 05:23:58.000 160 21631.70 434.10 42714.78 88888.00 2024-06-08 05:23:59.000 160 21631.72 434.18 42714.79 88888.00 2024-06-08 05:24:00.000 160 21631.75 434.21 42714.79 47836.62 2024-06-08 05:24:01.000 160 21631.82 434.22 42714.81 88888.00 2024-06-08 05:24:02.000 160 21631.96 434.23 42714.86 88888.00 2024-06-08 05:24:03.000 160 21632.09 434.20 42714.89 88888.00 2024-06-08 05:24:04.000 160 21632.19 434.11 42714.88 88888.00 2024-06-08 05:24:05.000 160 21632.29 434.00 42714.83 47836.60 2024-06-08 05:24:06.000 160 21632.43 433.90 42714.78 88888.00 2024-06-08 05:24:07.000 160 21632.52 433.75 42714.72 88888.00 2024-06-08 05:24:08.000 160 21632.53 433.61 42714.68 88888.00 2024-06-08 05:24:09.000 160 21632.52 433.50 42714.66 88888.00 2024-06-08 05:24:10.000 160 21632.52 433.38 42714.67 47836.77 2024-06-08 05:24:11.000 160 21632.42 433.25 42714.66 88888.00 2024-06-08 05:24:12.000 160 21632.18 433.16 42714.63 88888.00 2024-06-08 05:24:13.000 160 21631.84 433.15 42714.64 88888.00 2024-06-08 05:24:14.000 160 21631.48 433.20 42714.64 88888.00 2024-06-08 05:24:15.000 160 21631.17 433.28 42714.62 99999.00 2024-06-08 05:24:16.000 160 21630.98 433.36 42714.64 99999.00 2024-06-08 05:24:17.000 160 21630.92 433.38 42714.62 99999.00 2024-06-08 05:24:18.000 160 21630.98 433.36 42714.56 99999.00 2024-06-08 05:24:19.000 160 21631.12 433.33 42714.51 99999.00 2024-06-08 05:24:20.000 160 21631.26 433.30 42714.47 47835.72 2024-06-08 05:24:21.000 160 21631.34 433.24 42714.42 88888.00 2024-06-08 05:24:22.000 160 21631.37 433.22 42714.39 88888.00 2024-06-08 05:24:23.000 160 21631.39 433.24 42714.38 88888.00 2024-06-08 05:24:24.000 160 21631.38 433.28 42714.39 88888.00 2024-06-08 05:24:25.000 160 21631.34 433.33 42714.46 47835.98 2024-06-08 05:24:26.000 160 21631.30 433.44 42714.50 88888.00 2024-06-08 05:24:27.000 160 21631.27 433.55 42714.50 88888.00 2024-06-08 05:24:28.000 160 21631.25 433.62 42714.53 88888.00 2024-06-08 05:24:29.000 160 21631.27 433.70 42714.57 88888.00 2024-06-08 05:24:30.000 160 21631.35 433.78 42714.63 47836.43 2024-06-08 05:24:31.000 160 21631.41 433.84 42714.68 88888.00 2024-06-08 05:24:32.000 160 21631.40 433.88 42714.69 88888.00 2024-06-08 05:24:33.000 160 21631.39 433.90 42714.72 88888.00 2024-06-08 05:24:34.000 160 21631.43 433.88 42714.82 88888.00 2024-06-08 05:24:35.000 160 21631.43 433.84 42714.90 47836.41 2024-06-08 05:24:36.000 160 21631.36 433.79 42714.89 88888.00 2024-06-08 05:24:37.000 160 21631.30 433.77 42714.87 88888.00 2024-06-08 05:24:38.000 160 21631.28 433.86 42714.91 88888.00 2024-06-08 05:24:39.000 160 21631.25 433.99 42714.95 88888.00 2024-06-08 05:24:40.000 160 21631.16 434.08 42714.98 47836.36 2024-06-08 05:24:41.000 160 21631.07 434.15 42715.00 88888.00 2024-06-08 05:24:42.000 160 21631.02 434.20 42715.00 88888.00 2024-06-08 05:24:43.000 160 21630.98 434.29 42715.04 88888.00 2024-06-08 05:24:44.000 160 21630.93 434.38 42715.10 88888.00 2024-06-08 05:24:45.000 160 21630.91 434.42 42715.15 47836.51 2024-06-08 05:24:46.000 160 21630.94 434.44 42715.17 88888.00 2024-06-08 05:24:47.000 160 21631.01 434.47 42715.18 88888.00 2024-06-08 05:24:48.000 160 21631.10 434.51 42715.20 88888.00 2024-06-08 05:24:49.000 160 21631.19 434.54 42715.23 88888.00 2024-06-08 05:24:50.000 160 21631.26 434.57 42715.23 47836.69 2024-06-08 05:24:51.000 160 21631.31 434.62 42715.23 88888.00 2024-06-08 05:24:52.000 160 21631.31 434.65 42715.25 88888.00 2024-06-08 05:24:53.000 160 21631.26 434.64 42715.27 88888.00 2024-06-08 05:24:54.000 160 21631.19 434.66 42715.30 88888.00 2024-06-08 05:24:55.000 160 21631.17 434.69 42715.34 47836.81 2024-06-08 05:24:56.000 160 21631.17 434.70 42715.39 88888.00 2024-06-08 05:24:57.000 160 21631.17 434.70 42715.44 88888.00 2024-06-08 05:24:58.000 160 21631.16 434.75 42715.47 88888.00 2024-06-08 05:24:59.000 160 21631.14 434.81 42715.49 88888.00 2024-06-08 05:25:00.000 160 21631.08 434.85 42715.52 99999.00 2024-06-08 05:25:01.000 160 21630.98 434.87 42715.54 99999.00 2024-06-08 05:25:02.000 160 21630.85 434.89 42715.54 99999.00 2024-06-08 05:25:03.000 160 21630.81 434.92 42715.51 99999.00 2024-06-08 05:25:04.000 160 21630.85 434.93 42715.48 99999.00 2024-06-08 05:25:05.000 160 21630.91 434.91 42715.48 47837.04 2024-06-08 05:25:06.000 160 21630.97 434.93 42715.52 88888.00 2024-06-08 05:25:07.000 160 21631.03 434.97 42715.58 88888.00 2024-06-08 05:25:08.000 160 21631.06 435.00 42715.61 88888.00 2024-06-08 05:25:09.000 160 21631.12 435.08 42715.63 88888.00 2024-06-08 05:25:10.000 160 21631.22 435.28 42715.70 47837.33 2024-06-08 05:25:11.000 160 21631.34 435.49 42715.82 88888.00 2024-06-08 05:25:12.000 160 21631.45 435.62 42715.89 88888.00 2024-06-08 05:25:13.000 160 21631.49 435.71 42715.88 88888.00 2024-06-08 05:25:14.000 160 21631.52 435.83 42715.88 88888.00 2024-06-08 05:25:15.000 160 21631.62 435.96 42715.91 47837.32 2024-06-08 05:25:16.000 160 21631.80 436.08 42715.93 88888.00 2024-06-08 05:25:17.000 160 21631.99 436.19 42715.90 88888.00 2024-06-08 05:25:18.000 160 21632.15 436.29 42715.86 88888.00 2024-06-08 05:25:19.000 160 21632.27 436.36 42715.88 88888.00 2024-06-08 05:25:20.000 160 21632.42 436.38 42715.96 47838.01 2024-06-08 05:25:21.000 160 21632.58 436.38 42716.01 88888.00 2024-06-08 05:25:22.000 160 21632.71 436.42 42715.97 88888.00 2024-06-08 05:25:23.000 160 21632.84 436.47 42715.93 88888.00 2024-06-08 05:25:24.000 160 21633.03 436.45 42715.95 88888.00 2024-06-08 05:25:25.000 160 21633.20 436.41 42716.00 47838.61 2024-06-08 05:25:26.000 160 21633.28 436.42 42716.03 88888.00 2024-06-08 05:25:27.000 160 21633.31 436.44 42716.02 88888.00 2024-06-08 05:25:28.000 160 21633.33 436.43 42716.03 88888.00 2024-06-08 05:25:29.000 160 21633.33 436.42 42716.02 88888.00 2024-06-08 05:25:30.000 160 21633.31 436.42 42715.98 47838.01 2024-06-08 05:25:31.000 160 21633.28 436.43 42715.96 88888.00 2024-06-08 05:25:32.000 160 21633.31 436.44 42715.94 88888.00 2024-06-08 05:25:33.000 160 21633.43 436.44 42715.91 88888.00 2024-06-08 05:25:34.000 160 21633.58 436.39 42715.88 88888.00 2024-06-08 05:25:35.000 160 21633.73 436.33 42715.78 47837.84 2024-06-08 05:25:36.000 160 21633.89 436.25 42715.68 88888.00 2024-06-08 05:25:37.000 160 21634.03 436.14 42715.62 88888.00 2024-06-08 05:25:38.000 160 21634.16 436.01 42715.58 88888.00 2024-06-08 05:25:39.000 160 21634.29 435.89 42715.53 88888.00 2024-06-08 05:25:40.000 160 21634.39 435.79 42715.46 47838.30 2024-06-08 05:25:41.000 160 21634.41 435.71 42715.40 88888.00 2024-06-08 05:25:42.000 160 21634.34 435.64 42715.38 88888.00 2024-06-08 05:25:43.000 160 21634.18 435.57 42715.34 88888.00 2024-06-08 05:25:44.000 160 21634.02 435.50 42715.26 88888.00 2024-06-08 05:25:45.000 160 21633.98 435.45 42715.19 47837.82 2024-06-08 05:25:46.000 160 21634.03 435.38 42715.15 88888.00 2024-06-08 05:25:47.000 160 21634.06 435.24 42715.06 88888.00 2024-06-08 05:25:48.000 160 21634.06 435.07 42714.93 88888.00 2024-06-08 05:25:49.000 160 21634.09 434.93 42714.84 88888.00 2024-06-08 05:25:50.000 160 21634.11 434.80 42714.80 47837.46 2024-06-08 05:25:51.000 160 21634.06 434.68 42714.75 88888.00 2024-06-08 05:25:52.000 160 21633.95 434.57 42714.70 88888.00 2024-06-08 05:25:53.000 160 21633.86 434.49 42714.65 88888.00 2024-06-08 05:25:54.000 160 21633.76 434.45 42714.59 88888.00 2024-06-08 05:25:55.000 160 21633.63 434.40 42714.50 47836.74 2024-06-08 05:25:56.000 160 21633.50 434.35 42714.41 88888.00 2024-06-08 05:25:57.000 160 21633.43 434.32 42714.36 88888.00 2024-06-08 05:25:58.000 160 21633.38 434.30 42714.34 88888.00 2024-06-08 05:25:59.000 160 21633.34 434.24 42714.33 88888.00 2024-06-08 05:26:00.000 160 21633.39 434.16 42714.32 47836.61 2024-06-08 05:26:01.000 160 21633.44 434.14 42714.30 88888.00 2024-06-08 05:26:02.000 160 21633.41 434.14 42714.27 88888.00 2024-06-08 05:26:03.000 160 21633.33 434.12 42714.21 88888.00 2024-06-08 05:26:04.000 160 21633.29 434.07 42714.13 88888.00 2024-06-08 05:26:05.000 160 21633.32 434.04 42714.11 47836.49 2024-06-08 05:26:06.000 160 21633.32 434.03 42714.15 88888.00 2024-06-08 05:26:07.000 160 21633.23 434.02 42714.14 88888.00 2024-06-08 05:26:08.000 160 21633.11 434.00 42714.10 88888.00 2024-06-08 05:26:09.000 160 21633.01 434.04 42714.11 88888.00 2024-06-08 05:26:10.000 160 21632.92 434.09 42714.16 99999.00 2024-06-08 05:26:11.000 160 21632.87 434.13 42714.19 99999.00 2024-06-08 05:26:12.000 160 21632.84 434.12 42714.20 99999.00 2024-06-08 05:26:13.000 160 21632.80 434.07 42714.20 99999.00 2024-06-08 05:26:14.000 160 21632.79 434.04 42714.20 99999.00 2024-06-08 05:26:15.000 160 21632.82 434.04 42714.20 47836.08 2024-06-08 05:26:16.000 160 21632.79 434.04 42714.16 88888.00 2024-06-08 05:26:17.000 160 21632.70 434.04 42714.12 88888.00 2024-06-08 05:26:18.000 160 21632.63 434.08 42714.16 88888.00 2024-06-08 05:26:19.000 160 21632.60 434.11 42714.22 88888.00 2024-06-08 05:26:20.000 160 21632.57 434.12 42714.27 47836.58 2024-06-08 05:26:21.000 160 21632.56 434.14 42714.32 88888.00 2024-06-08 05:26:22.000 160 21632.60 434.21 42714.37 88888.00 2024-06-08 05:26:23.000 160 21632.62 434.27 42714.43 88888.00 2024-06-08 05:26:24.000 160 21632.57 434.33 42714.50 88888.00 2024-06-08 05:26:25.000 160 21632.48 434.45 42714.55 47836.32 2024-06-08 05:26:26.000 160 21632.40 434.60 42714.56 88888.00 2024-06-08 05:26:27.000 160 21632.35 434.69 42714.59 88888.00 2024-06-08 05:26:28.000 160 21632.34 434.72 42714.63 88888.00 2024-06-08 05:26:29.000 160 21632.36 434.73 42714.64 88888.00 2024-06-08 05:26:30.000 160 21632.43 434.78 42714.60 47836.66 2024-06-08 05:26:31.000 160 21632.48 434.84 42714.59 88888.00 2024-06-08 05:26:32.000 160 21632.49 434.84 42714.63 88888.00 2024-06-08 05:26:33.000 160 21632.51 434.81 42714.68 88888.00 2024-06-08 05:26:34.000 160 21632.53 434.78 42714.71 88888.00 2024-06-08 05:26:35.000 160 21632.57 434.74 42714.73 47837.03 2024-06-08 05:26:36.000 160 21632.62 434.70 42714.74 88888.00 2024-06-08 05:26:37.000 160 21632.67 434.66 42714.77 88888.00 2024-06-08 05:26:38.000 160 21632.69 434.62 42714.80 88888.00 2024-06-08 05:26:39.000 160 21632.66 434.62 42714.84 88888.00 2024-06-08 05:26:40.000 160 21632.60 434.65 42714.88 47836.94 2024-06-08 05:26:41.000 160 21632.53 434.69 42714.91 88888.00 2024-06-08 05:26:42.000 160 21632.42 434.73 42714.94 88888.00 2024-06-08 05:26:43.000 160 21632.28 434.85 42715.01 88888.00 2024-06-08 05:26:44.000 160 21632.15 434.97 42715.04 88888.00 2024-06-08 05:26:45.000 160 21632.08 435.03 42715.03 47836.66 2024-06-08 05:26:46.000 160 21632.08 435.05 42715.03 88888.00 2024-06-08 05:26:47.000 160 21632.11 435.09 42715.07 88888.00 2024-06-08 05:26:48.000 160 21632.18 435.13 42715.12 88888.00 2024-06-08 05:26:49.000 160 21632.25 435.15 42715.15 88888.00 2024-06-08 05:26:50.000 160 21632.34 435.21 42715.18 47837.08 2024-06-08 05:26:51.000 160 21632.46 435.27 42715.19 88888.00 2024-06-08 05:26:52.000 160 21632.58 435.27 42715.19 88888.00 2024-06-08 05:26:53.000 160 21632.64 435.27 42715.22 88888.00 2024-06-08 05:26:54.000 160 21632.63 435.34 42715.30 88888.00 2024-06-08 05:26:55.000 160 21632.59 435.42 42715.34 99999.00 2024-06-08 05:26:56.000 160 21632.54 435.50 42715.35 99999.00 2024-06-08 05:26:57.000 160 21632.45 435.57 42715.36 99999.00 2024-06-08 05:26:58.000 160 21632.34 435.62 42715.39 99999.00 2024-06-08 05:26:59.000 160 21632.30 435.66 42715.40 99999.00 2024-06-08 05:27:00.000 160 21632.30 435.69 42715.38 47837.22 2024-06-08 05:27:01.000 160 21632.30 435.72 42715.36 88888.00 2024-06-08 05:27:02.000 160 21632.32 435.76 42715.36 88888.00 2024-06-08 05:27:03.000 160 21632.39 435.77 42715.37 88888.00 2024-06-08 05:27:04.000 160 21632.45 435.76 42715.35 88888.00 2024-06-08 05:27:05.000 160 21632.46 435.73 42715.33 47837.14 2024-06-08 05:27:06.000 160 21632.42 435.69 42715.37 88888.00 2024-06-08 05:27:07.000 160 21632.38 435.67 42715.43 88888.00 2024-06-08 05:27:08.000 160 21632.32 435.67 42715.44 88888.00 2024-06-08 05:27:09.000 160 21632.23 435.67 42715.43 88888.00 2024-06-08 05:27:10.000 160 21632.17 435.69 42715.44 47837.54 2024-06-08 05:27:11.000 160 21632.17 435.71 42715.49 88888.00 2024-06-08 05:27:12.000 160 21632.17 435.74 42715.52 88888.00 2024-06-08 05:27:13.000 160 21632.14 435.75 42715.54 88888.00 2024-06-08 05:27:14.000 160 21632.11 435.74 42715.56 88888.00 2024-06-08 05:27:15.000 160 21632.13 435.72 42715.56 47836.95 2024-06-08 05:27:16.000 160 21632.16 435.71 42715.56 88888.00 2024-06-08 05:27:17.000 160 21632.17 435.70 42715.55 88888.00 2024-06-08 05:27:18.000 160 21632.10 435.69 42715.52 88888.00 2024-06-08 05:27:19.000 160 21631.99 435.64 42715.49 88888.00 2024-06-08 05:27:20.000 160 21631.94 435.58 42715.46 47837.61 2024-06-08 05:27:21.000 160 21631.95 435.53 42715.46 88888.00 2024-06-08 05:27:22.000 160 21631.94 435.51 42715.48 88888.00 2024-06-08 05:27:23.000 160 21631.92 435.51 42715.48 88888.00 2024-06-08 05:27:24.000 160 21631.93 435.51 42715.49 88888.00 2024-06-08 05:27:25.000 160 21631.95 435.49 42715.48 47836.97 2024-06-08 05:27:26.000 160 21631.94 435.44 42715.47 88888.00 2024-06-08 05:27:27.000 160 21631.88 435.35 42715.47 88888.00 2024-06-08 05:27:28.000 160 21631.81 435.27 42715.45 88888.00 2024-06-08 05:27:29.000 160 21631.80 435.24 42715.44 88888.00 2024-06-08 05:27:30.000 160 21631.82 435.22 42715.42 47837.02 2024-06-08 05:27:31.000 160 21631.83 435.20 42715.40 88888.00 2024-06-08 05:27:32.000 160 21631.85 435.18 42715.39 88888.00 2024-06-08 05:27:33.000 160 21631.84 435.20 42715.38 88888.00 2024-06-08 05:27:34.000 160 21631.85 435.23 42715.38 88888.00 2024-06-08 05:27:35.000 160 21631.90 435.24 42715.36 47836.71 2024-06-08 05:27:36.000 160 21631.90 435.19 42715.34 88888.00 2024-06-08 05:27:37.000 160 21631.84 435.17 42715.30 88888.00 2024-06-08 05:27:38.000 160 21631.84 435.18 42715.23 88888.00 2024-06-08 05:27:39.000 160 21631.88 435.18 42715.22 88888.00 2024-06-08 05:27:40.000 160 21631.96 435.15 42715.27 47837.13 2024-06-08 05:27:41.000 160 21632.04 435.16 42715.31 88888.00 2024-06-08 05:27:42.000 160 21632.09 435.23 42715.32 88888.00 2024-06-08 05:27:43.000 160 21632.07 435.31 42715.32 88888.00 2024-06-08 05:27:44.000 160 21632.06 435.34 42715.33 88888.00 2024-06-08 05:27:45.000 160 21632.10 435.34 42715.34 47837.44 2024-06-08 05:27:46.000 160 21632.16 435.34 42715.34 88888.00 2024-06-08 05:27:47.000 160 21632.21 435.34 42715.33 88888.00 2024-06-08 05:27:48.000 160 21632.24 435.37 42715.36 88888.00 2024-06-08 05:27:49.000 160 21632.28 435.43 42715.40 88888.00 2024-06-08 05:27:50.000 160 21632.31 435.50 42715.42 47837.35 2024-06-08 05:27:51.000 160 21632.32 435.57 42715.42 88888.00 2024-06-08 05:27:52.000 160 21632.33 435.64 42715.43 88888.00 2024-06-08 05:27:53.000 160 21632.37 435.68 42715.43 88888.00 2024-06-08 05:27:54.000 160 21632.42 435.70 42715.42 88888.00 2024-06-08 05:27:55.000 160 21632.42 435.72 42715.41 47837.49 2024-06-08 05:27:56.000 160 21632.38 435.73 42715.46 88888.00 2024-06-08 05:27:57.000 160 21632.40 435.74 42715.50 88888.00 2024-06-08 05:27:58.000 160 21632.48 435.74 42715.48 88888.00 2024-06-08 05:27:59.000 160 21632.55 435.74 42715.44 88888.00 2024-06-08 05:28:00.000 160 21632.59 435.72 42715.44 47837.46 2024-06-08 05:28:01.000 160 21632.65 435.70 42715.45 88888.00 2024-06-08 05:28:02.000 160 21632.69 435.69 42715.44 88888.00 2024-06-08 05:28:03.000 160 21632.68 435.71 42715.41 88888.00 2024-06-08 05:28:04.000 160 21632.64 435.76 42715.41 88888.00 2024-06-08 05:28:05.000 160 21632.58 435.83 42715.44 47837.81 2024-06-08 05:28:06.000 160 21632.58 435.88 42715.48 88888.00 2024-06-08 05:28:07.000 160 21632.60 435.89 42715.50 88888.00 2024-06-08 05:28:08.000 160 21632.56 435.88 42715.52 88888.00 2024-06-08 05:28:09.000 160 21632.49 435.86 42715.53 88888.00 2024-06-08 05:28:10.000 160 21632.50 435.86 42715.54 47837.69 2024-06-08 05:28:11.000 160 21632.50 435.88 42715.52 88888.00 2024-06-08 05:28:12.000 160 21632.42 435.89 42715.49 88888.00 2024-06-08 05:28:13.000 160 21632.36 435.87 42715.49 88888.00 2024-06-08 05:28:14.000 160 21632.37 435.89 42715.54 88888.00 2024-06-08 05:28:15.000 160 21632.37 435.93 42715.59 47837.28 2024-06-08 05:28:16.000 160 21632.37 435.96 42715.57 88888.00 2024-06-08 05:28:17.000 160 21632.38 436.04 42715.55 88888.00 2024-06-08 05:28:18.000 160 21632.35 436.10 42715.54 88888.00 2024-06-08 05:28:19.000 160 21632.29 436.11 42715.55 88888.00 2024-06-08 05:28:20.000 160 21632.22 436.13 42715.57 47837.12 2024-06-08 05:28:21.000 160 21632.18 436.20 42715.60 88888.00 2024-06-08 05:28:22.000 160 21632.17 436.28 42715.65 88888.00 2024-06-08 05:28:23.000 160 21632.15 436.34 42715.67 88888.00 2024-06-08 05:28:24.000 160 21632.16 436.40 42715.69 88888.00 2024-06-08 05:28:25.000 160 21632.21 436.48 42715.75 47837.75 2024-06-08 05:28:26.000 160 21632.26 436.55 42715.79 88888.00 2024-06-08 05:28:27.000 160 21632.31 436.58 42715.79 88888.00 2024-06-08 05:28:28.000 160 21632.40 436.60 42715.81 88888.00 2024-06-08 05:28:29.000 160 21632.54 436.63 42715.83 88888.00 2024-06-08 05:28:30.000 160 21632.71 436.66 42715.84 47838.27 2024-06-08 05:28:31.000 160 21632.87 436.71 42715.85 88888.00 2024-06-08 05:28:32.000 160 21632.95 436.74 42715.86 88888.00 2024-06-08 05:28:33.000 160 21633.02 436.71 42715.84 88888.00 2024-06-08 05:28:34.000 160 21633.18 436.66 42715.82 88888.00 2024-06-08 05:28:35.000 160 21633.38 436.64 42715.81 47837.89 2024-06-08 05:28:36.000 160 21633.49 436.65 42715.79 88888.00 2024-06-08 05:28:37.000 160 21633.53 436.63 42715.78 88888.00 2024-06-08 05:28:38.000 160 21633.60 436.59 42715.75 88888.00 2024-06-08 05:28:39.000 160 21633.71 436.54 42715.73 88888.00 2024-06-08 05:28:40.000 160 21633.83 436.51 42715.76 47838.51 2024-06-08 05:28:41.000 160 21633.88 436.48 42715.79 88888.00 2024-06-08 05:28:42.000 160 21633.88 436.42 42715.73 88888.00 2024-06-08 05:28:43.000 160 21633.89 436.33 42715.62 88888.00 2024-06-08 05:28:44.000 160 21633.93 436.24 42715.52 88888.00 2024-06-08 05:28:45.000 160 21633.95 436.14 42715.46 47837.86 2024-06-08 05:28:46.000 160 21633.94 436.07 42715.43 88888.00 2024-06-08 05:28:47.000 160 21633.96 436.02 42715.41 88888.00 2024-06-08 05:28:48.000 160 21634.00 435.97 42715.36 88888.00 2024-06-08 05:28:49.000 160 21634.03 435.86 42715.29 88888.00 2024-06-08 05:28:50.000 160 21634.07 435.73 42715.22 47838.14 2024-06-08 05:28:51.000 160 21634.12 435.65 42715.15 88888.00 2024-06-08 05:28:52.000 160 21634.15 435.62 42715.08 88888.00 2024-06-08 05:28:53.000 160 21634.14 435.56 42715.02 88888.00 2024-06-08 05:28:54.000 160 21634.10 435.48 42714.96 88888.00 2024-06-08 05:28:55.000 160 21634.08 435.41 42714.90 47836.95 2024-06-08 05:28:56.000 160 21634.07 435.32 42714.88 88888.00 2024-06-08 05:28:57.000 160 21634.08 435.24 42714.86 88888.00 2024-06-08 05:28:58.000 160 21634.10 435.21 42714.83 88888.00 2024-06-08 05:28:59.000 160 21634.15 435.23 42714.77 88888.00 2024-06-08 05:29:00.000 160 21634.18 435.22 42714.68 47837.23 2024-06-08 05:29:01.000 160 21634.18 435.16 42714.61 88888.00 2024-06-08 05:29:02.000 160 21634.19 435.08 42714.57 88888.00 2024-06-08 05:29:03.000 160 21634.22 435.01 42714.54 88888.00 2024-06-08 05:29:04.000 160 21634.24 434.95 42714.54 88888.00 2024-06-08 05:29:05.000 160 21634.25 434.87 42714.54 47836.87 2024-06-08 05:29:06.000 160 21634.18 434.77 42714.52 88888.00 2024-06-08 05:29:07.000 160 21634.08 434.73 42714.50 88888.00 2024-06-08 05:29:08.000 160 21634.03 434.75 42714.48 88888.00 2024-06-08 05:29:09.000 160 21634.01 434.76 42714.47 88888.00 2024-06-08 05:29:10.000 160 21633.95 434.67 42714.45 47837.18 2024-06-08 05:29:11.000 160 21633.85 434.56 42714.39 88888.00 2024-06-08 05:29:12.000 160 21633.77 434.49 42714.34 88888.00 2024-06-08 05:29:13.000 160 21633.74 434.47 42714.31 88888.00 2024-06-08 05:29:14.000 160 21633.72 434.44 42714.27 88888.00 2024-06-08 05:29:15.000 160 21633.67 434.38 42714.21 47836.57 2024-06-08 05:29:16.000 160 21633.56 434.31 42714.19 88888.00 2024-06-08 05:29:17.000 160 21633.45 434.27 42714.20 88888.00 2024-06-08 05:29:18.000 160 21633.39 434.24 42714.19 88888.00 2024-06-08 05:29:19.000 160 21633.35 434.20 42714.18 88888.00 2024-06-08 05:29:20.000 160 21633.33 434.19 42714.18 47836.41 2024-06-08 05:29:21.000 160 21633.30 434.19 42714.20 88888.00 2024-06-08 05:29:22.000 160 21633.21 434.20 42714.23 88888.00 2024-06-08 05:29:23.000 160 21633.10 434.18 42714.26 88888.00 2024-06-08 05:29:24.000 160 21633.02 434.15 42714.27 88888.00 2024-06-08 05:29:25.000 160 21632.98 434.13 42714.26 47836.16 2024-06-08 05:29:26.000 160 21632.94 434.15 42714.21 88888.00 2024-06-08 05:29:27.000 160 21632.88 434.21 42714.18 88888.00 2024-06-08 05:29:28.000 160 21632.81 434.26 42714.16 88888.00 2024-06-08 05:29:29.000 160 21632.81 434.30 42714.16 88888.00 2024-06-08 05:29:30.000 160 21632.82 434.33 42714.17 47836.86 2024-06-08 05:29:31.000 160 21632.77 434.31 42714.20 88888.00 2024-06-08 05:29:32.000 160 21632.71 434.30 42714.24 88888.00 2024-06-08 05:29:33.000 160 21632.70 434.32 42714.27 88888.00 2024-06-08 05:29:34.000 160 21632.70 434.32 42714.31 88888.00 2024-06-08 05:29:35.000 160 21632.66 434.27 42714.36 47836.41 2024-06-08 05:29:36.000 160 21632.58 434.22 42714.37 88888.00 2024-06-08 05:29:37.000 160 21632.54 434.23 42714.36 88888.00 2024-06-08 05:29:38.000 160 21632.51 434.20 42714.37 88888.00 2024-06-08 05:29:39.000 160 21632.46 434.08 42714.37 88888.00 2024-06-08 05:29:40.000 160 21632.37 433.98 42714.36 47836.43 2024-06-08 05:29:41.000 160 21632.26 433.96 42714.36 88888.00 2024-06-08 05:29:42.000 160 21632.16 434.00 42714.41 88888.00 2024-06-08 05:29:43.000 160 21632.03 434.06 42714.44 88888.00 2024-06-08 05:29:44.000 160 21631.88 434.10 42714.45 88888.00 2024-06-08 05:29:45.000 160 21631.76 434.09 42714.46 47835.95 2024-06-08 05:29:46.000 160 21631.63 434.04 42714.50 88888.00 2024-06-08 05:29:47.000 160 21631.49 434.06 42714.54 88888.00 2024-06-08 05:29:48.000 160 21631.40 434.14 42714.57 88888.00 2024-06-08 05:29:49.000 160 21631.39 434.21 42714.60 88888.00 2024-06-08 05:29:50.000 160 21631.41 434.24 42714.62 47836.09 2024-06-08 05:29:51.000 160 21631.43 434.28 42714.67 88888.00 2024-06-08 05:29:52.000 160 21631.48 434.31 42714.68 88888.00 2024-06-08 05:29:53.000 160 21631.54 434.27 42714.66 88888.00 2024-06-08 05:29:54.000 160 21631.60 434.24 42714.66 88888.00 2024-06-08 05:29:55.000 160 21631.67 434.25 42714.67 47836.32 2024-06-08 05:29:56.000 160 21631.72 434.27 42714.69 88888.00 2024-06-08 05:29:57.000 160 21631.74 434.28 42714.77 88888.00 2024-06-08 05:29:58.000 160 21631.74 434.30 42714.84 88888.00 2024-06-08 05:29:59.000 160 21631.73 434.35 42714.89 88888.00 2024-06-08 05:30:00.000 160 21631.67 434.42 42714.89 47836.59 2024-06-08 05:30:01.000 160 21631.56 434.45 42714.90 88888.00 2024-06-08 05:30:02.000 160 21631.46 434.47 42714.96 88888.00 2024-06-08 05:30:03.000 160 21631.38 434.52 42715.03 88888.00 2024-06-08 05:30:04.000 160 21631.24 434.57 42715.03 88888.00 2024-06-08 05:30:05.000 160 21631.13 434.62 42715.00 47836.33 2024-06-08 05:30:06.000 160 21631.07 434.67 42715.02 88888.00 2024-06-08 05:30:07.000 160 21631.04 434.73 42715.09 88888.00 2024-06-08 05:30:08.000 160 21631.00 434.79 42715.16 88888.00 2024-06-08 05:30:09.000 160 21630.97 434.83 42715.18 88888.00 2024-06-08 05:30:10.000 160 21630.97 434.86 42715.20 47836.56 2024-06-08 05:30:11.000 160 21630.99 434.90 42715.24 88888.00 2024-06-08 05:30:12.000 160 21631.01 434.93 42715.26 88888.00 2024-06-08 05:30:13.000 160 21631.04 434.93 42715.24 88888.00 2024-06-08 05:30:14.000 160 21631.08 434.96 42715.23 88888.00 2024-06-08 05:30:15.000 160 21631.14 435.02 42715.26 47836.37 2024-06-08 05:30:16.000 160 21631.16 435.06 42715.33 88888.00 2024-06-08 05:30:17.000 160 21631.18 435.11 42715.38 88888.00 2024-06-08 05:30:18.000 160 21631.23 435.16 42715.38 88888.00 2024-06-08 05:30:19.000 160 21631.28 435.21 42715.36 88888.00 2024-06-08 05:30:20.000 160 21631.30 435.28 42715.41 47836.93 2024-06-08 05:30:21.000 160 21631.35 435.35 42715.50 88888.00 2024-06-08 05:30:22.000 160 21631.43 435.37 42715.56 88888.00 2024-06-08 05:30:23.000 160 21631.49 435.40 42715.62 88888.00 2024-06-08 05:30:24.000 160 21631.50 435.40 42715.68 88888.00 2024-06-08 05:30:25.000 160 21631.48 435.39 42715.68 47837.40 2024-06-08 05:30:26.000 160 21631.47 435.43 42715.66 88888.00 2024-06-08 05:30:27.000 160 21631.46 435.49 42715.66 88888.00 2024-06-08 05:30:28.000 160 21631.46 435.50 42715.69 88888.00 2024-06-08 05:30:29.000 160 21631.44 435.45 42715.68 88888.00 2024-06-08 05:30:30.000 160 21631.39 435.46 42715.67 47837.28 2024-06-08 05:30:31.000 160 21631.35 435.50 42715.69 88888.00 2024-06-08 05:30:32.000 160 21631.34 435.52 42715.73 88888.00 2024-06-08 05:30:33.000 160 21631.34 435.53 42715.76 88888.00 2024-06-08 05:30:34.000 160 21631.32 435.55 42715.77 88888.00 2024-06-08 05:30:35.000 160 21631.31 435.57 42715.80 47836.96 2024-06-08 05:30:36.000 160 21631.28 435.62 42715.83 88888.00 2024-06-08 05:30:37.000 160 21631.26 435.66 42715.84 88888.00 2024-06-08 05:30:38.000 160 21631.22 435.66 42715.82 88888.00 2024-06-08 05:30:39.000 160 21631.20 435.64 42715.79 88888.00 2024-06-08 05:30:40.000 160 21631.24 435.65 42715.84 47836.95 2024-06-08 05:30:41.000 160 21631.28 435.69 42715.88 88888.00 2024-06-08 05:30:42.000 160 21631.25 435.70 42715.88 88888.00 2024-06-08 05:30:43.000 160 21631.19 435.69 42715.86 88888.00 2024-06-08 05:30:44.000 160 21631.16 435.68 42715.86 88888.00 2024-06-08 05:30:45.000 160 21631.22 435.72 42715.86 47836.88 2024-06-08 05:30:46.000 160 21631.29 435.77 42715.85 88888.00 2024-06-08 05:30:47.000 160 21631.31 435.78 42715.86 88888.00 2024-06-08 05:30:48.000 160 21631.28 435.75 42715.89 88888.00 2024-06-08 05:30:49.000 160 21631.23 435.72 42715.89 88888.00 2024-06-08 05:30:50.000 160 21631.21 435.73 42715.89 47837.31 2024-06-08 05:30:51.000 160 21631.21 435.74 42715.87 88888.00 2024-06-08 05:30:52.000 160 21631.22 435.73 42715.84 88888.00 2024-06-08 05:30:53.000 160 21631.26 435.73 42715.84 88888.00 2024-06-08 05:30:54.000 160 21631.31 435.73 42715.83 88888.00 2024-06-08 05:30:55.000 160 21631.34 435.72 42715.83 47837.53 2024-06-08 05:30:56.000 160 21631.36 435.68 42715.84 88888.00 2024-06-08 05:30:57.000 160 21631.42 435.66 42715.83 88888.00 2024-06-08 05:30:58.000 160 21631.44 435.70 42715.79 88888.00 2024-06-08 05:30:59.000 160 21631.41 435.72 42715.77 88888.00 2024-06-08 05:31:00.000 160 21631.40 435.72 42715.79 47837.25 2024-06-08 05:31:01.000 160 21631.44 435.71 42715.81 88888.00 2024-06-08 05:31:02.000 160 21631.50 435.69 42715.80 88888.00 2024-06-08 05:31:03.000 160 21631.52 435.68 42715.79 88888.00 2024-06-08 05:31:04.000 160 21631.52 435.69 42715.81 88888.00 2024-06-08 05:31:05.000 160 21631.53 435.70 42715.84 47837.41 2024-06-08 05:31:06.000 160 21631.50 435.72 42715.86 88888.00 2024-06-08 05:31:07.000 160 21631.47 435.75 42715.83 88888.00 2024-06-08 05:31:08.000 160 21631.47 435.81 42715.80 88888.00 2024-06-08 05:31:09.000 160 21631.47 435.88 42715.79 88888.00 2024-06-08 05:31:10.000 160 21631.48 435.90 42715.79 47837.64 2024-06-08 05:31:11.000 160 21631.48 435.85 42715.80 88888.00 2024-06-08 05:31:12.000 160 21631.51 435.80 42715.79 88888.00 2024-06-08 05:31:13.000 160 21631.56 435.80 42715.79 88888.00 2024-06-08 05:31:14.000 160 21631.59 435.76 42715.80 88888.00 2024-06-08 05:31:15.000 160 21631.59 435.73 42715.79 47836.93 2024-06-08 05:31:16.000 160 21631.61 435.73 42715.73 88888.00 2024-06-08 05:31:17.000 160 21631.66 435.69 42715.70 88888.00 2024-06-08 05:31:18.000 160 21631.66 435.62 42715.70 88888.00 2024-06-08 05:31:19.000 160 21631.60 435.58 42715.71 88888.00 2024-06-08 05:31:20.000 160 21631.57 435.56 42715.73 47836.87 2024-06-08 05:31:21.000 160 21631.61 435.58 42715.75 88888.00 2024-06-08 05:31:22.000 160 21631.62 435.62 42715.75 88888.00 2024-06-08 05:31:23.000 160 21631.57 435.62 42715.71 88888.00 2024-06-08 05:31:24.000 160 21631.49 435.60 42715.64 88888.00 2024-06-08 05:31:25.000 160 21631.46 435.58 42715.62 47837.27 2024-06-08 05:31:26.000 160 21631.50 435.58 42715.67 88888.00 2024-06-08 05:31:27.000 160 21631.57 435.60 42715.70 88888.00 2024-06-08 05:31:28.000 160 21631.60 435.62 42715.67 88888.00 2024-06-08 05:31:29.000 160 21631.58 435.63 42715.62 88888.00 2024-06-08 05:31:30.000 160 21631.58 435.63 42715.60 47836.83 2024-06-08 05:31:31.000 160 21631.63 435.64 42715.56 88888.00 2024-06-08 05:31:32.000 160 21631.66 435.63 42715.53 88888.00 2024-06-08 05:31:33.000 160 21631.68 435.60 42715.52 88888.00 2024-06-08 05:31:34.000 160 21631.74 435.57 42715.51 88888.00 2024-06-08 05:31:35.000 160 21631.77 435.56 42715.50 47836.93 2024-06-08 05:31:36.000 160 21631.74 435.58 42715.53 88888.00 2024-06-08 05:31:37.000 160 21631.73 435.65 42715.56 88888.00 2024-06-08 05:31:38.000 160 21631.77 435.73 42715.56 88888.00 2024-06-08 05:31:39.000 160 21631.81 435.79 42715.52 88888.00 2024-06-08 05:31:40.000 160 21631.83 435.81 42715.52 47837.38 2024-06-08 05:31:41.000 160 21631.87 435.81 42715.56 88888.00 2024-06-08 05:31:42.000 160 21631.94 435.81 42715.56 88888.00 2024-06-08 05:31:43.000 160 21632.02 435.84 42715.53 88888.00 2024-06-08 05:31:44.000 160 21632.07 435.86 42715.52 88888.00 2024-06-08 05:31:45.000 160 21632.14 435.89 42715.52 47837.64 2024-06-08 05:31:46.000 160 21632.25 435.91 42715.52 88888.00 2024-06-08 05:31:47.000 160 21632.36 435.87 42715.52 88888.00 2024-06-08 05:31:48.000 160 21632.44 435.79 42715.52 88888.00 2024-06-08 05:31:49.000 160 21632.50 435.71 42715.50 88888.00 2024-06-08 05:31:50.000 160 21632.58 435.69 42715.48 47837.22 2024-06-08 05:31:51.000 160 21632.67 435.73 42715.44 88888.00 2024-06-08 05:31:52.000 160 21632.69 435.79 42715.44 88888.00 2024-06-08 05:31:53.000 160 21632.67 435.85 42715.48 88888.00 2024-06-08 05:31:54.000 160 21632.63 435.90 42715.54 88888.00 2024-06-08 05:31:55.000 160 21632.60 435.98 42715.58 47837.31 2024-06-08 05:31:56.000 160 21632.59 436.05 42715.57 88888.00 2024-06-08 05:31:57.000 160 21632.62 436.09 42715.54 88888.00 2024-06-08 05:31:58.000 160 21632.69 436.19 42715.52 88888.00 2024-06-08 05:31:59.000 160 21632.77 436.36 42715.53 88888.00 2024-06-08 05:32:00.000 160 21632.85 436.51 42715.54 47837.51 2024-06-08 05:32:01.000 160 21632.94 436.63 42715.56 88888.00 2024-06-08 05:32:02.000 160 21633.06 436.71 42715.56 88888.00 2024-06-08 05:32:03.000 160 21633.24 436.77 42715.57 88888.00 2024-06-08 05:32:04.000 160 21633.43 436.77 42715.59 88888.00 2024-06-08 05:32:05.000 160 21633.63 436.76 42715.59 47837.65 2024-06-08 05:32:06.000 160 21633.84 436.76 42715.59 88888.00 2024-06-08 05:32:07.000 160 21634.00 436.74 42715.55 88888.00 2024-06-08 05:32:08.000 160 21634.06 436.69 42715.49 88888.00 2024-06-08 05:32:09.000 160 21634.15 436.66 42715.46 88888.00 2024-06-08 05:32:10.000 160 21634.28 436.64 42715.46 47838.13 2024-06-08 05:32:11.000 160 21634.40 436.61 42715.46 88888.00 2024-06-08 05:32:12.000 160 21634.49 436.61 42715.49 88888.00 2024-06-08 05:32:13.000 160 21634.55 436.64 42715.51 88888.00 2024-06-08 05:32:14.000 160 21634.56 436.62 42715.48 88888.00 2024-06-08 05:32:15.000 160 21634.60 436.55 42715.43 47838.29 2024-06-08 05:32:16.000 160 21634.71 436.50 42715.36 88888.00 2024-06-08 05:32:17.000 160 21634.78 436.45 42715.30 88888.00 2024-06-08 05:32:18.000 160 21634.83 436.37 42715.23 88888.00 2024-06-08 05:32:19.000 160 21634.90 436.25 42715.16 88888.00 2024-06-08 05:32:20.000 160 21634.99 436.12 42715.09 47838.43 2024-06-08 05:32:21.000 160 21635.07 436.01 42714.98 88888.00 2024-06-08 05:32:22.000 160 21635.12 435.90 42714.88 88888.00 2024-06-08 05:32:23.000 160 21635.21 435.78 42714.81 88888.00 2024-06-08 05:32:24.000 160 21635.35 435.65 42714.73 88888.00 2024-06-08 05:32:25.000 160 21635.48 435.52 42714.64 47837.99 2024-06-08 05:32:26.000 160 21635.60 435.41 42714.55 88888.00 2024-06-08 05:32:27.000 160 21635.73 435.30 42714.46 88888.00 2024-06-08 05:32:28.000 160 21635.85 435.15 42714.34 88888.00 2024-06-08 05:32:29.000 160 21635.92 434.96 42714.27 88888.00 2024-06-08 05:32:30.000 160 21635.93 434.81 42714.21 47837.56 2024-06-08 05:32:31.000 160 21635.92 434.70 42714.14 88888.00 2024-06-08 05:32:32.000 160 21635.93 434.59 42714.05 88888.00 2024-06-08 05:32:33.000 160 21635.95 434.46 42713.99 88888.00 2024-06-08 05:32:34.000 160 21635.96 434.34 42713.90 88888.00 2024-06-08 05:32:35.000 160 21635.94 434.23 42713.77 47837.17 2024-06-08 05:32:36.000 160 21635.93 434.12 42713.64 88888.00 2024-06-08 05:32:37.000 160 21635.96 434.00 42713.54 88888.00 2024-06-08 05:32:38.000 160 21636.05 433.85 42713.44 88888.00 2024-06-08 05:32:39.000 160 21636.16 433.67 42713.34 88888.00 2024-06-08 05:32:40.000 160 21636.26 433.49 42713.22 47836.74 2024-06-08 05:32:41.000 160 21636.34 433.30 42713.10 88888.00 2024-06-08 05:32:42.000 160 21636.36 433.11 42712.99 88888.00 2024-06-08 05:32:43.000 160 21636.32 432.98 42712.91 88888.00 2024-06-08 05:32:44.000 160 21636.26 432.88 42712.82 88888.00 2024-06-08 05:32:45.000 160 21636.19 432.77 42712.73 47836.51 2024-06-08 05:32:46.000 160 21636.12 432.65 42712.65 88888.00 2024-06-08 05:32:47.000 160 21636.04 432.50 42712.57 88888.00 2024-06-08 05:32:48.000 160 21636.00 432.33 42712.47 88888.00 2024-06-08 05:32:49.000 160 21635.99 432.22 42712.38 88888.00 2024-06-08 05:32:50.000 160 21635.98 432.09 42712.29 47835.95 2024-06-08 05:32:51.000 160 21635.94 431.96 42712.21 88888.00 2024-06-08 05:32:52.000 160 21635.93 431.84 42712.15 88888.00 2024-06-08 05:32:53.000 160 21635.94 431.71 42712.07 88888.00 2024-06-08 05:32:54.000 160 21635.92 431.57 42711.97 88888.00 2024-06-08 05:32:55.000 160 21635.90 431.45 42711.88 47835.53 2024-06-08 05:32:56.000 160 21635.90 431.35 42711.82 88888.00 2024-06-08 05:32:57.000 160 21635.92 431.26 42711.74 88888.00 2024-06-08 05:32:58.000 160 21635.93 431.17 42711.66 88888.00 2024-06-08 05:32:59.000 160 21635.92 431.06 42711.59 88888.00 2024-06-08 05:33:00.000 160 21635.89 430.95 42711.55 47835.76 2024-06-08 05:33:01.000 160 21635.89 430.90 42711.53 88888.00 2024-06-08 05:33:02.000 160 21635.87 430.89 42711.48 88888.00 2024-06-08 05:33:03.000 160 21635.81 430.89 42711.44 88888.00 2024-06-08 05:33:04.000 160 21635.72 430.84 42711.43 88888.00 2024-06-08 05:33:05.000 160 21635.68 430.75 42711.39 47835.05 2024-06-08 05:33:06.000 160 21635.67 430.65 42711.34 88888.00 2024-06-08 05:33:07.000 160 21635.62 430.62 42711.32 88888.00 2024-06-08 05:33:08.000 160 21635.56 430.62 42711.32 88888.00 2024-06-08 05:33:09.000 160 21635.53 430.61 42711.29 88888.00 2024-06-08 05:33:10.000 160 21635.47 430.58 42711.23 47834.94 2024-06-08 05:33:11.000 160 21635.35 430.56 42711.21 88888.00 2024-06-08 05:33:12.000 160 21635.25 430.54 42711.23 88888.00 2024-06-08 05:33:13.000 160 21635.24 430.50 42711.25 88888.00 2024-06-08 05:33:14.000 160 21635.26 430.49 42711.27 88888.00 2024-06-08 05:33:15.000 160 21635.25 430.50 42711.29 47834.78 2024-06-08 05:33:16.000 160 21635.20 430.49 42711.26 88888.00 2024-06-08 05:33:17.000 160 21635.15 430.47 42711.20 88888.00 2024-06-08 05:33:18.000 160 21635.13 430.44 42711.17 88888.00 2024-06-08 05:33:19.000 160 21635.10 430.41 42711.19 88888.00 2024-06-08 05:33:20.000 160 21635.06 430.41 42711.27 47834.86 2024-06-08 05:33:21.000 160 21635.00 430.44 42711.32 88888.00 2024-06-08 05:33:22.000 160 21634.94 430.47 42711.32 88888.00 2024-06-08 05:33:23.000 160 21634.90 430.52 42711.33 88888.00 2024-06-08 05:33:24.000 160 21634.87 430.54 42711.38 88888.00 2024-06-08 05:33:25.000 160 21634.87 430.54 42711.41 47834.49 2024-06-08 05:33:26.000 160 21634.85 430.54 42711.41 88888.00 2024-06-08 05:33:27.000 160 21634.76 430.54 42711.39 88888.00 2024-06-08 05:33:28.000 160 21634.68 430.54 42711.38 88888.00 2024-06-08 05:33:29.000 160 21634.67 430.56 42711.39 88888.00 2024-06-08 05:33:30.000 160 21634.68 430.60 42711.44 47834.77 2024-06-08 05:33:31.000 160 21634.67 430.65 42711.50 88888.00 2024-06-08 05:33:32.000 160 21634.65 430.72 42711.55 88888.00 2024-06-08 05:33:33.000 160 21634.65 430.77 42711.56 88888.00 2024-06-08 05:33:34.000 160 21634.67 430.83 42711.62 88888.00 2024-06-08 05:33:35.000 160 21634.71 430.89 42711.70 47834.95 2024-06-08 05:33:36.000 160 21634.70 430.95 42711.77 88888.00 2024-06-08 05:33:37.000 160 21634.65 431.00 42711.79 88888.00 2024-06-08 05:33:38.000 160 21634.61 431.06 42711.81 88888.00 2024-06-08 05:33:39.000 160 21634.63 431.10 42711.88 88888.00 2024-06-08 05:33:40.000 160 21634.63 431.13 42711.95 47835.04 2024-06-08 05:33:41.000 160 21634.59 431.19 42711.98 88888.00 2024-06-08 05:33:42.000 160 21634.56 431.26 42711.98 88888.00 2024-06-08 05:33:43.000 160 21634.54 431.29 42712.00 88888.00 2024-06-08 05:33:44.000 160 21634.49 431.29 42712.03 88888.00 2024-06-08 05:33:45.000 160 21634.47 431.32 42712.08 47835.00 2024-06-08 05:33:46.000 160 21634.52 431.35 42712.14 88888.00 2024-06-08 05:33:47.000 160 21634.57 431.36 42712.19 88888.00 2024-06-08 05:33:48.000 160 21634.58 431.39 42712.19 88888.00 2024-06-08 05:33:49.000 160 21634.58 431.47 42712.19 88888.00 2024-06-08 05:33:50.000 160 21634.57 431.53 42712.23 99999.00 2024-06-08 05:33:51.000 160 21634.55 431.52 42712.27 99999.00 2024-06-08 05:33:52.000 160 21634.53 431.47 42712.27 99999.00 2024-06-08 05:33:53.000 160 21634.48 431.47 42712.28 99999.00 2024-06-08 05:33:54.000 160 21634.41 431.53 42712.34 99999.00 2024-06-08 05:33:55.000 160 21634.37 431.62 42712.41 47835.78 2024-06-08 05:33:56.000 160 21634.33 431.69 42712.41 88888.00 2024-06-08 05:33:57.000 160 21634.28 431.74 42712.38 88888.00 2024-06-08 05:33:58.000 160 21634.26 431.75 42712.39 88888.00 2024-06-08 05:33:59.000 160 21634.29 431.73 42712.40 88888.00 2024-06-08 05:34:00.000 160 21634.31 431.73 42712.40 47835.20 2024-06-08 05:34:01.000 160 21634.34 431.73 42712.46 88888.00 2024-06-08 05:34:02.000 160 21634.41 431.72 42712.54 88888.00 2024-06-08 05:34:03.000 160 21634.50 431.68 42712.56 88888.00 2024-06-08 05:34:04.000 160 21634.52 431.68 42712.53 88888.00 2024-06-08 05:34:05.000 160 21634.47 431.70 42712.52 47835.57 2024-06-08 05:34:06.000 160 21634.42 431.71 42712.54 88888.00 2024-06-08 05:34:07.000 160 21634.42 431.68 42712.56 88888.00 2024-06-08 05:34:08.000 160 21634.43 431.64 42712.59 88888.00 2024-06-08 05:34:09.000 160 21634.36 431.62 42712.57 88888.00 2024-06-08 05:34:10.000 160 21634.27 431.62 42712.57 47835.54 2024-06-08 05:34:11.000 160 21634.26 431.65 42712.62 88888.00 2024-06-08 05:34:12.000 160 21634.28 431.69 42712.66 88888.00 2024-06-08 05:34:13.000 160 21634.27 431.74 42712.66 88888.00 2024-06-08 05:34:14.000 160 21634.27 431.76 42712.67 88888.00 2024-06-08 05:34:15.000 160 21634.31 431.76 42712.72 47836.26 2024-06-08 05:34:16.000 160 21634.34 431.75 42712.74 88888.00 2024-06-08 05:34:17.000 160 21634.35 431.79 42712.73 88888.00 2024-06-08 05:34:18.000 160 21634.35 431.85 42712.73 88888.00 2024-06-08 05:34:19.000 160 21634.32 431.87 42712.79 88888.00 2024-06-08 05:34:20.000 160 21634.27 431.86 42712.84 47835.51 2024-06-08 05:34:21.000 160 21634.26 431.86 42712.82 88888.00 2024-06-08 05:34:22.000 160 21634.30 431.86 42712.77 88888.00 2024-06-08 05:34:23.000 160 21634.33 431.85 42712.77 88888.00 2024-06-08 05:34:24.000 160 21634.32 431.82 42712.80 88888.00 2024-06-08 05:34:25.000 160 21634.28 431.81 42712.82 47835.63 2024-06-08 05:34:26.000 160 21634.22 431.82 42712.87 88888.00 2024-06-08 05:34:27.000 160 21634.19 431.85 42712.94 88888.00 2024-06-08 05:34:28.000 160 21634.19 431.91 42712.98 88888.00 2024-06-08 05:34:29.000 160 21634.16 431.97 42712.96 88888.00 2024-06-08 05:34:30.000 160 21634.13 432.01 42712.96 47835.85 2024-06-08 05:34:31.000 160 21634.13 432.06 42713.00 88888.00 2024-06-08 05:34:32.000 160 21634.16 432.12 42713.02 88888.00 2024-06-08 05:34:33.000 160 21634.16 432.17 42713.00 88888.00 2024-06-08 05:34:34.000 160 21634.14 432.23 42712.99 88888.00 2024-06-08 05:34:35.000 160 21634.16 432.30 42713.01 47835.69 2024-06-08 05:34:36.000 160 21634.18 432.36 42713.02 88888.00 2024-06-08 05:34:37.000 160 21634.19 432.39 42713.04 88888.00 2024-06-08 05:34:38.000 160 21634.19 432.40 42713.11 88888.00 2024-06-08 05:34:39.000 160 21634.20 432.44 42713.19 88888.00 2024-06-08 05:34:40.000 160 21634.21 432.47 42713.23 47835.72 2024-06-08 05:34:41.000 160 21634.21 432.50 42713.21 88888.00 2024-06-08 05:34:42.000 160 21634.19 432.56 42713.21 88888.00 2024-06-08 05:34:43.000 160 21634.18 432.64 42713.27 88888.00 2024-06-08 05:34:44.000 160 21634.15 432.66 42713.32 88888.00 2024-06-08 05:34:45.000 160 21634.15 432.63 42713.35 47836.10 2024-06-08 05:34:46.000 160 21634.19 432.63 42713.42 88888.00 2024-06-08 05:34:47.000 160 21634.20 432.71 42713.51 88888.00 2024-06-08 05:34:48.000 160 21634.17 432.83 42713.54 88888.00 2024-06-08 05:34:49.000 160 21634.16 432.92 42713.52 88888.00 2024-06-08 05:34:50.000 160 21634.16 432.92 42713.52 47836.27 2024-06-08 05:34:51.000 160 21634.17 432.93 42713.54 88888.00 2024-06-08 05:34:52.000 160 21634.22 432.99 42713.56 88888.00 2024-06-08 05:34:53.000 160 21634.26 433.06 42713.57 88888.00 2024-06-08 05:34:54.000 160 21634.22 433.14 42713.60 88888.00 2024-06-08 05:34:55.000 160 21634.16 433.23 42713.62 47836.87 2024-06-08 05:34:56.000 160 21634.17 433.31 42713.66 88888.00 2024-06-08 05:34:57.000 160 21634.22 433.36 42713.74 88888.00 2024-06-08 05:34:58.000 160 21634.21 433.39 42713.77 88888.00 2024-06-08 05:34:59.000 160 21634.17 433.42 42713.75 88888.00 2024-06-08 05:35:00.000 160 21634.15 433.45 42713.76 47836.66 2024-06-08 05:35:01.000 160 21634.13 433.49 42713.80 88888.00 2024-06-08 05:35:02.000 160 21634.11 433.55 42713.89 88888.00 2024-06-08 05:35:03.000 160 21634.08 433.60 42713.98 88888.00 2024-06-08 05:35:04.000 160 21634.05 433.64 42713.98 88888.00 2024-06-08 05:35:05.000 160 21634.06 433.72 42713.98 47836.71 2024-06-08 05:35:06.000 160 21634.11 433.83 42714.03 88888.00 2024-06-08 05:35:07.000 160 21634.11 433.92 42714.06 88888.00 2024-06-08 05:35:08.000 160 21634.06 434.00 42714.07 88888.00 2024-06-08 05:35:09.000 160 21634.04 434.07 42714.08 88888.00 2024-06-08 05:35:10.000 160 21634.10 434.11 42714.11 47836.84 2024-06-08 05:35:11.000 160 21634.13 434.11 42714.14 88888.00 2024-06-08 05:35:12.000 160 21634.10 434.13 42714.16 88888.00 2024-06-08 05:35:13.000 160 21634.08 434.21 42714.18 88888.00 2024-06-08 05:35:14.000 160 21634.08 434.32 42714.23 88888.00 2024-06-08 05:35:15.000 160 21634.05 434.38 42714.29 47836.96 2024-06-08 05:35:16.000 160 21634.00 434.40 42714.32 88888.00 2024-06-08 05:35:17.000 160 21633.98 434.42 42714.37 88888.00 2024-06-08 05:35:18.000 160 21633.99 434.46 42714.41 88888.00 2024-06-08 05:35:19.000 160 21633.97 434.50 42714.43 88888.00 2024-06-08 05:35:20.000 160 21633.94 434.57 42714.46 47836.80 2024-06-08 05:35:21.000 160 21633.88 434.64 42714.49 88888.00 2024-06-08 05:35:22.000 160 21633.81 434.72 42714.50 88888.00 2024-06-08 05:35:23.000 160 21633.75 434.79 42714.50 88888.00 2024-06-08 05:35:24.000 160 21633.70 434.84 42714.50 88888.00 2024-06-08 05:35:25.000 160 21633.67 434.87 42714.53 47837.67 2024-06-08 05:35:26.000 160 21633.65 434.89 42714.56 88888.00 2024-06-08 05:35:27.000 160 21633.64 434.95 42714.57 88888.00 2024-06-08 05:35:28.000 160 21633.62 435.04 42714.64 88888.00 2024-06-08 05:35:29.000 160 21633.62 435.08 42714.74 88888.00 2024-06-08 05:35:30.000 160 21633.60 435.07 42714.81 47837.48 2024-06-08 05:35:31.000 160 21633.55 435.07 42714.79 88888.00 2024-06-08 05:35:32.000 160 21633.53 435.08 42714.74 88888.00 2024-06-08 05:35:33.000 160 21633.55 435.10 42714.75 88888.00 2024-06-08 05:35:34.000 160 21633.57 435.12 42714.81 88888.00 2024-06-08 05:35:35.000 160 21633.58 435.15 42714.86 47837.29 2024-06-08 05:35:36.000 160 21633.56 435.20 42714.88 88888.00 2024-06-08 05:35:37.000 160 21633.48 435.27 42714.93 88888.00 2024-06-08 05:35:38.000 160 21633.44 435.31 42714.98 88888.00 2024-06-08 05:35:39.000 160 21633.47 435.32 42715.01 88888.00 2024-06-08 05:35:40.000 160 21633.49 435.33 42715.04 47837.46 2024-06-08 05:35:41.000 160 21633.46 435.38 42715.06 88888.00 2024-06-08 05:35:42.000 160 21633.41 435.43 42715.09 88888.00 2024-06-08 05:35:43.000 160 21633.37 435.47 42715.12 88888.00 2024-06-08 05:35:44.000 160 21633.34 435.55 42715.14 88888.00 2024-06-08 05:35:45.000 160 21633.29 435.61 42715.11 47837.42 2024-06-08 05:35:46.000 160 21633.24 435.65 42715.12 88888.00 2024-06-08 05:35:47.000 160 21633.20 435.70 42715.17 88888.00 2024-06-08 05:35:48.000 160 21633.18 435.75 42715.22 88888.00 2024-06-08 05:35:49.000 160 21633.19 435.79 42715.28 88888.00 2024-06-08 05:35:50.000 160 21633.23 435.80 42715.30 47837.43 2024-06-08 05:35:51.000 160 21633.23 435.79 42715.27 88888.00 2024-06-08 05:35:52.000 160 21633.21 435.78 42715.25 88888.00 2024-06-08 05:35:53.000 160 21633.21 435.77 42715.29 88888.00 2024-06-08 05:35:54.000 160 21633.23 435.75 42715.33 88888.00 2024-06-08 05:35:55.000 160 21633.22 435.75 42715.35 47837.61 2024-06-08 05:35:56.000 160 21633.18 435.80 42715.39 88888.00 2024-06-08 05:35:57.000 160 21633.11 435.85 42715.44 88888.00 2024-06-08 05:35:58.000 160 21633.08 435.86 42715.45 88888.00 2024-06-08 05:35:59.000 160 21633.07 435.86 42715.43 88888.00 2024-06-08 05:36:00.000 160 21633.07 435.89 42715.43 47837.42 2024-06-08 05:36:01.000 160 21633.07 435.90 42715.45 88888.00 2024-06-08 05:36:02.000 160 21633.07 435.92 42715.46 88888.00 2024-06-08 05:36:03.000 160 21633.07 435.94 42715.46 88888.00 2024-06-08 05:36:04.000 160 21633.05 435.94 42715.49 88888.00 2024-06-08 05:36:05.000 160 21633.01 435.94 42715.54 47837.48 2024-06-08 05:36:06.000 160 21632.97 435.96 42715.54 88888.00 2024-06-08 05:36:07.000 160 21632.96 436.01 42715.50 88888.00 2024-06-08 05:36:08.000 160 21632.95 436.06 42715.50 88888.00 2024-06-08 05:36:09.000 160 21632.95 436.10 42715.54 88888.00 2024-06-08 05:36:10.000 160 21632.94 436.09 42715.56 47837.54 2024-06-08 05:36:11.000 160 21632.90 436.04 42715.59 88888.00 2024-06-08 05:36:12.000 160 21632.91 436.02 42715.61 88888.00 2024-06-08 05:36:13.000 160 21632.96 436.02 42715.60 88888.00 2024-06-08 05:36:14.000 160 21632.94 436.03 42715.60 88888.00 2024-06-08 05:36:15.000 160 21632.88 436.04 42715.60 47837.50 2024-06-08 05:36:16.000 160 21632.84 436.05 42715.58 88888.00 2024-06-08 05:36:17.000 160 21632.79 436.05 42715.55 88888.00 2024-06-08 05:36:18.000 160 21632.73 436.02 42715.57 88888.00 2024-06-08 05:36:19.000 160 21632.72 436.00 42715.63 88888.00 2024-06-08 05:36:20.000 160 21632.74 436.02 42715.64 47837.83 2024-06-08 05:36:21.000 160 21632.73 436.03 42715.61 88888.00 2024-06-08 05:36:22.000 160 21632.71 436.01 42715.57 88888.00 2024-06-08 05:36:23.000 160 21632.73 436.01 42715.57 88888.00 2024-06-08 05:36:24.000 160 21632.77 436.01 42715.59 88888.00 2024-06-08 05:36:25.000 160 21632.81 436.00 42715.62 47837.17 2024-06-08 05:36:26.000 160 21632.80 436.02 42715.66 88888.00 2024-06-08 05:36:27.000 160 21632.74 436.07 42715.71 88888.00 2024-06-08 05:36:28.000 160 21632.70 436.13 42715.75 88888.00 2024-06-08 05:36:29.000 160 21632.69 436.16 42715.73 88888.00 2024-06-08 05:36:30.000 160 21632.71 436.15 42715.71 47837.62 2024-06-08 05:36:31.000 160 21632.69 436.12 42715.68 88888.00 2024-06-08 05:36:32.000 160 21632.62 436.10 42715.71 88888.00 2024-06-08 05:36:33.000 160 21632.58 436.10 42715.81 88888.00 2024-06-08 05:36:34.000 160 21632.58 436.11 42715.86 88888.00 2024-06-08 05:36:35.000 160 21632.58 436.15 42715.85 47837.84 2024-06-08 05:36:36.000 160 21632.57 436.22 42715.84 88888.00 2024-06-08 05:36:37.000 160 21632.54 436.26 42715.81 88888.00 2024-06-08 05:36:38.000 160 21632.52 436.30 42715.81 88888.00 2024-06-08 05:36:39.000 160 21632.53 436.32 42715.86 88888.00 2024-06-08 05:36:40.000 160 21632.56 436.32 42715.95 47837.72 2024-06-08 05:36:41.000 160 21632.60 436.36 42716.04 88888.00 2024-06-08 05:36:42.000 160 21632.62 436.46 42716.07 88888.00 2024-06-08 05:36:43.000 160 21632.61 436.56 42716.06 88888.00 2024-06-08 05:36:44.000 160 21632.60 436.63 42716.06 88888.00 2024-06-08 05:36:45.000 160 21632.60 436.68 42716.08 47837.87 2024-06-08 05:36:46.000 160 21632.62 436.72 42716.08 88888.00 2024-06-08 05:36:47.000 160 21632.70 436.74 42716.07 88888.00 2024-06-08 05:36:48.000 160 21632.81 436.75 42716.07 88888.00 2024-06-08 05:36:49.000 160 21632.87 436.77 42716.11 88888.00 2024-06-08 05:36:50.000 160 21632.82 436.79 42716.14 47838.29 2024-06-08 05:36:51.000 160 21632.72 436.81 42716.14 88888.00 2024-06-08 05:36:52.000 160 21632.67 436.83 42716.19 88888.00 2024-06-08 05:36:53.000 160 21632.69 436.88 42716.21 88888.00 2024-06-08 05:36:54.000 160 21632.73 436.96 42716.20 88888.00 2024-06-08 05:36:55.000 160 21632.76 437.02 42716.22 99999.00 2024-06-08 05:36:56.000 160 21632.76 437.01 42716.22 99999.00 2024-06-08 05:36:57.000 160 21632.71 436.94 42716.21 99999.00 2024-06-08 05:36:58.000 160 21632.65 436.89 42716.22 99999.00 2024-06-08 05:36:59.000 160 21632.64 436.88 42716.23 99999.00 2024-06-08 05:37:00.000 160 21632.65 436.87 42716.23 47837.94 2024-06-08 05:37:01.000 160 21632.64 436.87 42716.23 88888.00 2024-06-08 05:37:02.000 160 21632.61 436.87 42716.23 88888.00 2024-06-08 05:37:03.000 160 21632.58 436.84 42716.22 88888.00 2024-06-08 05:37:04.000 160 21632.56 436.80 42716.21 88888.00 2024-06-08 05:37:05.000 160 21632.60 436.79 42716.16 47838.21 2024-06-08 05:37:06.000 160 21632.69 436.82 42716.09 88888.00 2024-06-08 05:37:07.000 160 21632.71 436.88 42716.05 88888.00 2024-06-08 05:37:08.000 160 21632.68 436.91 42716.07 88888.00 2024-06-08 05:37:09.000 160 21632.68 436.90 42716.12 88888.00 2024-06-08 05:37:10.000 160 21632.72 436.87 42716.18 47838.35 2024-06-08 05:37:11.000 160 21632.71 436.86 42716.20 88888.00 2024-06-08 05:37:12.000 160 21632.69 436.88 42716.19 88888.00 2024-06-08 05:37:13.000 160 21632.71 436.93 42716.17 88888.00 2024-06-08 05:37:14.000 160 21632.76 436.96 42716.17 88888.00 2024-06-08 05:37:15.000 160 21632.75 436.98 42716.19 47837.76 2024-06-08 05:37:16.000 160 21632.67 436.96 42716.20 88888.00 2024-06-08 05:37:17.000 160 21632.60 436.97 42716.19 88888.00 2024-06-08 05:37:18.000 160 21632.57 436.99 42716.18 88888.00 2024-06-08 05:37:19.000 160 21632.56 436.98 42716.18 88888.00 2024-06-08 05:37:20.000 160 21632.56 436.95 42716.21 47837.96 2024-06-08 05:37:21.000 160 21632.57 436.94 42716.21 88888.00 2024-06-08 05:37:22.000 160 21632.62 436.95 42716.21 88888.00 2024-06-08 05:37:23.000 160 21632.69 436.94 42716.21 88888.00 2024-06-08 05:37:24.000 160 21632.69 436.88 42716.22 88888.00 2024-06-08 05:37:25.000 160 21632.66 436.81 42716.26 47837.64 2024-06-08 05:37:26.000 160 21632.66 436.82 42716.27 88888.00 2024-06-08 05:37:27.000 160 21632.69 436.89 42716.24 88888.00 2024-06-08 05:37:28.000 160 21632.69 436.94 42716.23 88888.00 2024-06-08 05:37:29.000 160 21632.67 436.96 42716.25 88888.00 2024-06-08 05:37:30.000 160 21632.71 436.96 42716.26 47838.42 2024-06-08 05:37:31.000 160 21632.78 436.97 42716.27 88888.00 2024-06-08 05:37:32.000 160 21632.84 436.97 42716.29 88888.00 2024-06-08 05:37:33.000 160 21632.89 436.96 42716.31 88888.00 2024-06-08 05:37:34.000 160 21632.88 437.00 42716.29 88888.00 2024-06-08 05:37:35.000 160 21632.85 437.07 42716.27 47838.60 2024-06-08 05:37:36.000 160 21632.81 437.09 42716.23 88888.00 2024-06-08 05:37:37.000 160 21632.77 437.05 42716.22 88888.00 2024-06-08 05:37:38.000 160 21632.78 437.01 42716.25 88888.00 2024-06-08 05:37:39.000 160 21632.83 437.00 42716.27 88888.00 2024-06-08 05:37:40.000 160 21632.82 437.03 42716.23 47838.31 2024-06-08 05:37:41.000 160 21632.79 437.04 42716.17 88888.00 2024-06-08 05:37:42.000 160 21632.80 437.02 42716.15 88888.00 2024-06-08 05:37:43.000 160 21632.79 437.01 42716.19 88888.00 2024-06-08 05:37:44.000 160 21632.75 437.06 42716.22 88888.00 2024-06-08 05:37:45.000 160 21632.73 437.10 42716.21 47838.23 2024-06-08 05:37:46.000 160 21632.75 437.11 42716.18 88888.00 2024-06-08 05:37:47.000 160 21632.76 437.09 42716.16 88888.00 2024-06-08 05:37:48.000 160 21632.79 437.07 42716.18 88888.00 2024-06-08 05:37:49.000 160 21632.85 437.07 42716.21 88888.00 2024-06-08 05:37:50.000 160 21632.91 437.11 42716.24 47837.94 2024-06-08 05:37:51.000 160 21632.98 437.14 42716.26 88888.00 2024-06-08 05:37:52.000 160 21633.07 437.15 42716.28 88888.00 2024-06-08 05:37:53.000 160 21633.14 437.13 42716.31 88888.00 2024-06-08 05:37:54.000 160 21633.12 437.10 42716.34 88888.00 2024-06-08 05:37:55.000 160 21633.07 437.05 42716.33 47838.25 2024-06-08 05:37:56.000 160 21633.03 436.99 42716.28 88888.00 2024-06-08 05:37:57.000 160 21633.00 436.94 42716.23 88888.00 2024-06-08 05:37:58.000 160 21632.94 436.92 42716.18 88888.00 2024-06-08 05:37:59.000 160 21632.90 436.91 42716.15 88888.00 2024-06-08 05:38:00.000 160 21632.91 436.92 42716.17 47838.16 2024-06-08 05:38:01.000 160 21632.91 436.95 42716.19 88888.00 2024-06-08 05:38:02.000 160 21632.85 436.96 42716.17 88888.00 2024-06-08 05:38:03.000 160 21632.81 436.94 42716.15 88888.00 2024-06-08 05:38:04.000 160 21632.81 436.95 42716.16 88888.00 2024-06-08 05:38:05.000 160 21632.81 437.00 42716.18 47838.39 2024-06-08 05:38:06.000 160 21632.81 437.02 42716.16 88888.00 2024-06-08 05:38:07.000 160 21632.82 437.02 42716.13 88888.00 2024-06-08 05:38:08.000 160 21632.86 437.06 42716.11 88888.00 2024-06-08 05:38:09.000 160 21632.90 437.10 42716.10 88888.00 2024-06-08 05:38:10.000 160 21632.91 437.11 42716.10 47838.33 2024-06-08 05:38:11.000 160 21632.94 437.11 42716.12 88888.00 2024-06-08 05:38:12.000 160 21632.98 437.09 42716.16 88888.00 2024-06-08 05:38:13.000 160 21632.98 437.09 42716.19 88888.00 2024-06-08 05:38:14.000 160 21632.94 437.13 42716.23 88888.00 2024-06-08 05:38:15.000 160 21632.90 437.19 42716.23 47838.22 2024-06-08 05:38:16.000 160 21632.87 437.27 42716.21 88888.00 2024-06-08 05:38:17.000 160 21632.86 437.32 42716.18 88888.00 2024-06-08 05:38:18.000 160 21632.82 437.35 42716.18 88888.00 2024-06-08 05:38:19.000 160 21632.75 437.38 42716.18 88888.00 2024-06-08 05:38:20.000 160 21632.72 437.40 42716.20 47838.27 2024-06-08 05:38:21.000 160 21632.74 437.39 42716.20 88888.00 2024-06-08 05:38:22.000 160 21632.72 437.36 42716.18 88888.00 2024-06-08 05:38:23.000 160 21632.65 437.34 42716.21 88888.00 2024-06-08 05:38:24.000 160 21632.62 437.36 42716.29 88888.00 2024-06-08 05:38:25.000 160 21632.66 437.41 42716.36 99999.00 2024-06-08 05:38:26.000 160 21632.67 437.46 42716.39 99999.00 2024-06-08 05:38:27.000 160 21632.62 437.51 42716.37 99999.00 2024-06-08 05:38:28.000 160 21632.58 437.53 42716.35 99999.00 2024-06-08 05:38:29.000 160 21632.60 437.56 42716.36 99999.00 2024-06-08 05:38:30.000 160 21632.62 437.60 42716.38 47838.33 2024-06-08 05:38:31.000 160 21632.60 437.63 42716.41 88888.00 2024-06-08 05:38:32.000 160 21632.58 437.67 42716.44 88888.00 2024-06-08 05:38:33.000 160 21632.63 437.69 42716.45 88888.00 2024-06-08 05:38:34.000 160 21632.69 437.66 42716.43 88888.00 2024-06-08 05:38:35.000 160 21632.69 437.64 42716.41 47838.15 2024-06-08 05:38:36.000 160 21632.67 437.67 42716.43 88888.00 2024-06-08 05:38:37.000 160 21632.67 437.71 42716.48 88888.00 2024-06-08 05:38:38.000 160 21632.66 437.73 42716.50 88888.00 2024-06-08 05:38:39.000 160 21632.65 437.74 42716.50 88888.00 2024-06-08 05:38:40.000 160 21632.63 437.81 42716.54 47838.55 2024-06-08 05:38:41.000 160 21632.63 437.90 42716.60 88888.00 2024-06-08 05:38:42.000 160 21632.69 437.95 42716.65 88888.00 2024-06-08 05:38:43.000 160 21632.78 438.00 42716.69 88888.00 2024-06-08 05:38:44.000 160 21632.82 438.08 42716.69 88888.00 2024-06-08 05:38:45.000 160 21632.83 438.15 42716.62 47838.65 2024-06-08 05:38:46.000 160 21632.87 438.18 42716.55 88888.00 2024-06-08 05:38:47.000 160 21632.94 438.15 42716.56 88888.00 2024-06-08 05:38:48.000 160 21633.00 438.09 42716.59 88888.00 2024-06-08 05:38:49.000 160 21633.07 438.07 42716.59 88888.00 2024-06-08 05:38:50.000 160 21633.15 438.12 42716.58 47838.75 2024-06-08 05:38:51.000 160 21633.17 438.14 42716.60 88888.00 2024-06-08 05:38:52.000 160 21633.12 438.13 42716.64 88888.00 2024-06-08 05:38:53.000 160 21633.06 438.14 42716.68 88888.00 2024-06-08 05:38:54.000 160 21633.03 438.18 42716.68 88888.00 2024-06-08 05:38:55.000 160 21633.03 438.19 42716.66 47838.49 2024-06-08 05:38:56.000 160 21633.05 438.23 42716.64 88888.00 2024-06-08 05:38:57.000 160 21633.09 438.31 42716.63 88888.00 2024-06-08 05:38:58.000 160 21633.11 438.36 42716.63 88888.00 2024-06-08 05:38:59.000 160 21633.10 438.36 42716.62 88888.00 2024-06-08 05:39:00.000 160 21633.11 438.33 42716.61 47838.67 2024-06-08 05:39:01.000 160 21633.15 438.27 42716.60 88888.00 2024-06-08 05:39:02.000 160 21633.19 438.25 42716.60 88888.00 2024-06-08 05:39:03.000 160 21633.23 438.31 42716.60 88888.00 2024-06-08 05:39:04.000 160 21633.26 438.32 42716.59 88888.00 2024-06-08 05:39:05.000 160 21633.29 438.28 42716.58 47838.47 2024-06-08 05:39:06.000 160 21633.31 438.24 42716.60 88888.00 2024-06-08 05:39:07.000 160 21633.32 438.24 42716.62 88888.00 2024-06-08 05:39:08.000 160 21633.28 438.25 42716.64 88888.00 2024-06-08 05:39:09.000 160 21633.21 438.25 42716.61 88888.00 2024-06-08 05:39:10.000 160 21633.13 438.25 42716.59 47838.55 2024-06-08 05:39:11.000 160 21633.05 438.23 42716.57 88888.00 2024-06-08 05:39:12.000 160 21632.98 438.21 42716.54 88888.00 2024-06-08 05:39:13.000 160 21632.97 438.21 42716.50 88888.00 2024-06-08 05:39:14.000 160 21632.98 438.26 42716.52 88888.00 2024-06-08 05:39:15.000 160 21632.98 438.35 42716.56 47838.94 2024-06-08 05:39:16.000 160 21633.03 438.45 42716.55 88888.00 2024-06-08 05:39:17.000 160 21633.08 438.53 42716.52 88888.00 2024-06-08 05:39:18.000 160 21633.03 438.56 42716.53 88888.00 2024-06-08 05:39:19.000 160 21632.94 438.53 42716.57 88888.00 2024-06-08 05:39:20.000 160 21632.91 438.47 42716.59 47838.61 2024-06-08 05:39:21.000 160 21632.99 438.46 42716.59 88888.00 2024-06-08 05:39:22.000 160 21633.09 438.53 42716.64 88888.00 2024-06-08 05:39:23.000 160 21633.14 438.63 42716.71 88888.00 2024-06-08 05:39:24.000 160 21633.08 438.67 42716.72 88888.00 2024-06-08 05:39:25.000 160 21633.01 438.68 42716.72 47838.76 2024-06-08 05:39:26.000 160 21633.00 438.73 42716.75 88888.00 2024-06-08 05:39:27.000 160 21633.05 438.81 42716.78 88888.00 2024-06-08 05:39:28.000 160 21633.10 438.86 42716.78 88888.00 2024-06-08 05:39:29.000 160 21633.14 438.86 42716.75 88888.00 2024-06-08 05:39:30.000 160 21633.15 438.85 42716.73 47839.09 2024-06-08 05:39:31.000 160 21633.17 438.87 42716.75 88888.00 2024-06-08 05:39:32.000 160 21633.21 438.91 42716.78 88888.00 2024-06-08 05:39:33.000 160 21633.23 438.95 42716.80 88888.00 2024-06-08 05:39:34.000 160 21633.21 438.98 42716.82 88888.00 2024-06-08 05:39:35.000 160 21633.16 438.99 42716.83 47838.90 2024-06-08 05:39:36.000 160 21633.13 438.97 42716.80 88888.00 2024-06-08 05:39:37.000 160 21633.11 438.94 42716.77 88888.00 2024-06-08 05:39:38.000 160 21633.13 438.95 42716.79 88888.00 2024-06-08 05:39:39.000 160 21633.19 439.00 42716.85 88888.00 2024-06-08 05:39:40.000 160 21633.26 439.06 42716.88 47839.08 2024-06-08 05:39:41.000 160 21633.31 439.12 42716.90 88888.00 2024-06-08 05:39:42.000 160 21633.35 439.15 42716.94 88888.00 2024-06-08 05:39:43.000 160 21633.39 439.15 42716.94 88888.00 2024-06-08 05:39:44.000 160 21633.44 439.18 42716.90 88888.00 2024-06-08 05:39:45.000 160 21633.53 439.23 42716.88 47839.21 2024-06-08 05:39:46.000 160 21633.63 439.24 42716.90 88888.00 2024-06-08 05:39:47.000 160 21633.69 439.20 42716.91 88888.00 2024-06-08 05:39:48.000 160 21633.76 439.19 42716.89 88888.00 2024-06-08 05:39:49.000 160 21633.85 439.23 42716.87 88888.00 2024-06-08 05:39:50.000 160 21633.90 439.25 42716.85 47839.27 2024-06-08 05:39:51.000 160 21633.89 439.22 42716.82 88888.00 2024-06-08 05:39:52.000 160 21633.88 439.20 42716.80 88888.00 2024-06-08 05:39:53.000 160 21633.88 439.22 42716.84 88888.00 2024-06-08 05:39:54.000 160 21633.83 439.27 42716.89 88888.00 2024-06-08 05:39:55.000 160 21633.72 439.30 42716.91 47839.26 2024-06-08 05:39:56.000 160 21633.63 439.29 42716.89 88888.00 2024-06-08 05:39:57.000 160 21633.65 439.28 42716.84 88888.00 2024-06-08 05:39:58.000 160 21633.67 439.30 42716.80 88888.00 2024-06-08 05:39:59.000 160 21633.65 439.31 42716.78 88888.00 2024-06-08 05:40:00.000 160 21633.66 439.30 42716.79 99999.00 2024-06-08 05:40:01.000 160 21633.72 439.30 42716.77 99999.00 2024-06-08 05:40:02.000 160 21633.79 439.30 42716.70 99999.00 2024-06-08 05:40:03.000 160 21633.84 439.31 42716.62 99999.00 2024-06-08 05:40:04.000 160 21633.84 439.35 42716.61 99999.00 2024-06-08 05:40:05.000 160 21633.85 439.38 42716.65 47839.60 2024-06-08 05:40:06.000 160 21633.93 439.39 42716.70 88888.00 2024-06-08 05:40:07.000 160 21634.01 439.38 42716.73 88888.00 2024-06-08 05:40:08.000 160 21634.05 439.33 42716.72 88888.00 2024-06-08 05:40:09.000 160 21634.09 439.33 42716.71 88888.00 2024-06-08 05:40:10.000 160 21634.09 439.36 42716.70 47839.37 2024-06-08 05:40:11.000 160 21634.03 439.36 42716.67 88888.00 2024-06-08 05:40:12.000 160 21634.00 439.35 42716.69 88888.00 2024-06-08 05:40:13.000 160 21634.00 439.38 42716.75 88888.00 2024-06-08 05:40:14.000 160 21633.98 439.42 42716.78 88888.00 2024-06-08 05:40:15.000 160 21633.97 439.42 42716.76 47839.30 2024-06-08 05:40:16.000 160 21633.98 439.37 42716.76 88888.00 2024-06-08 05:40:17.000 160 21633.94 439.32 42716.74 88888.00 2024-06-08 05:40:18.000 160 21633.87 439.31 42716.71 88888.00 2024-06-08 05:40:19.000 160 21633.84 439.35 42716.68 88888.00 2024-06-08 05:40:20.000 160 21633.82 439.41 42716.67 47839.09 2024-06-08 05:40:21.000 160 21633.79 439.47 42716.68 88888.00 2024-06-08 05:40:22.000 160 21633.81 439.51 42716.73 88888.00 2024-06-08 05:40:23.000 160 21633.86 439.53 42716.75 88888.00 2024-06-08 05:40:24.000 160 21633.88 439.55 42716.71 88888.00 2024-06-08 05:40:25.000 160 21633.87 439.57 42716.69 47838.56 2024-06-08 05:40:26.000 160 21633.86 439.55 42716.73 88888.00 2024-06-08 05:40:27.000 160 21633.86 439.52 42716.79 88888.00 2024-06-08 05:40:28.000 160 21633.90 439.52 42716.81 88888.00 2024-06-08 05:40:29.000 160 21633.95 439.56 42716.80 88888.00 2024-06-08 05:40:30.000 160 21633.96 439.60 42716.81 47839.05 2024-06-08 05:40:31.000 160 21633.94 439.60 42716.82 88888.00 2024-06-08 05:40:32.000 160 21633.90 439.60 42716.83 88888.00 2024-06-08 05:40:33.000 160 21633.88 439.64 42716.81 88888.00 2024-06-08 05:40:34.000 160 21633.93 439.65 42716.77 88888.00 2024-06-08 05:40:35.000 160 21633.99 439.65 42716.76 47839.13 2024-06-08 05:40:36.000 160 21634.03 439.67 42716.74 88888.00 2024-06-08 05:40:37.000 160 21634.03 439.72 42716.73 88888.00 2024-06-08 05:40:38.000 160 21634.01 439.73 42716.72 88888.00 2024-06-08 05:40:39.000 160 21633.96 439.72 42716.71 88888.00 2024-06-08 05:40:40.000 160 21633.93 439.75 42716.72 47839.40 2024-06-08 05:40:41.000 160 21633.97 439.77 42716.74 88888.00 2024-06-08 05:40:42.000 160 21634.04 439.75 42716.75 88888.00 2024-06-08 05:40:43.000 160 21634.06 439.72 42716.74 88888.00 2024-06-08 05:40:44.000 160 21634.04 439.72 42716.75 88888.00 2024-06-08 05:40:45.000 160 21634.07 439.69 42716.77 99999.00 2024-06-08 05:40:46.000 160 21634.11 439.61 42716.71 99999.00 2024-06-08 05:40:47.000 160 21634.10 439.57 42716.65 99999.00 2024-06-08 05:40:48.000 160 21634.09 439.62 42716.66 99999.00 2024-06-08 05:40:49.000 160 21634.10 439.69 42716.70 99999.00 2024-06-08 05:40:50.000 160 21634.08 439.73 42716.70 47839.58 2024-06-08 05:40:51.000 160 21634.05 439.73 42716.70 88888.00 2024-06-08 05:40:52.000 160 21634.06 439.70 42716.72 88888.00 2024-06-08 05:40:53.000 160 21634.09 439.67 42716.70 88888.00 2024-06-08 05:40:54.000 160 21634.11 439.67 42716.66 88888.00 2024-06-08 05:40:55.000 160 21634.11 439.67 42716.65 47839.19 2024-06-08 05:40:56.000 160 21634.12 439.68 42716.66 88888.00 2024-06-08 05:40:57.000 160 21634.16 439.68 42716.65 88888.00 2024-06-08 05:40:58.000 160 21634.25 439.62 42716.61 88888.00 2024-06-08 05:40:59.000 160 21634.34 439.56 42716.57 88888.00 2024-06-08 05:41:00.000 160 21634.36 439.52 42716.57 47839.16 2024-06-08 05:41:01.000 160 21634.31 439.51 42716.60 88888.00 2024-06-08 05:41:02.000 160 21634.24 439.48 42716.63 88888.00 2024-06-08 05:41:03.000 160 21634.17 439.44 42716.64 88888.00 2024-06-08 05:41:04.000 160 21634.07 439.47 42716.63 88888.00 2024-06-08 05:41:05.000 160 21633.97 439.53 42716.62 47839.50 2024-06-08 05:41:06.000 160 21633.85 439.55 42716.64 88888.00 2024-06-08 05:41:07.000 160 21633.74 439.55 42716.66 88888.00 2024-06-08 05:41:08.000 160 21633.69 439.61 42716.68 88888.00 2024-06-08 05:41:09.000 160 21633.69 439.71 42716.68 88888.00 2024-06-08 05:41:10.000 160 21633.70 439.71 42716.66 47839.52 2024-06-08 05:41:11.000 160 21633.72 439.65 42716.59 88888.00 2024-06-08 05:41:12.000 160 21633.78 439.61 42716.53 88888.00 2024-06-08 05:41:13.000 160 21633.90 439.60 42716.50 88888.00 2024-06-08 05:41:14.000 160 21634.00 439.57 42716.49 88888.00 2024-06-08 05:41:15.000 160 21634.05 439.53 42716.49 47838.93 2024-06-08 05:41:16.000 160 21634.07 439.51 42716.48 88888.00 2024-06-08 05:41:17.000 160 21634.06 439.55 42716.50 88888.00 2024-06-08 05:41:18.000 160 21634.04 439.60 42716.55 88888.00 2024-06-08 05:41:19.000 160 21634.01 439.62 42716.57 88888.00 2024-06-08 05:41:20.000 160 21633.93 439.63 42716.54 47839.17 2024-06-08 05:41:21.000 160 21633.88 439.68 42716.55 88888.00 2024-06-08 05:41:22.000 160 21633.85 439.76 42716.62 88888.00 2024-06-08 05:41:23.000 160 21633.87 439.83 42716.65 88888.00 2024-06-08 05:41:24.000 160 21633.90 439.83 42716.63 88888.00 2024-06-08 05:41:25.000 160 21633.89 439.79 42716.60 47839.33 2024-06-08 05:41:26.000 160 21633.87 439.74 42716.60 88888.00 2024-06-08 05:41:27.000 160 21633.91 439.70 42716.57 88888.00 2024-06-08 05:41:28.000 160 21633.94 439.68 42716.54 88888.00 2024-06-08 05:41:29.000 160 21633.97 439.68 42716.53 88888.00 2024-06-08 05:41:30.000 160 21634.03 439.68 42716.55 99999.00 2024-06-08 05:41:31.000 160 21634.10 439.66 42716.55 99999.00 2024-06-08 05:41:32.000 160 21634.13 439.64 42716.53 99999.00 2024-06-08 05:41:33.000 160 21634.16 439.64 42716.53 99999.00 2024-06-08 05:41:34.000 160 21634.22 439.64 42716.55 99999.00 2024-06-08 05:41:35.000 160 21634.23 439.64 42716.60 47839.02 2024-06-08 05:41:36.000 160 21634.19 439.63 42716.61 88888.00 2024-06-08 05:41:37.000 160 21634.13 439.63 42716.56 88888.00 2024-06-08 05:41:38.000 160 21634.09 439.63 42716.52 88888.00 2024-06-08 05:41:39.000 160 21634.04 439.63 42716.51 88888.00 2024-06-08 05:41:40.000 160 21634.00 439.63 42716.54 47839.43 2024-06-08 05:41:41.000 160 21633.97 439.62 42716.57 88888.00 2024-06-08 05:41:42.000 160 21633.96 439.60 42716.57 88888.00 2024-06-08 05:41:43.000 160 21633.97 439.58 42716.57 88888.00 2024-06-08 05:41:44.000 160 21633.96 439.53 42716.54 88888.00 2024-06-08 05:41:45.000 160 21633.92 439.46 42716.50 47839.14 2024-06-08 05:41:46.000 160 21633.86 439.41 42716.48 88888.00 2024-06-08 05:41:47.000 160 21633.82 439.38 42716.47 88888.00 2024-06-08 05:41:48.000 160 21633.82 439.39 42716.49 88888.00 2024-06-08 05:41:49.000 160 21633.84 439.41 42716.52 88888.00 2024-06-08 05:41:50.000 160 21633.88 439.43 42716.52 47839.20 2024-06-08 05:41:51.000 160 21633.94 439.45 42716.50 88888.00 2024-06-08 05:41:52.000 160 21633.99 439.45 42716.48 88888.00 2024-06-08 05:41:53.000 160 21633.97 439.44 42716.45 88888.00 2024-06-08 05:41:54.000 160 21633.93 439.45 42716.43 88888.00 2024-06-08 05:41:55.000 160 21633.93 439.47 42716.44 47838.95 2024-06-08 05:41:56.000 160 21633.97 439.48 42716.47 88888.00 2024-06-08 05:41:57.000 160 21633.99 439.46 42716.46 88888.00 2024-06-08 05:41:58.000 160 21633.97 439.43 42716.44 88888.00 2024-06-08 05:41:59.000 160 21633.96 439.44 42716.42 88888.00 2024-06-08 05:42:00.000 160 21634.00 439.48 42716.41 47839.12 2024-06-08 05:42:01.000 160 21634.02 439.53 42716.40 88888.00 2024-06-08 05:42:02.000 160 21634.00 439.54 42716.43 88888.00 2024-06-08 05:42:03.000 160 21634.00 439.56 42716.45 88888.00 2024-06-08 05:42:04.000 160 21634.00 439.58 42716.44 88888.00 2024-06-08 05:42:05.000 160 21634.02 439.61 42716.48 47839.07 2024-06-08 05:42:06.000 160 21634.04 439.60 42716.52 88888.00 2024-06-08 05:42:07.000 160 21634.04 439.55 42716.51 88888.00 2024-06-08 05:42:08.000 160 21634.04 439.54 42716.47 88888.00 2024-06-08 05:42:09.000 160 21634.06 439.57 42716.44 88888.00 2024-06-08 05:42:10.000 160 21634.03 439.58 42716.41 47838.83 2024-06-08 05:42:11.000 160 21634.01 439.56 42716.41 88888.00 2024-06-08 05:42:12.000 160 21634.01 439.54 42716.43 88888.00 2024-06-08 05:42:13.000 160 21633.95 439.54 42716.44 88888.00 2024-06-08 05:42:14.000 160 21633.85 439.54 42716.44 88888.00 2024-06-08 05:42:15.000 160 21633.81 439.54 42716.45 47839.20 2024-06-08 05:42:16.000 160 21633.81 439.56 42716.47 88888.00 2024-06-08 05:42:17.000 160 21633.85 439.56 42716.48 88888.00 2024-06-08 05:42:18.000 160 21633.89 439.54 42716.48 88888.00 2024-06-08 05:42:19.000 160 21633.90 439.54 42716.48 88888.00 2024-06-08 05:42:20.000 160 21633.89 439.57 42716.48 47839.67 2024-06-08 05:42:21.000 160 21633.91 439.60 42716.44 88888.00 2024-06-08 05:42:22.000 160 21633.93 439.61 42716.39 88888.00 2024-06-08 05:42:23.000 160 21633.91 439.65 42716.41 88888.00 2024-06-08 05:42:24.000 160 21633.89 439.72 42716.48 88888.00 2024-06-08 05:42:25.000 160 21633.90 439.77 42716.50 47839.20 2024-06-08 05:42:26.000 160 21633.91 439.78 42716.47 88888.00 2024-06-08 05:42:27.000 160 21633.92 439.77 42716.44 88888.00 2024-06-08 05:42:28.000 160 21633.95 439.76 42716.44 88888.00 2024-06-08 05:42:29.000 160 21633.98 439.77 42716.46 88888.00 2024-06-08 05:42:30.000 160 21633.98 439.82 42716.47 47839.17 2024-06-08 05:42:31.000 160 21633.97 439.87 42716.50 88888.00 2024-06-08 05:42:32.000 160 21633.97 439.88 42716.52 88888.00 2024-06-08 05:42:33.000 160 21633.98 439.90 42716.52 88888.00 2024-06-08 05:42:34.000 160 21634.02 439.94 42716.53 88888.00 2024-06-08 05:42:35.000 160 21634.08 439.94 42716.54 47839.05 2024-06-08 05:42:36.000 160 21634.09 439.92 42716.55 88888.00 2024-06-08 05:42:37.000 160 21634.05 439.93 42716.53 88888.00 2024-06-08 05:42:38.000 160 21634.04 439.95 42716.51 88888.00 2024-06-08 05:42:39.000 160 21634.06 439.96 42716.54 88888.00 2024-06-08 05:42:40.000 160 21634.05 439.95 42716.59 47839.01 2024-06-08 05:42:41.000 160 21634.04 439.95 42716.64 88888.00 2024-06-08 05:42:42.000 160 21634.06 439.98 42716.66 88888.00 2024-06-08 05:42:43.000 160 21634.03 440.00 42716.65 88888.00 2024-06-08 05:42:44.000 160 21633.98 440.01 42716.62 88888.00 2024-06-08 05:42:45.000 160 21633.97 440.01 42716.62 47839.40 2024-06-08 05:42:46.000 160 21634.00 440.02 42716.64 88888.00 2024-06-08 05:42:47.000 160 21634.06 440.01 42716.66 88888.00 2024-06-08 05:42:48.000 160 21634.10 440.00 42716.68 88888.00 2024-06-08 05:42:49.000 160 21634.13 440.03 42716.70 88888.00 2024-06-08 05:42:50.000 160 21634.18 440.06 42716.76 47839.39 2024-06-08 05:42:51.000 160 21634.21 440.04 42716.83 88888.00 2024-06-08 05:42:52.000 160 21634.17 440.01 42716.86 88888.00 2024-06-08 05:42:53.000 160 21634.12 440.06 42716.86 88888.00 2024-06-08 05:42:54.000 160 21634.14 440.13 42716.85 88888.00 2024-06-08 05:42:55.000 160 21634.19 440.16 42716.85 47839.02 2024-06-08 05:42:56.000 160 21634.23 440.16 42716.85 88888.00 2024-06-08 05:42:57.000 160 21634.21 440.18 42716.84 88888.00 2024-06-08 05:42:58.000 160 21634.19 440.19 42716.80 88888.00 2024-06-08 05:42:59.000 160 21634.19 440.18 42716.72 88888.00 2024-06-08 05:43:00.000 160 21634.18 440.15 42716.69 47839.47 2024-06-08 05:43:01.000 160 21634.18 440.16 42716.72 88888.00 2024-06-08 05:43:02.000 160 21634.21 440.23 42716.76 88888.00 2024-06-08 05:43:03.000 160 21634.21 440.30 42716.76 88888.00 2024-06-08 05:43:04.000 160 21634.21 440.30 42716.72 88888.00 2024-06-08 05:43:05.000 160 21634.23 440.25 42716.70 47840.15 2024-06-08 05:43:06.000 160 21634.21 440.22 42716.71 88888.00 2024-06-08 05:43:07.000 160 21634.20 440.22 42716.74 88888.00 2024-06-08 05:43:08.000 160 21634.21 440.24 42716.74 88888.00 2024-06-08 05:43:09.000 160 21634.20 440.29 42716.72 88888.00 2024-06-08 05:43:10.000 160 21634.18 440.34 42716.71 47839.58 2024-06-08 05:43:11.000 160 21634.18 440.37 42716.72 88888.00 2024-06-08 05:43:12.000 160 21634.21 440.37 42716.75 88888.00 2024-06-08 05:43:13.000 160 21634.23 440.39 42716.76 88888.00 2024-06-08 05:43:14.000 160 21634.25 440.40 42716.75 88888.00 2024-06-08 05:43:15.000 160 21634.27 440.41 42716.75 47839.52 2024-06-08 05:43:16.000 160 21634.31 440.43 42716.76 88888.00 2024-06-08 05:43:17.000 160 21634.37 440.48 42716.81 88888.00 2024-06-08 05:43:18.000 160 21634.41 440.52 42716.86 88888.00 2024-06-08 05:43:19.000 160 21634.39 440.54 42716.85 88888.00 2024-06-08 05:43:20.000 160 21634.36 440.54 42716.84 47839.67 2024-06-08 05:43:21.000 160 21634.37 440.54 42716.84 88888.00 2024-06-08 05:43:22.000 160 21634.42 440.57 42716.83 88888.00 2024-06-08 05:43:23.000 160 21634.46 440.60 42716.83 88888.00 2024-06-08 05:43:24.000 160 21634.48 440.63 42716.89 88888.00 2024-06-08 05:43:25.000 160 21634.47 440.64 42716.93 47839.75 2024-06-08 05:43:26.000 160 21634.44 440.64 42716.91 88888.00 2024-06-08 05:43:27.000 160 21634.43 440.64 42716.88 88888.00 2024-06-08 05:43:28.000 160 21634.47 440.66 42716.93 88888.00 2024-06-08 05:43:29.000 160 21634.50 440.69 42717.01 88888.00 2024-06-08 05:43:30.000 160 21634.50 440.71 42717.01 47839.93 2024-06-08 05:43:31.000 160 21634.52 440.71 42716.96 88888.00 2024-06-08 05:43:32.000 160 21634.57 440.72 42716.95 88888.00 2024-06-08 05:43:33.000 160 21634.59 440.76 42717.00 88888.00 2024-06-08 05:43:34.000 160 21634.63 440.79 42717.04 88888.00 2024-06-08 05:43:35.000 160 21634.68 440.78 42717.02 47839.85 2024-06-08 05:43:36.000 160 21634.74 440.76 42716.99 88888.00 2024-06-08 05:43:37.000 160 21634.77 440.77 42716.97 88888.00 2024-06-08 05:43:38.000 160 21634.74 440.81 42716.98 88888.00 2024-06-08 05:43:39.000 160 21634.72 440.84 42717.02 88888.00 2024-06-08 05:43:40.000 160 21634.72 440.85 42717.03 47839.80 2024-06-08 05:43:41.000 160 21634.71 440.83 42717.01 88888.00 2024-06-08 05:43:42.000 160 21634.68 440.82 42716.99 88888.00 2024-06-08 05:43:43.000 160 21634.65 440.87 42716.99 88888.00 2024-06-08 05:43:44.000 160 21634.63 440.92 42717.00 88888.00 2024-06-08 05:43:45.000 160 21634.62 440.94 42717.00 47839.78 2024-06-08 05:43:46.000 160 21634.65 440.97 42717.00 88888.00 2024-06-08 05:43:47.000 160 21634.70 441.02 42716.99 88888.00 2024-06-08 05:43:48.000 160 21634.75 441.04 42716.98 88888.00 2024-06-08 05:43:49.000 160 21634.72 441.01 42716.97 88888.00 2024-06-08 05:43:50.000 160 21634.67 440.98 42716.98 99999.00 2024-06-08 05:43:51.000 160 21634.68 440.99 42717.01 99999.00 2024-06-08 05:43:52.000 160 21634.72 440.99 42717.01 99999.00 2024-06-08 05:43:53.000 160 21634.75 440.97 42717.00 99999.00 2024-06-08 05:43:54.000 160 21634.72 440.97 42717.00 99999.00 2024-06-08 05:43:55.000 160 21634.68 440.99 42717.00 47839.43 2024-06-08 05:43:56.000 160 21634.69 441.03 42717.01 88888.00 2024-06-08 05:43:57.000 160 21634.71 441.06 42717.04 88888.00 2024-06-08 05:43:58.000 160 21634.69 441.07 42717.06 88888.00 2024-06-08 05:43:59.000 160 21634.67 441.07 42717.06 88888.00 2024-06-08 05:44:00.000 160 21634.66 441.13 42717.04 47839.69 2024-06-08 05:44:01.000 160 21634.68 441.20 42717.05 88888.00 2024-06-08 05:44:02.000 160 21634.72 441.25 42717.07 88888.00 2024-06-08 05:44:03.000 160 21634.74 441.28 42717.07 88888.00 2024-06-08 05:44:04.000 160 21634.76 441.31 42717.08 88888.00 2024-06-08 05:44:05.000 160 21634.82 441.32 42717.11 47839.71 2024-06-08 05:44:06.000 160 21634.88 441.30 42717.14 88888.00 2024-06-08 05:44:07.000 160 21634.90 441.29 42717.12 88888.00 2024-06-08 05:44:08.000 160 21634.92 441.32 42717.09 88888.00 2024-06-08 05:44:09.000 160 21634.96 441.35 42717.07 88888.00 2024-06-08 05:44:10.000 160 21634.97 441.35 42717.09 47839.82 2024-06-08 05:44:11.000 160 21634.97 441.35 42717.10 88888.00 2024-06-08 05:44:12.000 160 21634.99 441.37 42717.11 88888.00 2024-06-08 05:44:13.000 160 21635.07 441.45 42717.09 88888.00 2024-06-08 05:44:14.000 160 21635.14 441.48 42717.06 88888.00 2024-06-08 05:44:15.000 160 21635.13 441.41 42717.08 47839.98 2024-06-08 05:44:16.000 160 21635.07 441.35 42717.09 88888.00 2024-06-08 05:44:17.000 160 21635.03 441.36 42717.04 88888.00 2024-06-08 05:44:18.000 160 21634.99 441.39 42716.99 88888.00 2024-06-08 05:44:19.000 160 21634.94 441.44 42716.99 88888.00 2024-06-08 05:44:20.000 160 21634.95 441.45 42716.99 47839.64 2024-06-08 05:44:21.000 160 21634.96 441.41 42716.97 88888.00 2024-06-08 05:44:22.000 160 21634.93 441.35 42716.98 88888.00 2024-06-08 05:44:23.000 160 21634.87 441.35 42716.99 88888.00 2024-06-08 05:44:24.000 160 21634.84 441.41 42716.98 88888.00 2024-06-08 05:44:25.000 160 21634.81 441.46 42716.96 47839.53 2024-06-08 05:44:26.000 160 21634.75 441.46 42716.93 88888.00 2024-06-08 05:44:27.000 160 21634.72 441.42 42716.90 88888.00 2024-06-08 05:44:28.000 160 21634.72 441.39 42716.89 88888.00 2024-06-08 05:44:29.000 160 21634.78 441.44 42716.91 88888.00 2024-06-08 05:44:30.000 160 21634.87 441.49 42716.91 47839.64 2024-06-08 05:44:31.000 160 21634.90 441.49 42716.89 88888.00 2024-06-08 05:44:32.000 160 21634.85 441.48 42716.88 88888.00 2024-06-08 05:44:33.000 160 21634.81 441.49 42716.89 88888.00 2024-06-08 05:44:34.000 160 21634.83 441.51 42716.90 88888.00 2024-06-08 05:44:35.000 160 21634.90 441.53 42716.88 47839.84 2024-06-08 05:44:36.000 160 21634.93 441.51 42716.87 88888.00 2024-06-08 05:44:37.000 160 21634.92 441.48 42716.87 88888.00 2024-06-08 05:44:38.000 160 21634.94 441.48 42716.89 88888.00 2024-06-08 05:44:39.000 160 21635.01 441.48 42716.92 88888.00 2024-06-08 05:44:40.000 160 21635.04 441.49 42716.94 47840.09 2024-06-08 05:44:41.000 160 21635.03 441.49 42716.94 88888.00 2024-06-08 05:44:42.000 160 21635.05 441.47 42716.90 88888.00 2024-06-08 05:44:43.000 160 21635.08 441.44 42716.87 88888.00 2024-06-08 05:44:44.000 160 21635.04 441.41 42716.85 88888.00 2024-06-08 05:44:45.000 160 21634.96 441.40 42716.85 47840.11 2024-06-08 05:44:46.000 160 21634.91 441.43 42716.89 88888.00 2024-06-08 05:44:47.000 160 21634.90 441.48 42716.95 88888.00 2024-06-08 05:44:48.000 160 21634.86 441.48 42716.96 88888.00 2024-06-08 05:44:49.000 160 21634.84 441.45 42716.95 88888.00 2024-06-08 05:44:50.000 160 21634.86 441.44 42716.94 47840.12 2024-06-08 05:44:51.000 160 21634.92 441.46 42716.96 88888.00 2024-06-08 05:44:52.000 160 21634.94 441.48 42716.98 88888.00 2024-06-08 05:44:53.000 160 21634.98 441.45 42716.99 88888.00 2024-06-08 05:44:54.000 160 21635.07 441.41 42716.97 88888.00 2024-06-08 05:44:55.000 160 21635.12 441.40 42716.94 47839.89 2024-06-08 05:44:56.000 160 21635.12 441.42 42716.94 88888.00 2024-06-08 05:44:57.000 160 21635.10 441.44 42716.97 88888.00 2024-06-08 05:44:58.000 160 21635.12 441.45 42717.00 88888.00 2024-06-08 05:44:59.000 160 21635.15 441.45 42717.04 88888.00 2024-06-08 05:45:00.000 160 21635.14 441.44 42717.04 47840.12 2024-06-08 05:45:01.000 160 21635.11 441.41 42716.98 88888.00 2024-06-08 05:45:02.000 160 21635.14 441.35 42716.90 88888.00 2024-06-08 05:45:03.000 160 21635.21 441.31 42716.87 88888.00 2024-06-08 05:45:04.000 160 21635.25 441.32 42716.89 88888.00 2024-06-08 05:45:05.000 160 21635.26 441.33 42716.91 47840.35 2024-06-08 05:45:06.000 160 21635.27 441.32 42716.89 88888.00 2024-06-08 05:45:07.000 160 21635.27 441.33 42716.87 88888.00 2024-06-08 05:45:08.000 160 21635.27 441.36 42716.88 88888.00 2024-06-08 05:45:09.000 160 21635.27 441.38 42716.89 88888.00 2024-06-08 05:45:10.000 160 21635.30 441.38 42716.85 47839.89 2024-06-08 05:45:11.000 160 21635.35 441.37 42716.81 88888.00 2024-06-08 05:45:12.000 160 21635.37 441.37 42716.83 88888.00 2024-06-08 05:45:13.000 160 21635.39 441.35 42716.85 88888.00 2024-06-08 05:45:14.000 160 21635.43 441.33 42716.82 88888.00 2024-06-08 05:45:15.000 160 21635.46 441.33 42716.78 47839.61 2024-06-08 05:45:16.000 160 21635.50 441.32 42716.78 88888.00 2024-06-08 05:45:17.000 160 21635.53 441.32 42716.80 88888.00 2024-06-08 05:45:18.000 160 21635.52 441.34 42716.81 88888.00 2024-06-08 05:45:19.000 160 21635.49 441.38 42716.81 88888.00 2024-06-08 05:45:20.000 160 21635.49 441.41 42716.80 47839.87 2024-06-08 05:45:21.000 160 21635.50 441.41 42716.79 88888.00 2024-06-08 05:45:22.000 160 21635.50 441.36 42716.78 88888.00 2024-06-08 05:45:23.000 160 21635.54 441.32 42716.76 88888.00 2024-06-08 05:45:24.000 160 21635.57 441.30 42716.73 88888.00 2024-06-08 05:45:25.000 160 21635.55 441.30 42716.73 47839.76 2024-06-08 05:45:26.000 160 21635.56 441.32 42716.72 88888.00 2024-06-08 05:45:27.000 160 21635.65 441.32 42716.71 88888.00 2024-06-08 05:45:28.000 160 21635.74 441.31 42716.69 88888.00 2024-06-08 05:45:29.000 160 21635.78 441.29 42716.69 88888.00 2024-06-08 05:45:30.000 160 21635.81 441.28 42716.71 47839.88 2024-06-08 05:45:31.000 160 21635.85 441.28 42716.69 88888.00 2024-06-08 05:45:32.000 160 21635.87 441.31 42716.62 88888.00 2024-06-08 05:45:33.000 160 21635.86 441.33 42716.60 88888.00 2024-06-08 05:45:34.000 160 21635.88 441.32 42716.62 88888.00 2024-06-08 05:45:35.000 160 21635.92 441.32 42716.65 47839.68 2024-06-08 05:45:36.000 160 21635.90 441.33 42716.63 88888.00 2024-06-08 05:45:37.000 160 21635.86 441.30 42716.57 88888.00 2024-06-08 05:45:38.000 160 21635.83 441.27 42716.53 88888.00 2024-06-08 05:45:39.000 160 21635.82 441.28 42716.58 88888.00 2024-06-08 05:45:40.000 160 21635.80 441.31 42716.62 47839.64 2024-06-08 05:45:41.000 160 21635.77 441.35 42716.59 88888.00 2024-06-08 05:45:42.000 160 21635.77 441.38 42716.52 88888.00 2024-06-08 05:45:43.000 160 21635.83 441.38 42716.48 88888.00 2024-06-08 05:45:44.000 160 21635.90 441.35 42716.48 88888.00 2024-06-08 05:45:45.000 160 21635.89 441.33 42716.49 47839.78 2024-06-08 05:45:46.000 160 21635.84 441.32 42716.48 88888.00 2024-06-08 05:45:47.000 160 21635.82 441.30 42716.48 88888.00 2024-06-08 05:45:48.000 160 21635.82 441.27 42716.50 88888.00 2024-06-08 05:45:49.000 160 21635.84 441.27 42716.52 88888.00 2024-06-08 05:45:50.000 160 21635.88 441.27 42716.51 47839.37 2024-06-08 05:45:51.000 160 21635.90 441.23 42716.47 88888.00 2024-06-08 05:45:52.000 160 21635.92 441.21 42716.43 88888.00 2024-06-08 05:45:53.000 160 21635.94 441.21 42716.44 88888.00 2024-06-08 05:45:54.000 160 21635.93 441.19 42716.44 88888.00 2024-06-08 05:45:55.000 160 21635.89 441.16 42716.41 47839.80 2024-06-08 05:45:56.000 160 21635.87 441.17 42716.40 88888.00 2024-06-08 05:45:57.000 160 21635.83 441.20 42716.38 88888.00 2024-06-08 05:45:58.000 160 21635.81 441.21 42716.34 88888.00 2024-06-08 05:45:59.000 160 21635.81 441.21 42716.35 88888.00 2024-06-08 05:46:00.000 160 21635.84 441.24 42716.38 47839.81 2024-06-08 05:46:01.000 160 21635.88 441.24 42716.39 88888.00 2024-06-08 05:46:02.000 160 21635.89 441.23 42716.39 88888.00 2024-06-08 05:46:03.000 160 21635.84 441.24 42716.39 88888.00 2024-06-08 05:46:04.000 160 21635.79 441.26 42716.41 88888.00 2024-06-08 05:46:05.000 160 21635.77 441.26 42716.40 47839.63 2024-06-08 05:46:06.000 160 21635.74 441.24 42716.36 88888.00 2024-06-08 05:46:07.000 160 21635.72 441.25 42716.32 88888.00 2024-06-08 05:46:08.000 160 21635.72 441.30 42716.31 88888.00 2024-06-08 05:46:09.000 160 21635.76 441.33 42716.33 88888.00 2024-06-08 05:46:10.000 160 21635.81 441.33 42716.35 47839.87 2024-06-08 05:46:11.000 160 21635.83 441.32 42716.34 88888.00 2024-06-08 05:46:12.000 160 21635.86 441.31 42716.33 88888.00 2024-06-08 05:46:13.000 160 21635.93 441.29 42716.36 88888.00 2024-06-08 05:46:14.000 160 21635.97 441.25 42716.38 88888.00 2024-06-08 05:46:15.000 160 21635.97 441.25 42716.38 47840.21 2024-06-08 05:46:16.000 160 21635.96 441.28 42716.40 88888.00 2024-06-08 05:46:17.000 160 21635.95 441.28 42716.43 88888.00 2024-06-08 05:46:18.000 160 21635.98 441.24 42716.41 88888.00 2024-06-08 05:46:19.000 160 21636.02 441.24 42716.39 88888.00 2024-06-08 05:46:20.000 160 21636.02 441.27 42716.43 47839.99 2024-06-08 05:46:21.000 160 21635.98 441.29 42716.48 88888.00 2024-06-08 05:46:22.000 160 21635.97 441.29 42716.51 88888.00 2024-06-08 05:46:23.000 160 21635.92 441.32 42716.49 88888.00 2024-06-08 05:46:24.000 160 21635.84 441.35 42716.44 88888.00 2024-06-08 05:46:25.000 160 21635.80 441.36 42716.41 47839.74 2024-06-08 05:46:26.000 160 21635.80 441.36 42716.41 88888.00 2024-06-08 05:46:27.000 160 21635.77 441.34 42716.44 88888.00 2024-06-08 05:46:28.000 160 21635.74 441.34 42716.45 88888.00 2024-06-08 05:46:29.000 160 21635.78 441.36 42716.41 88888.00 2024-06-08 05:46:30.000 160 21635.87 441.34 42716.36 47839.81 2024-06-08 05:46:31.000 160 21635.97 441.29 42716.33 88888.00 2024-06-08 05:46:32.000 160 21635.99 441.26 42716.34 88888.00 2024-06-08 05:46:33.000 160 21635.98 441.26 42716.34 88888.00 2024-06-08 05:46:34.000 160 21635.96 441.26 42716.32 88888.00 2024-06-08 05:46:35.000 160 21635.96 441.28 42716.31 47839.61 2024-06-08 05:46:36.000 160 21635.96 441.24 42716.32 88888.00 2024-06-08 05:46:37.000 160 21635.97 441.15 42716.35 88888.00 2024-06-08 05:46:38.000 160 21635.95 441.10 42716.35 88888.00 2024-06-08 05:46:39.000 160 21635.94 441.12 42716.33 88888.00 2024-06-08 05:46:40.000 160 21635.94 441.13 42716.31 47839.70 2024-06-08 05:46:41.000 160 21635.93 441.13 42716.28 88888.00 2024-06-08 05:46:42.000 160 21635.95 441.15 42716.26 88888.00 2024-06-08 05:46:43.000 160 21635.98 441.17 42716.27 88888.00 2024-06-08 05:46:44.000 160 21635.96 441.13 42716.27 88888.00 2024-06-08 05:46:45.000 160 21635.94 441.07 42716.24 47839.79 2024-06-08 05:46:46.000 160 21635.98 441.04 42716.21 88888.00 2024-06-08 05:46:47.000 160 21636.09 441.04 42716.19 88888.00 2024-06-08 05:46:48.000 160 21636.15 441.04 42716.17 88888.00 2024-06-08 05:46:49.000 160 21636.13 441.03 42716.14 88888.00 2024-06-08 05:46:50.000 160 21636.11 441.02 42716.15 47839.38 2024-06-08 05:46:51.000 160 21636.11 440.99 42716.19 88888.00 2024-06-08 05:46:52.000 160 21636.12 440.95 42716.23 88888.00 2024-06-08 05:46:53.000 160 21636.13 440.96 42716.24 88888.00 2024-06-08 05:46:54.000 160 21636.13 441.00 42716.22 88888.00 2024-06-08 05:46:55.000 160 21636.14 441.01 42716.19 47839.84 2024-06-08 05:46:56.000 160 21636.15 440.99 42716.22 88888.00 2024-06-08 05:46:57.000 160 21636.15 440.98 42716.22 88888.00 2024-06-08 05:46:58.000 160 21636.13 440.96 42716.15 88888.00 2024-06-08 05:46:59.000 160 21636.10 440.96 42716.11 88888.00 2024-06-08 05:47:00.000 160 21636.10 440.99 42716.14 47839.59 2024-06-08 05:47:01.000 160 21636.12 441.01 42716.16 88888.00 2024-06-08 05:47:02.000 160 21636.14 440.98 42716.16 88888.00 2024-06-08 05:47:03.000 160 21636.14 440.94 42716.13 88888.00 2024-06-08 05:47:04.000 160 21636.08 440.94 42716.10 88888.00 2024-06-08 05:47:05.000 160 21636.03 440.93 42716.06 47839.29 2024-06-08 05:47:06.000 160 21636.04 440.92 42716.04 88888.00 2024-06-08 05:47:07.000 160 21636.09 440.91 42716.02 88888.00 2024-06-08 05:47:08.000 160 21636.10 440.86 42716.07 88888.00 2024-06-08 05:47:09.000 160 21636.09 440.84 42716.14 88888.00 2024-06-08 05:47:10.000 160 21636.09 440.83 42716.16 47839.39 2024-06-08 05:47:11.000 160 21636.10 440.80 42716.13 88888.00 2024-06-08 05:47:12.000 160 21636.11 440.77 42716.12 88888.00 2024-06-08 05:47:13.000 160 21636.14 440.79 42716.13 88888.00 2024-06-08 05:47:14.000 160 21636.16 440.79 42716.12 88888.00 2024-06-08 05:47:15.000 160 21636.16 440.77 42716.11 47839.40 2024-06-08 05:47:16.000 160 21636.14 440.76 42716.10 88888.00 2024-06-08 05:47:17.000 160 21636.09 440.76 42716.05 88888.00 2024-06-08 05:47:18.000 160 21636.08 440.74 42716.01 88888.00 2024-06-08 05:47:19.000 160 21636.10 440.74 42716.01 88888.00 2024-06-08 05:47:20.000 160 21636.13 440.78 42716.04 47840.26 2024-06-08 05:47:21.000 160 21636.12 440.85 42716.07 88888.00 2024-06-08 05:47:22.000 160 21636.11 440.87 42716.07 88888.00 2024-06-08 05:47:23.000 160 21636.10 440.83 42716.04 88888.00 2024-06-08 05:47:24.000 160 21636.06 440.78 42716.04 88888.00 2024-06-08 05:47:25.000 160 21636.03 440.77 42716.06 47839.23 2024-06-08 05:47:26.000 160 21636.04 440.81 42716.06 88888.00 2024-06-08 05:47:27.000 160 21636.07 440.81 42716.06 88888.00 2024-06-08 05:47:28.000 160 21636.08 440.75 42716.07 88888.00 2024-06-08 05:47:29.000 160 21636.08 440.71 42716.08 88888.00 2024-06-08 05:47:30.000 160 21636.09 440.76 42716.09 47839.51 2024-06-08 05:47:31.000 160 21636.10 440.83 42716.07 88888.00 2024-06-08 05:47:32.000 160 21636.12 440.84 42716.04 88888.00 2024-06-08 05:47:33.000 160 21636.14 440.78 42716.03 88888.00 2024-06-08 05:47:34.000 160 21636.15 440.74 42716.03 88888.00 2024-06-08 05:47:35.000 160 21636.19 440.76 42716.04 47839.77 2024-06-08 05:47:36.000 160 21636.26 440.79 42716.04 88888.00 2024-06-08 05:47:37.000 160 21636.28 440.79 42716.03 88888.00 2024-06-08 05:47:38.000 160 21636.27 440.78 42716.06 88888.00 2024-06-08 05:47:39.000 160 21636.25 440.81 42716.09 88888.00 2024-06-08 05:47:40.000 160 21636.25 440.83 42716.11 47840.04 2024-06-08 05:47:41.000 160 21636.27 440.83 42716.10 88888.00 2024-06-08 05:47:42.000 160 21636.32 440.83 42716.07 88888.00 2024-06-08 05:47:43.000 160 21636.40 440.86 42716.05 88888.00 2024-06-08 05:47:44.000 160 21636.47 440.87 42716.05 88888.00 2024-06-08 05:47:45.000 160 21636.55 440.82 42716.09 47839.52 2024-06-08 05:47:46.000 160 21636.60 440.78 42716.10 88888.00 2024-06-08 05:47:47.000 160 21636.62 440.76 42716.06 88888.00 2024-06-08 05:47:48.000 160 21636.65 440.76 42716.02 88888.00 2024-06-08 05:47:49.000 160 21636.66 440.74 42716.00 88888.00 2024-06-08 05:47:50.000 160 21636.65 440.73 42716.02 47839.25 2024-06-08 05:47:51.000 160 21636.64 440.72 42716.05 88888.00 2024-06-08 05:47:52.000 160 21636.65 440.74 42716.05 88888.00 2024-06-08 05:47:53.000 160 21636.69 440.80 42716.03 88888.00 2024-06-08 05:47:54.000 160 21636.69 440.87 42716.04 88888.00 2024-06-08 05:47:55.000 160 21636.63 440.88 42716.06 47839.53 2024-06-08 05:47:56.000 160 21636.57 440.88 42716.06 88888.00 2024-06-08 05:47:57.000 160 21636.57 440.87 42716.02 88888.00 2024-06-08 05:47:58.000 160 21636.58 440.81 42715.98 88888.00 2024-06-08 05:47:59.000 160 21636.59 440.72 42715.96 88888.00 2024-06-08 05:48:00.000 160 21636.63 440.64 42715.96 47839.50 2024-06-08 05:48:01.000 160 21636.66 440.60 42715.96 88888.00 2024-06-08 05:48:02.000 160 21636.66 440.57 42715.93 88888.00 2024-06-08 05:48:03.000 160 21636.65 440.51 42715.86 88888.00 2024-06-08 05:48:04.000 160 21636.64 440.47 42715.81 88888.00 2024-06-08 05:48:05.000 160 21636.61 440.46 42715.78 47839.58 2024-06-08 05:48:06.000 160 21636.58 440.48 42715.78 88888.00 2024-06-08 05:48:07.000 160 21636.56 440.52 42715.79 88888.00 2024-06-08 05:48:08.000 160 21636.52 440.51 42715.78 88888.00 2024-06-08 05:48:09.000 160 21636.48 440.45 42715.75 88888.00 2024-06-08 05:48:10.000 160 21636.46 440.39 42715.72 47839.49 2024-06-08 05:48:11.000 160 21636.43 440.38 42715.71 88888.00 2024-06-08 05:48:12.000 160 21636.39 440.38 42715.72 88888.00 2024-06-08 05:48:13.000 160 21636.39 440.38 42715.72 88888.00 2024-06-08 05:48:14.000 160 21636.41 440.36 42715.69 88888.00 2024-06-08 05:48:15.000 160 21636.39 440.34 42715.67 47839.25 2024-06-08 05:48:16.000 160 21636.33 440.31 42715.65 88888.00 2024-06-08 05:48:17.000 160 21636.31 440.29 42715.63 88888.00 2024-06-08 05:48:18.000 160 21636.33 440.25 42715.65 88888.00 2024-06-08 05:48:19.000 160 21636.32 440.21 42715.68 88888.00 2024-06-08 05:48:20.000 160 21636.29 440.18 42715.68 47839.29 2024-06-08 05:48:21.000 160 21636.28 440.15 42715.66 88888.00 2024-06-08 05:48:22.000 160 21636.31 440.15 42715.65 88888.00 2024-06-08 05:48:23.000 160 21636.35 440.14 42715.64 88888.00 2024-06-08 05:48:24.000 160 21636.33 440.11 42715.61 88888.00 2024-06-08 05:48:25.000 160 21636.24 440.11 42715.57 47838.95 2024-06-08 05:48:26.000 160 21636.18 440.14 42715.57 88888.00 2024-06-08 05:48:27.000 160 21636.18 440.17 42715.61 88888.00 2024-06-08 05:48:28.000 160 21636.18 440.17 42715.63 88888.00 2024-06-08 05:48:29.000 160 21636.19 440.15 42715.66 88888.00 2024-06-08 05:48:30.000 160 21636.22 440.13 42715.67 47839.39 2024-06-08 05:48:31.000 160 21636.22 440.12 42715.64 88888.00 2024-06-08 05:48:32.000 160 21636.21 440.11 42715.60 88888.00 2024-06-08 05:48:33.000 160 21636.25 440.10 42715.57 88888.00 2024-06-08 05:48:34.000 160 21636.31 440.12 42715.57 88888.00 2024-06-08 05:48:35.000 160 21636.30 440.11 42715.58 47838.85 2024-06-08 05:48:36.000 160 21636.28 440.09 42715.59 88888.00 2024-06-08 05:48:37.000 160 21636.26 440.11 42715.59 88888.00 2024-06-08 05:48:38.000 160 21636.24 440.13 42715.56 88888.00 2024-06-08 05:48:39.000 160 21636.22 440.12 42715.54 88888.00 2024-06-08 05:48:40.000 160 21636.23 440.12 42715.54 47839.17 2024-06-08 05:48:41.000 160 21636.22 440.14 42715.59 88888.00 2024-06-08 05:48:42.000 160 21636.24 440.19 42715.62 88888.00 2024-06-08 05:48:43.000 160 21636.29 440.18 42715.62 88888.00 2024-06-08 05:48:44.000 160 21636.29 440.15 42715.62 88888.00 2024-06-08 05:48:45.000 160 21636.24 440.14 42715.64 47839.13 2024-06-08 05:48:46.000 160 21636.23 440.13 42715.61 88888.00 2024-06-08 05:48:47.000 160 21636.24 440.11 42715.56 88888.00 2024-06-08 05:48:48.000 160 21636.22 440.08 42715.53 88888.00 2024-06-08 05:48:49.000 160 21636.18 440.07 42715.55 88888.00 2024-06-08 05:48:50.000 160 21636.14 440.06 42715.60 99999.00 2024-06-08 05:48:51.000 160 21636.12 440.07 42715.62 99999.00 2024-06-08 05:48:52.000 160 21636.09 440.08 42715.64 99999.00 2024-06-08 05:48:53.000 160 21636.02 440.10 42715.64 99999.00 2024-06-08 05:48:54.000 160 21635.97 440.08 42715.60 99999.00 2024-06-08 05:48:55.000 160 21635.97 440.02 42715.59 47839.42 2024-06-08 05:48:56.000 160 21635.98 439.97 42715.65 88888.00 2024-06-08 05:48:57.000 160 21635.96 439.96 42715.69 88888.00 2024-06-08 05:48:58.000 160 21635.92 439.98 42715.64 88888.00 2024-06-08 05:48:59.000 160 21635.87 440.00 42715.57 88888.00 2024-06-08 05:49:00.000 160 21635.83 440.01 42715.56 47838.71 2024-06-08 05:49:01.000 160 21635.82 440.01 42715.59 88888.00 2024-06-08 05:49:02.000 160 21635.81 440.00 42715.65 88888.00 2024-06-08 05:49:03.000 160 21635.81 440.01 42715.68 88888.00 2024-06-08 05:49:04.000 160 21635.85 440.03 42715.70 88888.00 2024-06-08 05:49:05.000 160 21635.90 440.04 42715.73 47838.85 2024-06-08 05:49:06.000 160 21635.92 440.05 42715.71 88888.00 2024-06-08 05:49:07.000 160 21635.91 440.06 42715.69 88888.00 2024-06-08 05:49:08.000 160 21635.90 440.05 42715.71 88888.00 2024-06-08 05:49:09.000 160 21635.92 440.03 42715.79 88888.00 2024-06-08 05:49:10.000 160 21635.93 440.05 42715.87 47839.01 2024-06-08 05:49:11.000 160 21635.94 440.10 42715.88 88888.00 2024-06-08 05:49:12.000 160 21635.95 440.12 42715.84 88888.00 2024-06-08 05:49:13.000 160 21635.97 440.09 42715.85 88888.00 2024-06-08 05:49:14.000 160 21635.97 440.10 42715.90 88888.00 2024-06-08 05:49:15.000 160 21635.98 440.15 42715.91 99999.00 2024-06-08 05:49:16.000 160 21636.01 440.19 42715.88 99999.00 2024-06-08 05:49:17.000 160 21636.02 440.16 42715.84 99999.00 2024-06-08 05:49:18.000 160 21636.00 440.13 42715.81 99999.00 2024-06-08 05:49:19.000 160 21635.99 440.14 42715.82 99999.00 2024-06-08 05:49:20.000 160 21636.00 440.12 42715.86 47839.25 2024-06-08 05:49:21.000 160 21636.00 440.06 42715.89 88888.00 2024-06-08 05:49:22.000 160 21636.01 440.02 42715.91 88888.00 2024-06-08 05:49:23.000 160 21636.03 440.04 42715.90 88888.00 2024-06-08 05:49:24.000 160 21636.05 440.07 42715.84 88888.00 2024-06-08 05:49:25.000 160 21636.06 440.07 42715.79 47839.10 2024-06-08 05:49:26.000 160 21636.06 440.10 42715.79 88888.00 2024-06-08 05:49:27.000 160 21636.06 440.11 42715.82 88888.00 2024-06-08 05:49:28.000 160 21636.06 440.07 42715.82 88888.00 2024-06-08 05:49:29.000 160 21636.07 440.05 42715.84 88888.00 2024-06-08 05:49:30.000 160 21636.10 440.08 42715.88 47839.19 2024-06-08 05:49:31.000 160 21636.12 440.11 42715.87 88888.00 2024-06-08 05:49:32.000 160 21636.15 440.07 42715.84 88888.00 2024-06-08 05:49:33.000 160 21636.17 440.01 42715.81 88888.00 2024-06-08 05:49:34.000 160 21636.14 439.97 42715.81 88888.00 2024-06-08 05:49:35.000 160 21636.10 439.96 42715.86 47839.02 2024-06-08 05:49:36.000 160 21636.10 439.95 42715.91 88888.00 2024-06-08 05:49:37.000 160 21636.13 439.94 42715.88 88888.00 2024-06-08 05:49:38.000 160 21636.13 439.92 42715.85 88888.00 2024-06-08 05:49:39.000 160 21636.12 439.90 42715.86 88888.00 2024-06-08 05:49:40.000 160 21636.10 439.87 42715.84 47839.14 2024-06-08 05:49:41.000 160 21636.11 439.87 42715.81 88888.00 2024-06-08 05:49:42.000 160 21636.15 439.90 42715.81 88888.00 2024-06-08 05:49:43.000 160 21636.19 439.94 42715.82 88888.00 2024-06-08 05:49:44.000 160 21636.20 439.94 42715.82 88888.00 2024-06-08 05:49:45.000 160 21636.20 439.90 42715.79 47839.05 2024-06-08 05:49:46.000 160 21636.20 439.84 42715.75 88888.00 2024-06-08 05:49:47.000 160 21636.18 439.81 42715.71 88888.00 2024-06-08 05:49:48.000 160 21636.18 439.82 42715.69 88888.00 2024-06-08 05:49:49.000 160 21636.19 439.86 42715.72 88888.00 2024-06-08 05:49:50.000 160 21636.19 439.88 42715.77 47839.63 2024-06-08 05:49:51.000 160 21636.20 439.88 42715.79 88888.00 2024-06-08 05:49:52.000 160 21636.22 439.84 42715.79 88888.00 2024-06-08 05:49:53.000 160 21636.22 439.80 42715.79 88888.00 2024-06-08 05:49:54.000 160 21636.22 439.77 42715.78 88888.00 2024-06-08 05:49:55.000 160 21636.21 439.72 42715.74 47839.06 2024-06-08 05:49:56.000 160 21636.17 439.69 42715.71 88888.00 2024-06-08 05:49:57.000 160 21636.14 439.71 42715.72 88888.00 2024-06-08 05:49:58.000 160 21636.18 439.73 42715.75 88888.00 2024-06-08 05:49:59.000 160 21636.26 439.72 42715.76 88888.00 2024-06-08 05:50:00.000 160 21636.32 439.73 42715.76 99999.00 2024-06-08 05:50:01.000 160 21636.34 439.75 42715.75 99999.00 2024-06-08 05:50:02.000 160 21636.36 439.77 42715.73 99999.00 2024-06-08 05:50:03.000 160 21636.36 439.76 42715.69 99999.00 2024-06-08 05:50:04.000 160 21636.35 439.71 42715.67 99999.00 2024-06-08 05:50:05.000 160 21636.35 439.68 42715.68 47839.33 2024-06-08 05:50:06.000 160 21636.36 439.66 42715.66 88888.00 2024-06-08 05:50:07.000 160 21636.35 439.67 42715.64 88888.00 2024-06-08 05:50:08.000 160 21636.35 439.70 42715.64 88888.00 2024-06-08 05:50:09.000 160 21636.38 439.74 42715.65 88888.00 2024-06-08 05:50:10.000 160 21636.41 439.75 42715.62 47839.23 2024-06-08 05:50:11.000 160 21636.44 439.73 42715.59 88888.00 2024-06-08 05:50:12.000 160 21636.46 439.69 42715.59 88888.00 2024-06-08 05:50:13.000 160 21636.45 439.67 42715.62 88888.00 2024-06-08 05:50:14.000 160 21636.42 439.71 42715.63 88888.00 2024-06-08 05:50:15.000 160 21636.37 439.75 42715.61 47839.79 2024-06-08 05:50:16.000 160 21636.34 439.79 42715.60 88888.00 2024-06-08 05:50:17.000 160 21636.37 439.84 42715.58 88888.00 2024-06-08 05:50:18.000 160 21636.42 439.85 42715.56 88888.00 2024-06-08 05:50:19.000 160 21636.43 439.81 42715.53 88888.00 2024-06-08 05:50:20.000 160 21636.40 439.76 42715.49 47838.92 2024-06-08 05:50:21.000 160 21636.34 439.72 42715.46 88888.00 2024-06-08 05:50:22.000 160 21636.30 439.72 42715.48 88888.00 2024-06-08 05:50:23.000 160 21636.32 439.75 42715.51 88888.00 2024-06-08 05:50:24.000 160 21636.34 439.76 42715.52 88888.00 2024-06-08 05:50:25.000 160 21636.28 439.72 42715.52 47839.02 2024-06-08 05:50:26.000 160 21636.22 439.70 42715.54 88888.00 2024-06-08 05:50:27.000 160 21636.20 439.73 42715.59 88888.00 2024-06-08 05:50:28.000 160 21636.18 439.78 42715.64 88888.00 2024-06-08 05:50:29.000 160 21636.08 439.79 42715.65 88888.00 2024-06-08 05:50:30.000 160 21635.98 439.80 42715.61 47839.25 2024-06-08 05:50:31.000 160 21635.94 439.82 42715.58 88888.00 2024-06-08 05:50:32.000 160 21635.91 439.84 42715.62 88888.00 2024-06-08 05:50:33.000 160 21635.88 439.84 42715.68 88888.00 2024-06-08 05:50:34.000 160 21635.85 439.84 42715.69 88888.00 2024-06-08 05:50:35.000 160 21635.81 439.88 42715.69 47838.86 2024-06-08 05:50:36.000 160 21635.75 439.92 42715.66 88888.00 2024-06-08 05:50:37.000 160 21635.71 439.95 42715.59 88888.00 2024-06-08 05:50:38.000 160 21635.69 439.97 42715.56 88888.00 2024-06-08 05:50:39.000 160 21635.72 439.95 42715.59 88888.00 2024-06-08 05:50:40.000 160 21635.75 439.92 42715.63 47839.14 2024-06-08 05:50:41.000 160 21635.76 439.92 42715.66 88888.00 2024-06-08 05:50:42.000 160 21635.76 439.95 42715.69 88888.00 2024-06-08 05:50:43.000 160 21635.73 440.00 42715.73 88888.00 2024-06-08 05:50:44.000 160 21635.63 440.04 42715.76 88888.00 2024-06-08 05:50:45.000 160 21635.52 440.06 42715.79 47838.82 2024-06-08 05:50:46.000 160 21635.47 440.10 42715.82 88888.00 2024-06-08 05:50:47.000 160 21635.47 440.16 42715.83 88888.00 2024-06-08 05:50:48.000 160 21635.42 440.20 42715.82 88888.00 2024-06-08 05:50:49.000 160 21635.33 440.23 42715.83 88888.00 2024-06-08 05:50:50.000 160 21635.28 440.27 42715.85 47838.67 2024-06-08 05:50:51.000 160 21635.31 440.35 42715.88 88888.00 2024-06-08 05:50:52.000 160 21635.41 440.40 42715.93 88888.00 2024-06-08 05:50:53.000 160 21635.49 440.38 42715.96 88888.00 2024-06-08 05:50:54.000 160 21635.53 440.32 42715.95 88888.00 2024-06-08 05:50:55.000 160 21635.60 440.29 42715.93 47839.23 2024-06-08 05:50:56.000 160 21635.69 440.30 42715.95 88888.00 2024-06-08 05:50:57.000 160 21635.73 440.28 42715.97 88888.00 2024-06-08 05:50:58.000 160 21635.69 440.23 42716.00 88888.00 2024-06-08 05:50:59.000 160 21635.68 440.19 42716.03 88888.00 2024-06-08 05:51:00.000 160 21635.74 440.18 42716.06 47839.19 2024-06-08 05:51:01.000 160 21635.81 440.17 42716.06 88888.00 2024-06-08 05:51:02.000 160 21635.81 440.15 42716.04 88888.00 2024-06-08 05:51:03.000 160 21635.78 440.16 42716.02 88888.00 2024-06-08 05:51:04.000 160 21635.78 440.18 42716.03 88888.00 2024-06-08 05:51:05.000 160 21635.79 440.18 42716.02 47838.97 2024-06-08 05:51:06.000 160 21635.85 440.18 42715.99 88888.00 2024-06-08 05:51:07.000 160 21635.97 440.18 42715.97 88888.00 2024-06-08 05:51:08.000 160 21636.08 440.15 42715.94 88888.00 2024-06-08 05:51:09.000 160 21636.14 440.12 42715.88 88888.00 2024-06-08 05:51:10.000 160 21636.17 440.06 42715.85 47839.37 2024-06-08 05:51:11.000 160 21636.26 440.00 42715.84 88888.00 2024-06-08 05:51:12.000 160 21636.35 439.99 42715.82 88888.00 2024-06-08 05:51:13.000 160 21636.38 440.00 42715.81 88888.00 2024-06-08 05:51:14.000 160 21636.40 439.99 42715.80 88888.00 2024-06-08 05:51:15.000 160 21636.49 440.01 42715.80 47839.55 2024-06-08 05:51:16.000 160 21636.59 440.05 42715.81 88888.00 2024-06-08 05:51:17.000 160 21636.70 440.04 42715.79 88888.00 2024-06-08 05:51:18.000 160 21636.78 439.97 42715.78 88888.00 2024-06-08 05:51:19.000 160 21636.77 439.88 42715.77 88888.00 2024-06-08 05:51:20.000 160 21636.72 439.81 42715.78 47839.41 2024-06-08 05:51:21.000 160 21636.68 439.77 42715.78 88888.00 2024-06-08 05:51:22.000 160 21636.69 439.77 42715.73 88888.00 2024-06-08 05:51:23.000 160 21636.74 439.80 42715.67 88888.00 2024-06-08 05:51:24.000 160 21636.78 439.80 42715.64 88888.00 2024-06-08 05:51:25.000 160 21636.78 439.75 42715.63 47839.46 2024-06-08 05:51:26.000 160 21636.76 439.70 42715.62 88888.00 2024-06-08 05:51:27.000 160 21636.78 439.65 42715.56 88888.00 2024-06-08 05:51:28.000 160 21636.82 439.59 42715.47 88888.00 2024-06-08 05:51:29.000 160 21636.86 439.56 42715.41 88888.00 2024-06-08 05:51:30.000 160 21636.88 439.54 42715.39 99999.00 2024-06-08 05:51:31.000 160 21636.85 439.53 42715.39 99999.00 2024-06-08 05:51:32.000 160 21636.81 439.50 42715.41 99999.00 2024-06-08 05:51:33.000 160 21636.78 439.50 42715.41 99999.00 2024-06-08 05:51:34.000 160 21636.74 439.51 42715.40 99999.00 2024-06-08 05:51:35.000 160 21636.70 439.52 42715.40 47839.07 2024-06-08 05:51:36.000 160 21636.68 439.51 42715.40 88888.00 2024-06-08 05:51:37.000 160 21636.66 439.49 42715.37 88888.00 2024-06-08 05:51:38.000 160 21636.63 439.48 42715.33 88888.00 2024-06-08 05:51:39.000 160 21636.59 439.48 42715.32 88888.00 2024-06-08 05:51:40.000 160 21636.53 439.45 42715.34 47839.03 2024-06-08 05:51:41.000 160 21636.51 439.43 42715.38 88888.00 2024-06-08 05:51:42.000 160 21636.54 439.46 42715.41 88888.00 2024-06-08 05:51:43.000 160 21636.52 439.52 42715.38 88888.00 2024-06-08 05:51:44.000 160 21636.41 439.54 42715.35 88888.00 2024-06-08 05:51:45.000 160 21636.32 439.57 42715.38 47839.01 2024-06-08 05:51:46.000 160 21636.31 439.63 42715.43 88888.00 2024-06-08 05:51:47.000 160 21636.34 439.71 42715.47 88888.00 2024-06-08 05:51:48.000 160 21636.36 439.78 42715.50 88888.00 2024-06-08 05:51:49.000 160 21636.36 439.80 42715.53 88888.00 2024-06-08 05:51:50.000 160 21636.35 439.79 42715.52 47838.75 2024-06-08 05:51:51.000 160 21636.34 439.80 42715.47 88888.00 2024-06-08 05:51:52.000 160 21636.32 439.85 42715.43 88888.00 2024-06-08 05:51:53.000 160 21636.29 439.89 42715.41 88888.00 2024-06-08 05:51:54.000 160 21636.28 439.93 42715.43 88888.00 2024-06-08 05:51:55.000 160 21636.25 439.95 42715.44 47839.30 2024-06-08 05:51:56.000 160 21636.24 439.93 42715.44 88888.00 2024-06-08 05:51:57.000 160 21636.27 439.92 42715.46 88888.00 2024-06-08 05:51:58.000 160 21636.29 439.96 42715.48 88888.00 2024-06-08 05:51:59.000 160 21636.28 440.00 42715.50 88888.00 2024-06-08 05:52:00.000 160 21636.27 440.02 42715.51 47839.50 2024-06-08 05:52:01.000 160 21636.26 440.08 42715.54 88888.00 2024-06-08 05:52:02.000 160 21636.25 440.14 42715.56 88888.00 2024-06-08 05:52:03.000 160 21636.24 440.14 42715.59 88888.00 2024-06-08 05:52:04.000 160 21636.22 440.13 42715.62 88888.00 2024-06-08 05:52:05.000 160 21636.20 440.14 42715.64 47839.01 2024-06-08 05:52:06.000 160 21636.18 440.14 42715.65 88888.00 2024-06-08 05:52:07.000 160 21636.18 440.11 42715.68 88888.00 2024-06-08 05:52:08.000 160 21636.15 440.11 42715.69 88888.00 2024-06-08 05:52:09.000 160 21636.09 440.15 42715.69 88888.00 2024-06-08 05:52:10.000 160 21636.06 440.20 42715.70 47839.32 2024-06-08 05:52:11.000 160 21636.06 440.19 42715.72 88888.00 2024-06-08 05:52:12.000 160 21636.06 440.17 42715.72 88888.00 2024-06-08 05:52:13.000 160 21636.01 440.20 42715.70 88888.00 2024-06-08 05:52:14.000 160 21635.97 440.23 42715.69 88888.00 2024-06-08 05:52:15.000 160 21635.99 440.23 42715.69 47839.21 2024-06-08 05:52:16.000 160 21636.08 440.24 42715.70 88888.00 2024-06-08 05:52:17.000 160 21636.19 440.24 42715.72 88888.00 2024-06-08 05:52:18.000 160 21636.32 440.23 42715.73 88888.00 2024-06-08 05:52:19.000 160 21636.47 440.23 42715.74 88888.00 2024-06-08 05:52:20.000 160 21636.56 440.25 42715.77 47839.92 2024-06-08 05:52:21.000 160 21636.55 440.25 42715.78 88888.00 2024-06-08 05:52:22.000 160 21636.53 440.25 42715.77 88888.00 2024-06-08 05:52:23.000 160 21636.55 440.28 42715.81 88888.00 2024-06-08 05:52:24.000 160 21636.56 440.33 42715.89 88888.00 2024-06-08 05:52:25.000 160 21636.52 440.40 42715.97 47839.28 2024-06-08 05:52:26.000 160 21636.50 440.49 42715.98 88888.00 2024-06-08 05:52:27.000 160 21636.49 440.59 42715.96 88888.00 2024-06-08 05:52:28.000 160 21636.47 440.61 42715.94 88888.00 2024-06-08 05:52:29.000 160 21636.40 440.59 42715.95 88888.00 2024-06-08 05:52:30.000 160 21636.35 440.61 42715.95 47839.43 2024-06-08 05:52:31.000 160 21636.39 440.65 42715.94 88888.00 2024-06-08 05:52:32.000 160 21636.44 440.65 42715.96 88888.00 2024-06-08 05:52:33.000 160 21636.45 440.60 42715.99 88888.00 2024-06-08 05:52:34.000 160 21636.46 440.57 42716.01 88888.00 2024-06-08 05:52:35.000 160 21636.52 440.59 42716.02 47839.74 2024-06-08 05:52:36.000 160 21636.56 440.61 42716.03 88888.00 2024-06-08 05:52:37.000 160 21636.55 440.61 42716.02 88888.00 2024-06-08 05:52:38.000 160 21636.55 440.63 42716.02 88888.00 2024-06-08 05:52:39.000 160 21636.56 440.65 42716.03 88888.00 2024-06-08 05:52:40.000 160 21636.54 440.67 42716.04 47839.63 2024-06-08 05:52:41.000 160 21636.46 440.66 42716.03 88888.00 2024-06-08 05:52:42.000 160 21636.37 440.65 42716.02 88888.00 2024-06-08 05:52:43.000 160 21636.35 440.69 42716.02 88888.00 2024-06-08 05:52:44.000 160 21636.35 440.76 42716.00 88888.00 2024-06-08 05:52:45.000 160 21636.29 440.80 42716.01 47839.33 2024-06-08 05:52:46.000 160 21636.19 440.83 42716.06 88888.00 2024-06-08 05:52:47.000 160 21636.13 440.86 42716.11 88888.00 2024-06-08 05:52:48.000 160 21636.14 440.88 42716.09 88888.00 2024-06-08 05:52:49.000 160 21636.13 440.88 42716.08 88888.00 2024-06-08 05:52:50.000 160 21636.09 440.86 42716.10 47839.84 2024-06-08 05:52:51.000 160 21636.06 440.86 42716.12 88888.00 2024-06-08 05:52:52.000 160 21636.07 440.89 42716.12 88888.00 2024-06-08 05:52:53.000 160 21636.06 440.92 42716.13 88888.00 2024-06-08 05:52:54.000 160 21636.02 440.95 42716.17 88888.00 2024-06-08 05:52:55.000 160 21636.01 441.01 42716.21 47839.71 2024-06-08 05:52:56.000 160 21636.01 441.09 42716.23 88888.00 2024-06-08 05:52:57.000 160 21635.98 441.15 42716.26 88888.00 2024-06-08 05:52:58.000 160 21635.98 441.19 42716.28 88888.00 2024-06-08 05:52:59.000 160 21636.04 441.21 42716.31 88888.00 2024-06-08 05:53:00.000 160 21636.08 441.22 42716.34 47839.60 2024-06-08 05:53:01.000 160 21636.06 441.23 42716.33 88888.00 2024-06-08 05:53:02.000 160 21636.03 441.25 42716.32 88888.00 2024-06-08 05:53:03.000 160 21636.03 441.27 42716.36 88888.00 2024-06-08 05:53:04.000 160 21636.05 441.31 42716.42 88888.00 2024-06-08 05:53:05.000 160 21636.06 441.37 42716.45 47840.13 2024-06-08 05:53:06.000 160 21636.05 441.41 42716.44 88888.00 2024-06-08 05:53:07.000 160 21636.02 441.45 42716.40 88888.00 2024-06-08 05:53:08.000 160 21636.01 441.45 42716.39 88888.00 2024-06-08 05:53:09.000 160 21636.01 441.39 42716.40 88888.00 2024-06-08 05:53:10.000 160 21636.02 441.35 42716.39 47839.79 2024-06-08 05:53:11.000 160 21636.01 441.35 42716.37 88888.00 2024-06-08 05:53:12.000 160 21636.01 441.37 42716.36 88888.00 2024-06-08 05:53:13.000 160 21636.03 441.37 42716.37 88888.00 2024-06-08 05:53:14.000 160 21636.05 441.36 42716.35 88888.00 2024-06-08 05:53:15.000 160 21636.03 441.35 42716.30 47839.72 2024-06-08 05:53:16.000 160 21636.04 441.33 42716.28 88888.00 2024-06-08 05:53:17.000 160 21636.08 441.29 42716.32 88888.00 2024-06-08 05:53:18.000 160 21636.12 441.26 42716.34 88888.00 2024-06-08 05:53:19.000 160 21636.14 441.23 42716.35 88888.00 2024-06-08 05:53:20.000 160 21636.14 441.19 42716.36 47839.71 2024-06-08 05:53:21.000 160 21636.11 441.14 42716.36 88888.00 2024-06-08 05:53:22.000 160 21636.07 441.11 42716.35 88888.00 2024-06-08 05:53:23.000 160 21636.02 441.11 42716.34 88888.00 2024-06-08 05:53:24.000 160 21635.98 441.12 42716.33 88888.00 2024-06-08 05:53:25.000 160 21635.96 441.12 42716.36 47839.80 2024-06-08 05:53:26.000 160 21635.94 441.10 42716.37 88888.00 2024-06-08 05:53:27.000 160 21635.94 441.05 42716.34 88888.00 2024-06-08 05:53:28.000 160 21635.95 440.99 42716.31 88888.00 2024-06-08 05:53:29.000 160 21636.00 440.97 42716.29 88888.00 2024-06-08 05:53:30.000 160 21636.07 440.98 42716.27 47840.19 2024-06-08 05:53:31.000 160 21636.15 440.97 42716.24 88888.00 2024-06-08 05:53:32.000 160 21636.16 440.91 42716.23 88888.00 2024-06-08 05:53:33.000 160 21636.14 440.85 42716.23 88888.00 2024-06-08 05:53:34.000 160 21636.11 440.82 42716.22 88888.00 2024-06-08 05:53:35.000 160 21636.10 440.82 42716.21 47839.54 2024-06-08 05:53:36.000 160 21636.11 440.83 42716.18 88888.00 2024-06-08 05:53:37.000 160 21636.16 440.81 42716.13 88888.00 2024-06-08 05:53:38.000 160 21636.23 440.78 42716.11 88888.00 2024-06-08 05:53:39.000 160 21636.27 440.78 42716.11 88888.00 2024-06-08 05:53:40.000 160 21636.29 440.79 42716.09 47839.67 2024-06-08 05:53:41.000 160 21636.32 440.79 42716.09 88888.00 2024-06-08 05:53:42.000 160 21636.37 440.77 42716.10 88888.00 2024-06-08 05:53:43.000 160 21636.41 440.70 42716.10 88888.00 2024-06-08 05:53:44.000 160 21636.42 440.64 42716.11 88888.00 2024-06-08 05:53:45.000 160 21636.47 440.63 42716.09 47839.88 2024-06-08 05:53:46.000 160 21636.54 440.67 42716.04 88888.00 2024-06-08 05:53:47.000 160 21636.58 440.67 42716.00 88888.00 2024-06-08 05:53:48.000 160 21636.58 440.64 42715.99 88888.00 2024-06-08 05:53:49.000 160 21636.58 440.63 42715.98 88888.00 2024-06-08 05:53:50.000 160 21636.57 440.65 42715.96 47839.79 2024-06-08 05:53:51.000 160 21636.57 440.65 42715.94 88888.00 2024-06-08 05:53:52.000 160 21636.59 440.60 42715.92 88888.00 2024-06-08 05:53:53.000 160 21636.62 440.54 42715.91 88888.00 2024-06-08 05:53:54.000 160 21636.66 440.47 42715.89 88888.00 2024-06-08 05:53:55.000 160 21636.72 440.43 42715.86 47839.52 2024-06-08 05:53:56.000 160 21636.78 440.41 42715.81 88888.00 2024-06-08 05:53:57.000 160 21636.80 440.39 42715.77 88888.00 2024-06-08 05:53:58.000 160 21636.84 440.36 42715.77 88888.00 2024-06-08 05:53:59.000 160 21636.88 440.33 42715.79 88888.00 2024-06-08 05:54:00.000 160 21636.88 440.32 42715.77 47839.34 2024-06-08 05:54:01.000 160 21636.87 440.32 42715.75 88888.00 2024-06-08 05:54:02.000 160 21636.87 440.32 42715.73 88888.00 2024-06-08 05:54:03.000 160 21636.87 440.32 42715.71 88888.00 2024-06-08 05:54:04.000 160 21636.80 440.29 42715.67 88888.00 2024-06-08 05:54:05.000 160 21636.70 440.28 42715.62 47839.64 2024-06-08 05:54:06.000 160 21636.70 440.27 42715.61 88888.00 2024-06-08 05:54:07.000 160 21636.78 440.27 42715.61 88888.00 2024-06-08 05:54:08.000 160 21636.85 440.29 42715.61 88888.00 2024-06-08 05:54:09.000 160 21636.84 440.29 42715.57 88888.00 2024-06-08 05:54:10.000 160 21636.81 440.27 42715.48 47839.54 2024-06-08 05:54:11.000 160 21636.80 440.25 42715.44 88888.00 2024-06-08 05:54:12.000 160 21636.81 440.22 42715.46 88888.00 2024-06-08 05:54:13.000 160 21636.79 440.17 42715.49 88888.00 2024-06-08 05:54:14.000 160 21636.78 440.15 42715.48 88888.00 2024-06-08 05:54:15.000 160 21636.78 440.13 42715.46 47839.61 2024-06-08 05:54:16.000 160 21636.77 440.11 42715.46 88888.00 2024-06-08 05:54:17.000 160 21636.76 440.09 42715.47 88888.00 2024-06-08 05:54:18.000 160 21636.75 440.10 42715.46 88888.00 2024-06-08 05:54:19.000 160 21636.74 440.12 42715.44 88888.00 2024-06-08 05:54:20.000 160 21636.74 440.12 42715.44 47839.03 2024-06-08 05:54:21.000 160 21636.73 440.09 42715.46 88888.00 2024-06-08 05:54:22.000 160 21636.74 440.10 42715.49 88888.00 2024-06-08 05:54:23.000 160 21636.76 440.16 42715.51 88888.00 2024-06-08 05:54:24.000 160 21636.75 440.19 42715.51 88888.00 2024-06-08 05:54:25.000 160 21636.69 440.17 42715.48 47838.98 2024-06-08 05:54:26.000 160 21636.60 440.15 42715.43 88888.00 2024-06-08 05:54:27.000 160 21636.59 440.15 42715.41 88888.00 2024-06-08 05:54:28.000 160 21636.61 440.14 42715.44 88888.00 2024-06-08 05:54:29.000 160 21636.61 440.11 42715.44 88888.00 2024-06-08 05:54:30.000 160 21636.58 440.12 42715.43 47839.20 2024-06-08 05:54:31.000 160 21636.58 440.17 42715.43 88888.00 2024-06-08 05:54:32.000 160 21636.63 440.22 42715.46 88888.00 2024-06-08 05:54:33.000 160 21636.66 440.25 42715.50 88888.00 2024-06-08 05:54:34.000 160 21636.65 440.28 42715.51 88888.00 2024-06-08 05:54:35.000 160 21636.60 440.28 42715.47 47839.77 2024-06-08 05:54:36.000 160 21636.60 440.29 42715.47 88888.00 2024-06-08 05:54:37.000 160 21636.62 440.32 42715.51 88888.00 2024-06-08 05:54:38.000 160 21636.63 440.32 42715.54 88888.00 2024-06-08 05:54:39.000 160 21636.62 440.30 42715.51 88888.00 2024-06-08 05:54:40.000 160 21636.60 440.31 42715.47 47839.58 2024-06-08 05:54:41.000 160 21636.59 440.32 42715.45 88888.00 2024-06-08 05:54:42.000 160 21636.60 440.31 42715.46 88888.00 2024-06-08 05:54:43.000 160 21636.59 440.29 42715.49 88888.00 2024-06-08 05:54:44.000 160 21636.59 440.27 42715.48 88888.00 2024-06-08 05:54:45.000 160 21636.62 440.26 42715.46 47839.30 2024-06-08 05:54:46.000 160 21636.66 440.27 42715.48 88888.00 2024-06-08 05:54:47.000 160 21636.65 440.30 42715.52 88888.00 2024-06-08 05:54:48.000 160 21636.64 440.33 42715.54 88888.00 2024-06-08 05:54:49.000 160 21636.60 440.34 42715.55 88888.00 2024-06-08 05:54:50.000 160 21636.53 440.33 42715.54 47839.56 2024-06-08 05:54:51.000 160 21636.48 440.32 42715.55 88888.00 2024-06-08 05:54:52.000 160 21636.49 440.31 42715.58 88888.00 2024-06-08 05:54:53.000 160 21636.51 440.29 42715.60 88888.00 2024-06-08 05:54:54.000 160 21636.56 440.28 42715.59 88888.00 2024-06-08 05:54:55.000 160 21636.64 440.28 42715.57 47839.75 2024-06-08 05:54:56.000 160 21636.67 440.26 42715.57 88888.00 2024-06-08 05:54:57.000 160 21636.68 440.23 42715.59 88888.00 2024-06-08 05:54:58.000 160 21636.67 440.23 42715.61 88888.00 2024-06-08 05:54:59.000 160 21636.65 440.22 42715.59 88888.00 2024-06-08 05:55:00.000 160 21636.64 440.20 42715.55 47839.16 2024-06-08 05:55:01.000 160 21636.65 440.17 42715.53 88888.00 2024-06-08 05:55:02.000 160 21636.65 440.14 42715.52 88888.00 2024-06-08 05:55:03.000 160 21636.65 440.12 42715.51 88888.00 2024-06-08 05:55:04.000 160 21636.65 440.12 42715.54 88888.00 2024-06-08 05:55:05.000 160 21636.62 440.12 42715.57 47839.08 2024-06-08 05:55:06.000 160 21636.58 440.10 42715.55 88888.00 2024-06-08 05:55:07.000 160 21636.53 440.07 42715.53 88888.00 2024-06-08 05:55:08.000 160 21636.50 440.04 42715.50 88888.00 2024-06-08 05:55:09.000 160 21636.50 440.01 42715.46 88888.00 2024-06-08 05:55:10.000 160 21636.50 440.01 42715.47 47839.13 2024-06-08 05:55:11.000 160 21636.47 440.00 42715.52 88888.00 2024-06-08 05:55:12.000 160 21636.46 439.99 42715.56 88888.00 2024-06-08 05:55:13.000 160 21636.48 439.95 42715.53 88888.00 2024-06-08 05:55:14.000 160 21636.46 439.90 42715.47 88888.00 2024-06-08 05:55:15.000 160 21636.42 439.86 42715.43 47839.18 2024-06-08 05:55:16.000 160 21636.38 439.88 42715.42 88888.00 2024-06-08 05:55:17.000 160 21636.34 439.91 42715.43 88888.00 2024-06-08 05:55:18.000 160 21636.32 439.89 42715.43 88888.00 2024-06-08 05:55:19.000 160 21636.33 439.87 42715.43 88888.00 2024-06-08 05:55:20.000 160 21636.33 439.90 42715.43 47838.97 2024-06-08 05:55:21.000 160 21636.32 439.94 42715.43 88888.00 2024-06-08 05:55:22.000 160 21636.27 439.94 42715.41 88888.00 2024-06-08 05:55:23.000 160 21636.22 439.93 42715.37 88888.00 2024-06-08 05:55:24.000 160 21636.22 439.90 42715.35 88888.00 2024-06-08 05:55:25.000 160 21636.24 439.86 42715.38 47838.81 2024-06-08 05:55:26.000 160 21636.26 439.81 42715.44 88888.00 2024-06-08 05:55:27.000 160 21636.28 439.77 42715.46 88888.00 2024-06-08 05:55:28.000 160 21636.27 439.75 42715.44 88888.00 2024-06-08 05:55:29.000 160 21636.28 439.78 42715.43 88888.00 2024-06-08 05:55:30.000 160 21636.34 439.79 42715.46 47838.73 2024-06-08 05:55:31.000 160 21636.41 439.76 42715.47 88888.00 2024-06-08 05:55:32.000 160 21636.45 439.73 42715.43 88888.00 2024-06-08 05:55:33.000 160 21636.46 439.67 42715.38 88888.00 2024-06-08 05:55:34.000 160 21636.46 439.58 42715.38 88888.00 2024-06-08 05:55:35.000 160 21636.48 439.51 42715.38 47838.98 2024-06-08 05:55:36.000 160 21636.53 439.48 42715.36 88888.00 2024-06-08 05:55:37.000 160 21636.55 439.47 42715.35 88888.00 2024-06-08 05:55:38.000 160 21636.53 439.46 42715.36 88888.00 2024-06-08 05:55:39.000 160 21636.53 439.46 42715.37 88888.00 2024-06-08 05:55:40.000 160 21636.56 439.49 42715.36 47839.21 2024-06-08 05:55:41.000 160 21636.57 439.52 42715.38 88888.00 2024-06-08 05:55:42.000 160 21636.57 439.53 42715.39 88888.00 2024-06-08 05:55:43.000 160 21636.59 439.54 42715.40 88888.00 2024-06-08 05:55:44.000 160 21636.63 439.54 42715.39 88888.00 2024-06-08 05:55:45.000 160 21636.66 439.50 42715.38 47839.36 2024-06-08 05:55:46.000 160 21636.71 439.46 42715.36 88888.00 2024-06-08 05:55:47.000 160 21636.74 439.43 42715.36 88888.00 2024-06-08 05:55:48.000 160 21636.74 439.40 42715.37 88888.00 2024-06-08 05:55:49.000 160 21636.76 439.35 42715.39 88888.00 2024-06-08 05:55:50.000 160 21636.83 439.31 42715.39 47839.49 2024-06-08 05:55:51.000 160 21636.84 439.29 42715.36 88888.00 2024-06-08 05:55:52.000 160 21636.78 439.29 42715.29 88888.00 2024-06-08 05:55:53.000 160 21636.81 439.29 42715.23 88888.00 2024-06-08 05:55:54.000 160 21636.90 439.25 42715.18 88888.00 2024-06-08 05:55:55.000 160 21636.92 439.19 42715.14 47838.93 2024-06-08 05:55:56.000 160 21636.86 439.14 42715.13 88888.00 2024-06-08 05:55:57.000 160 21636.85 439.08 42715.15 88888.00 2024-06-08 05:55:58.000 160 21636.86 439.03 42715.13 88888.00 2024-06-08 05:55:59.000 160 21636.86 439.01 42715.08 88888.00 2024-06-08 05:56:00.000 160 21636.82 438.96 42715.06 47839.25 2024-06-08 05:56:01.000 160 21636.75 438.86 42715.04 88888.00 2024-06-08 05:56:02.000 160 21636.73 438.74 42715.02 88888.00 2024-06-08 05:56:03.000 160 21636.78 438.66 42715.04 88888.00 2024-06-08 05:56:04.000 160 21636.78 438.63 42715.04 88888.00 2024-06-08 05:56:05.000 160 21636.71 438.63 42715.00 47838.81 2024-06-08 05:56:06.000 160 21636.65 438.64 42714.99 88888.00 2024-06-08 05:56:07.000 160 21636.63 438.62 42715.01 88888.00 2024-06-08 05:56:08.000 160 21636.63 438.56 42714.99 88888.00 2024-06-08 05:56:09.000 160 21636.63 438.49 42714.92 88888.00 2024-06-08 05:56:10.000 160 21636.65 438.47 42714.87 47839.05 2024-06-08 05:56:11.000 160 21636.70 438.47 42714.87 88888.00 2024-06-08 05:56:12.000 160 21636.76 438.46 42714.88 88888.00 2024-06-08 05:56:13.000 160 21636.80 438.46 42714.86 88888.00 2024-06-08 05:56:14.000 160 21636.83 438.47 42714.85 88888.00 2024-06-08 05:56:15.000 160 21636.83 438.48 42714.81 47838.71 2024-06-08 05:56:16.000 160 21636.81 438.43 42714.73 88888.00 2024-06-08 05:56:17.000 160 21636.82 438.33 42714.68 88888.00 2024-06-08 05:56:18.000 160 21636.87 438.29 42714.69 88888.00 2024-06-08 05:56:19.000 160 21636.94 438.31 42714.73 88888.00 2024-06-08 05:56:20.000 160 21636.99 438.31 42714.77 47838.74 2024-06-08 05:56:21.000 160 21636.98 438.31 42714.77 88888.00 2024-06-08 05:56:22.000 160 21636.96 438.34 42714.76 88888.00 2024-06-08 05:56:23.000 160 21636.98 438.32 42714.75 88888.00 2024-06-08 05:56:24.000 160 21637.04 438.25 42714.72 88888.00 2024-06-08 05:56:25.000 160 21637.07 438.19 42714.66 47838.86 2024-06-08 05:56:26.000 160 21637.05 438.13 42714.64 88888.00 2024-06-08 05:56:27.000 160 21637.04 438.09 42714.62 88888.00 2024-06-08 05:56:28.000 160 21637.06 438.11 42714.61 88888.00 2024-06-08 05:56:29.000 160 21637.08 438.16 42714.57 88888.00 2024-06-08 05:56:30.000 160 21637.08 438.15 42714.55 47838.42 2024-06-08 05:56:31.000 160 21637.10 438.11 42714.53 88888.00 2024-06-08 05:56:32.000 160 21637.10 438.06 42714.50 88888.00 2024-06-08 05:56:33.000 160 21637.09 437.98 42714.52 88888.00 2024-06-08 05:56:34.000 160 21637.12 437.90 42714.55 88888.00 2024-06-08 05:56:35.000 160 21637.19 437.87 42714.52 47838.48 2024-06-08 05:56:36.000 160 21637.25 437.87 42714.49 88888.00 2024-06-08 05:56:37.000 160 21637.27 437.83 42714.48 88888.00 2024-06-08 05:56:38.000 160 21637.23 437.79 42714.49 88888.00 2024-06-08 05:56:39.000 160 21637.22 437.80 42714.48 88888.00 2024-06-08 05:56:40.000 160 21637.20 437.81 42714.43 47838.46 2024-06-08 05:56:41.000 160 21637.17 437.78 42714.34 88888.00 2024-06-08 05:56:42.000 160 21637.18 437.73 42714.28 88888.00 2024-06-08 05:56:43.000 160 21637.23 437.72 42714.30 88888.00 2024-06-08 05:56:44.000 160 21637.28 437.72 42714.34 88888.00 2024-06-08 05:56:45.000 160 21637.28 437.70 42714.34 47838.23 2024-06-08 05:56:46.000 160 21637.27 437.64 42714.33 88888.00 2024-06-08 05:56:47.000 160 21637.24 437.59 42714.34 88888.00 2024-06-08 05:56:48.000 160 21637.23 437.57 42714.33 88888.00 2024-06-08 05:56:49.000 160 21637.23 437.57 42714.31 88888.00 2024-06-08 05:56:50.000 160 21637.18 437.56 42714.29 47838.51 2024-06-08 05:56:51.000 160 21637.10 437.54 42714.27 88888.00 2024-06-08 05:56:52.000 160 21637.05 437.53 42714.23 88888.00 2024-06-08 05:56:53.000 160 21637.07 437.55 42714.20 88888.00 2024-06-08 05:56:54.000 160 21637.09 437.58 42714.23 88888.00 2024-06-08 05:56:55.000 160 21637.05 437.58 42714.24 47838.37 2024-06-08 05:56:56.000 160 21637.04 437.56 42714.22 88888.00 2024-06-08 05:56:57.000 160 21637.07 437.53 42714.22 88888.00 2024-06-08 05:56:58.000 160 21637.07 437.53 42714.22 88888.00 2024-06-08 05:56:59.000 160 21637.08 437.52 42714.20 88888.00 2024-06-08 05:57:00.000 160 21637.15 437.53 42714.23 47838.69 2024-06-08 05:57:01.000 160 21637.24 437.54 42714.29 88888.00 2024-06-08 05:57:02.000 160 21637.27 437.52 42714.28 88888.00 2024-06-08 05:57:03.000 160 21637.23 437.47 42714.22 88888.00 2024-06-08 05:57:04.000 160 21637.16 437.41 42714.19 88888.00 2024-06-08 05:57:05.000 160 21637.12 437.39 42714.20 47838.40 2024-06-08 05:57:06.000 160 21637.18 437.41 42714.21 88888.00 2024-06-08 05:57:07.000 160 21637.29 437.41 42714.19 88888.00 2024-06-08 05:57:08.000 160 21637.34 437.38 42714.16 88888.00 2024-06-08 05:57:09.000 160 21637.32 437.40 42714.16 88888.00 2024-06-08 05:57:10.000 160 21637.31 437.46 42714.19 47838.18 2024-06-08 05:57:11.000 160 21637.32 437.49 42714.21 88888.00 2024-06-08 05:57:12.000 160 21637.29 437.49 42714.21 88888.00 2024-06-08 05:57:13.000 160 21637.26 437.52 42714.20 88888.00 2024-06-08 05:57:14.000 160 21637.26 437.56 42714.21 88888.00 2024-06-08 05:57:15.000 160 21637.26 437.56 42714.24 47838.55 2024-06-08 05:57:16.000 160 21637.26 437.54 42714.22 88888.00 2024-06-08 05:57:17.000 160 21637.24 437.54 42714.19 88888.00 2024-06-08 05:57:18.000 160 21637.23 437.58 42714.18 88888.00 2024-06-08 05:57:19.000 160 21637.24 437.60 42714.21 88888.00 2024-06-08 05:57:20.000 160 21637.25 437.58 42714.25 47838.56 2024-06-08 05:57:21.000 160 21637.27 437.55 42714.24 88888.00 2024-06-08 05:57:22.000 160 21637.29 437.53 42714.21 88888.00 2024-06-08 05:57:23.000 160 21637.27 437.52 42714.18 88888.00 2024-06-08 05:57:24.000 160 21637.25 437.49 42714.20 88888.00 2024-06-08 05:57:25.000 160 21637.26 437.43 42714.22 47838.66 2024-06-08 05:57:26.000 160 21637.30 437.40 42714.23 88888.00 2024-06-08 05:57:27.000 160 21637.30 437.42 42714.26 88888.00 2024-06-08 05:57:28.000 160 21637.27 437.46 42714.29 88888.00 2024-06-08 05:57:29.000 160 21637.28 437.50 42714.27 88888.00 2024-06-08 05:57:30.000 160 21637.30 437.50 42714.23 47838.57 2024-06-08 05:57:31.000 160 21637.26 437.49 42714.22 88888.00 2024-06-08 05:57:32.000 160 21637.19 437.50 42714.23 88888.00 2024-06-08 05:57:33.000 160 21637.15 437.53 42714.24 88888.00 2024-06-08 05:57:34.000 160 21637.15 437.56 42714.27 88888.00 2024-06-08 05:57:35.000 160 21637.18 437.56 42714.32 47837.99 2024-06-08 05:57:36.000 160 21637.17 437.54 42714.35 88888.00 2024-06-08 05:57:37.000 160 21637.10 437.54 42714.32 88888.00 2024-06-08 05:57:38.000 160 21637.06 437.58 42714.27 88888.00 2024-06-08 05:57:39.000 160 21637.05 437.62 42714.27 88888.00 2024-06-08 05:57:40.000 160 21637.06 437.66 42714.28 99999.00 2024-06-08 05:57:41.000 160 21637.08 437.69 42714.30 99999.00 2024-06-08 05:57:42.000 160 21637.09 437.72 42714.32 99999.00 2024-06-08 05:57:43.000 160 21637.06 437.75 42714.32 99999.00 2024-06-08 05:57:44.000 160 21637.03 437.80 42714.32 99999.00 2024-06-08 05:57:45.000 160 21637.02 437.83 42714.32 47838.18 2024-06-08 05:57:46.000 160 21637.05 437.81 42714.32 88888.00 2024-06-08 05:57:47.000 160 21637.03 437.80 42714.32 88888.00 2024-06-08 05:57:48.000 160 21636.96 437.84 42714.35 88888.00 2024-06-08 05:57:49.000 160 21636.91 437.94 42714.41 88888.00 2024-06-08 05:57:50.000 160 21636.93 438.00 42714.47 47838.56 2024-06-08 05:57:51.000 160 21636.95 437.99 42714.51 88888.00 2024-06-08 05:57:52.000 160 21636.93 437.96 42714.52 88888.00 2024-06-08 05:57:53.000 160 21636.89 437.96 42714.52 88888.00 2024-06-08 05:57:54.000 160 21636.86 437.96 42714.56 88888.00 2024-06-08 05:57:55.000 160 21636.87 437.99 42714.60 47838.22 2024-06-08 05:57:56.000 160 21636.88 438.02 42714.63 88888.00 2024-06-08 05:57:57.000 160 21636.87 438.03 42714.66 88888.00 2024-06-08 05:57:58.000 160 21636.85 438.03 42714.68 88888.00 2024-06-08 05:57:59.000 160 21636.85 438.03 42714.68 88888.00 2024-06-08 05:58:00.000 160 21636.88 438.08 42714.69 47838.68 2024-06-08 05:58:01.000 160 21636.90 438.16 42714.69 88888.00 2024-06-08 05:58:02.000 160 21636.89 438.18 42714.70 88888.00 2024-06-08 05:58:03.000 160 21636.89 438.16 42714.69 88888.00 2024-06-08 05:58:04.000 160 21636.90 438.13 42714.69 88888.00 2024-06-08 05:58:05.000 160 21636.92 438.11 42714.69 47838.55 2024-06-08 05:58:06.000 160 21636.95 438.12 42714.70 88888.00 2024-06-08 05:58:07.000 160 21636.92 438.15 42714.70 88888.00 2024-06-08 05:58:08.000 160 21636.91 438.16 42714.72 88888.00 2024-06-08 05:58:09.000 160 21636.92 438.18 42714.73 88888.00 2024-06-08 05:58:10.000 160 21636.92 438.19 42714.72 47838.68 2024-06-08 05:58:11.000 160 21636.90 438.18 42714.74 88888.00 2024-06-08 05:58:12.000 160 21636.88 438.19 42714.79 88888.00 2024-06-08 05:58:13.000 160 21636.84 438.21 42714.79 88888.00 2024-06-08 05:58:14.000 160 21636.78 438.24 42714.78 88888.00 2024-06-08 05:58:15.000 160 21636.77 438.28 42714.77 47838.56 2024-06-08 05:58:16.000 160 21636.82 438.31 42714.79 88888.00 2024-06-08 05:58:17.000 160 21636.85 438.27 42714.80 88888.00 2024-06-08 05:58:18.000 160 21636.83 438.22 42714.78 88888.00 2024-06-08 05:58:19.000 160 21636.81 438.25 42714.78 88888.00 2024-06-08 05:58:20.000 160 21636.81 438.29 42714.79 47838.55 2024-06-08 05:58:21.000 160 21636.79 438.29 42714.76 88888.00 2024-06-08 05:58:22.000 160 21636.78 438.25 42714.73 88888.00 2024-06-08 05:58:23.000 160 21636.78 438.22 42714.71 88888.00 2024-06-08 05:58:24.000 160 21636.78 438.21 42714.71 88888.00 2024-06-08 05:58:25.000 160 21636.77 438.23 42714.70 47838.65 2024-06-08 05:58:26.000 160 21636.73 438.23 42714.69 88888.00 2024-06-08 05:58:27.000 160 21636.68 438.23 42714.69 88888.00 2024-06-08 05:58:28.000 160 21636.68 438.25 42714.74 88888.00 2024-06-08 05:58:29.000 160 21636.72 438.27 42714.81 88888.00 2024-06-08 05:58:30.000 160 21636.76 438.31 42714.84 47838.73 2024-06-08 05:58:31.000 160 21636.78 438.37 42714.85 88888.00 2024-06-08 05:58:32.000 160 21636.78 438.41 42714.83 88888.00 2024-06-08 05:58:33.000 160 21636.74 438.44 42714.82 88888.00 2024-06-08 05:58:34.000 160 21636.69 438.50 42714.83 88888.00 2024-06-08 05:58:35.000 160 21636.67 438.57 42714.84 47838.61 2024-06-08 05:58:36.000 160 21636.70 438.60 42714.84 88888.00 2024-06-08 05:58:37.000 160 21636.73 438.58 42714.85 88888.00 2024-06-08 05:58:38.000 160 21636.72 438.55 42714.86 88888.00 2024-06-08 05:58:39.000 160 21636.70 438.51 42714.89 88888.00 2024-06-08 05:58:40.000 160 21636.69 438.46 42714.94 47838.76 2024-06-08 05:58:41.000 160 21636.67 438.44 42714.96 88888.00 2024-06-08 05:58:42.000 160 21636.68 438.48 42714.97 88888.00 2024-06-08 05:58:43.000 160 21636.75 438.50 42715.01 88888.00 2024-06-08 05:58:44.000 160 21636.84 438.49 42715.07 88888.00 2024-06-08 05:58:45.000 160 21636.87 438.53 42715.13 47838.94 2024-06-08 05:58:46.000 160 21636.78 438.58 42715.14 88888.00 2024-06-08 05:58:47.000 160 21636.68 438.57 42715.13 88888.00 2024-06-08 05:58:48.000 160 21636.64 438.54 42715.13 88888.00 2024-06-08 05:58:49.000 160 21636.64 438.54 42715.13 88888.00 2024-06-08 05:58:50.000 160 21636.64 438.57 42715.14 47839.13 2024-06-08 05:58:51.000 160 21636.62 438.57 42715.18 88888.00 2024-06-08 05:58:52.000 160 21636.60 438.56 42715.17 88888.00 2024-06-08 05:58:53.000 160 21636.58 438.56 42715.11 88888.00 2024-06-08 05:58:54.000 160 21636.56 438.57 42715.08 88888.00 2024-06-08 05:58:55.000 160 21636.55 438.56 42715.09 47838.62 2024-06-08 05:58:56.000 160 21636.58 438.57 42715.13 88888.00 2024-06-08 05:58:57.000 160 21636.62 438.61 42715.18 88888.00 2024-06-08 05:58:58.000 160 21636.62 438.65 42715.18 88888.00 2024-06-08 05:58:59.000 160 21636.63 438.68 42715.14 88888.00 2024-06-08 05:59:00.000 160 21636.63 438.68 42715.13 47838.62 2024-06-08 05:59:01.000 160 21636.59 438.68 42715.15 88888.00 2024-06-08 05:59:02.000 160 21636.53 438.70 42715.17 88888.00 2024-06-08 05:59:03.000 160 21636.48 438.70 42715.19 88888.00 2024-06-08 05:59:04.000 160 21636.46 438.73 42715.23 88888.00 2024-06-08 05:59:05.000 160 21636.44 438.79 42715.27 47839.11 2024-06-08 05:59:06.000 160 21636.40 438.83 42715.25 88888.00 2024-06-08 05:59:07.000 160 21636.35 438.86 42715.23 88888.00 2024-06-08 05:59:08.000 160 21636.31 438.90 42715.25 88888.00 2024-06-08 05:59:09.000 160 21636.29 438.94 42715.28 88888.00 2024-06-08 05:59:10.000 160 21636.31 438.97 42715.29 47839.45 2024-06-08 05:59:11.000 160 21636.33 439.00 42715.29 88888.00 2024-06-08 05:59:12.000 160 21636.33 439.02 42715.30 88888.00 2024-06-08 05:59:13.000 160 21636.32 439.03 42715.34 88888.00 2024-06-08 05:59:14.000 160 21636.32 439.05 42715.36 88888.00 2024-06-08 05:59:15.000 160 21636.32 439.06 42715.36 47839.35 2024-06-08 05:59:16.000 160 21636.33 439.07 42715.41 88888.00 2024-06-08 05:59:17.000 160 21636.35 439.10 42715.50 88888.00 2024-06-08 05:59:18.000 160 21636.36 439.14 42715.53 88888.00 2024-06-08 05:59:19.000 160 21636.34 439.17 42715.55 88888.00 2024-06-08 05:59:20.000 160 21636.30 439.19 42715.57 47838.86 2024-06-08 05:59:21.000 160 21636.27 439.20 42715.57 88888.00 2024-06-08 05:59:22.000 160 21636.28 439.22 42715.55 88888.00 2024-06-08 05:59:23.000 160 21636.28 439.23 42715.50 88888.00 2024-06-08 05:59:24.000 160 21636.25 439.22 42715.46 88888.00 2024-06-08 05:59:25.000 160 21636.22 439.20 42715.46 47839.21 2024-06-08 05:59:26.000 160 21636.22 439.20 42715.46 88888.00 2024-06-08 05:59:27.000 160 21636.25 439.24 42715.45 88888.00 2024-06-08 05:59:28.000 160 21636.23 439.27 42715.46 88888.00 2024-06-08 05:59:29.000 160 21636.19 439.29 42715.50 88888.00 2024-06-08 05:59:30.000 160 21636.22 439.32 42715.56 47839.41 2024-06-08 05:59:31.000 160 21636.30 439.31 42715.61 88888.00 2024-06-08 05:59:32.000 160 21636.30 439.26 42715.66 88888.00 2024-06-08 05:59:33.000 160 21636.25 439.25 42715.68 88888.00 2024-06-08 05:59:34.000 160 21636.26 439.28 42715.64 88888.00 2024-06-08 05:59:35.000 160 21636.32 439.30 42715.62 47839.57 2024-06-08 05:59:36.000 160 21636.35 439.33 42715.62 88888.00 2024-06-08 05:59:37.000 160 21636.32 439.35 42715.62 88888.00 2024-06-08 05:59:38.000 160 21636.26 439.33 42715.62 88888.00 2024-06-08 05:59:39.000 160 21636.27 439.32 42715.61 88888.00 2024-06-08 05:59:40.000 160 21636.31 439.31 42715.61 47839.28 2024-06-08 05:59:41.000 160 21636.33 439.32 42715.61 88888.00 2024-06-08 05:59:42.000 160 21636.33 439.33 42715.59 88888.00 2024-06-08 05:59:43.000 160 21636.34 439.34 42715.62 88888.00 2024-06-08 05:59:44.000 160 21636.33 439.35 42715.68 88888.00 2024-06-08 05:59:45.000 160 21636.34 439.36 42715.70 47839.64 2024-06-08 05:59:46.000 160 21636.40 439.36 42715.69 88888.00 2024-06-08 05:59:47.000 160 21636.47 439.37 42715.71 88888.00 2024-06-08 05:59:48.000 160 21636.48 439.39 42715.74 88888.00 2024-06-08 05:59:49.000 160 21636.45 439.39 42715.72 88888.00 2024-06-08 05:59:50.000 160 21636.47 439.38 42715.71 47839.54 2024-06-08 05:59:51.000 160 21636.52 439.39 42715.71 88888.00 2024-06-08 05:59:52.000 160 21636.57 439.39 42715.71 88888.00 2024-06-08 05:59:53.000 160 21636.56 439.40 42715.72 88888.00 2024-06-08 05:59:54.000 160 21636.55 439.39 42715.73 88888.00 2024-06-08 05:59:55.000 160 21636.58 439.36 42715.76 47839.65 2024-06-08 05:59:56.000 160 21636.59 439.32 42715.77 88888.00 2024-06-08 05:59:57.000 160 21636.57 439.31 42715.76 88888.00 2024-06-08 05:59:58.000 160 21636.53 439.33 42715.75 88888.00 2024-06-08 05:59:59.000 160 21636.52 439.37 42715.73 88888.00 2024-06-08 06:00:00.000 160 21636.53 439.39 42715.73 47839.58 2024-06-08 06:00:01.000 160 21636.53 439.41 42715.75 88888.00 2024-06-08 06:00:02.000 160 21636.50 439.44 42715.77 88888.00 2024-06-08 06:00:03.000 160 21636.48 439.44 42715.74 88888.00 2024-06-08 06:00:04.000 160 21636.50 439.39 42715.71 88888.00 2024-06-08 06:00:05.000 160 21636.51 439.31 42715.71 47839.60 2024-06-08 06:00:06.000 160 21636.47 439.23 42715.71 88888.00 2024-06-08 06:00:07.000 160 21636.42 439.19 42715.72 88888.00 2024-06-08 06:00:08.000 160 21636.47 439.17 42715.73 88888.00 2024-06-08 06:00:09.000 160 21636.51 439.17 42715.74 88888.00 2024-06-08 06:00:10.000 160 21636.48 439.19 42715.73 47839.75 2024-06-08 06:00:11.000 160 21636.40 439.23 42715.74 88888.00 2024-06-08 06:00:12.000 160 21636.35 439.24 42715.77 88888.00 2024-06-08 06:00:13.000 160 21636.31 439.22 42715.77 88888.00 2024-06-08 06:00:14.000 160 21636.22 439.19 42715.73 88888.00 2024-06-08 06:00:15.000 160 21636.18 439.21 42715.69 47839.34 2024-06-08 06:00:16.000 160 21636.18 439.22 42715.67 88888.00 2024-06-08 06:00:17.000 160 21636.17 439.19 42715.64 88888.00 2024-06-08 06:00:18.000 160 21636.17 439.14 42715.62 88888.00 2024-06-08 06:00:19.000 160 21636.19 439.10 42715.62 88888.00 2024-06-08 06:00:20.000 160 21636.19 439.09 42715.67 99999.00 2024-06-08 06:00:21.000 160 21636.14 439.11 42715.70 99999.00 2024-06-08 06:00:22.000 160 21636.07 439.13 42715.67 99999.00 2024-06-08 06:00:23.000 160 21636.03 439.13 42715.62 99999.00 2024-06-08 06:00:24.000 160 21635.97 439.14 42715.62 99999.00 2024-06-08 06:00:25.000 160 21635.85 439.18 42715.67 47838.89 2024-06-08 06:00:26.000 160 21635.76 439.24 42715.73 88888.00 2024-06-08 06:00:27.000 160 21635.72 439.28 42715.76 88888.00 2024-06-08 06:00:28.000 160 21635.69 439.29 42715.76 88888.00 2024-06-08 06:00:29.000 160 21635.65 439.30 42715.72 88888.00 2024-06-08 06:00:30.000 160 21635.61 439.32 42715.69 47839.29 2024-06-08 06:00:31.000 160 21635.59 439.33 42715.70 88888.00 2024-06-08 06:00:32.000 160 21635.60 439.36 42715.73 88888.00 2024-06-08 06:00:33.000 160 21635.62 439.41 42715.79 88888.00 2024-06-08 06:00:34.000 160 21635.63 439.46 42715.82 88888.00 2024-06-08 06:00:35.000 160 21635.63 439.48 42715.81 47839.00 2024-06-08 06:00:36.000 160 21635.63 439.47 42715.84 88888.00 2024-06-08 06:00:37.000 160 21635.66 439.43 42715.92 88888.00 2024-06-08 06:00:38.000 160 21635.67 439.42 42715.96 88888.00 2024-06-08 06:00:39.000 160 21635.62 439.43 42715.96 88888.00 2024-06-08 06:00:40.000 160 21635.57 439.42 42715.94 99999.00 2024-06-08 06:00:41.000 160 21635.53 439.40 42715.90 99999.00 2024-06-08 06:00:42.000 160 21635.47 439.45 42715.91 99999.00 2024-06-08 06:00:43.000 160 21635.38 439.51 42715.97 99999.00 2024-06-08 06:00:44.000 160 21635.27 439.56 42716.03 99999.00 2024-06-08 06:00:45.000 160 21635.18 439.62 42716.05 47839.25 2024-06-08 06:00:46.000 160 21635.15 439.69 42716.08 88888.00 2024-06-08 06:00:47.000 160 21635.16 439.73 42716.13 88888.00 2024-06-08 06:00:48.000 160 21635.16 439.74 42716.14 88888.00 2024-06-08 06:00:49.000 160 21635.17 439.76 42716.13 88888.00 2024-06-08 06:00:50.000 160 21635.15 439.79 42716.13 47838.93 2024-06-08 06:00:51.000 160 21635.09 439.77 42716.16 88888.00 2024-06-08 06:00:52.000 160 21635.10 439.76 42716.19 88888.00 2024-06-08 06:00:53.000 160 21635.18 439.79 42716.20 88888.00 2024-06-08 06:00:54.000 160 21635.22 439.80 42716.20 88888.00 2024-06-08 06:00:55.000 160 21635.15 439.80 42716.19 47839.43 2024-06-08 06:00:56.000 160 21635.06 439.82 42716.18 88888.00 2024-06-08 06:00:57.000 160 21634.99 439.82 42716.19 88888.00 2024-06-08 06:00:58.000 160 21634.95 439.83 42716.25 88888.00 2024-06-08 06:00:59.000 160 21634.90 439.87 42716.32 88888.00 2024-06-08 06:01:00.000 160 21634.81 439.92 42716.37 47839.15 2024-06-08 06:01:01.000 160 21634.74 439.98 42716.39 88888.00 2024-06-08 06:01:02.000 160 21634.71 440.04 42716.44 88888.00 2024-06-08 06:01:03.000 160 21634.69 440.06 42716.48 88888.00 2024-06-08 06:01:04.000 160 21634.69 440.04 42716.50 88888.00 2024-06-08 06:01:05.000 160 21634.71 440.06 42716.52 47839.39 2024-06-08 06:01:06.000 160 21634.72 440.10 42716.54 88888.00 2024-06-08 06:01:07.000 160 21634.71 440.13 42716.57 88888.00 2024-06-08 06:01:08.000 160 21634.74 440.16 42716.57 88888.00 2024-06-08 06:01:09.000 160 21634.80 440.18 42716.56 88888.00 2024-06-08 06:01:10.000 160 21634.84 440.18 42716.54 47839.37 2024-06-08 06:01:11.000 160 21634.86 440.18 42716.55 88888.00 2024-06-08 06:01:12.000 160 21634.90 440.20 42716.57 88888.00 2024-06-08 06:01:13.000 160 21634.96 440.25 42716.62 88888.00 2024-06-08 06:01:14.000 160 21634.95 440.31 42716.67 88888.00 2024-06-08 06:01:15.000 160 21634.88 440.35 42716.68 47839.05 2024-06-08 06:01:16.000 160 21634.83 440.33 42716.68 88888.00 2024-06-08 06:01:17.000 160 21634.85 440.31 42716.70 88888.00 2024-06-08 06:01:18.000 160 21634.92 440.33 42716.73 88888.00 2024-06-08 06:01:19.000 160 21634.93 440.36 42716.70 88888.00 2024-06-08 06:01:20.000 160 21634.88 440.40 42716.66 47839.51 2024-06-08 06:01:21.000 160 21634.85 440.45 42716.67 88888.00 2024-06-08 06:01:22.000 160 21634.89 440.50 42716.72 88888.00 2024-06-08 06:01:23.000 160 21634.95 440.52 42716.77 88888.00 2024-06-08 06:01:24.000 160 21634.97 440.48 42716.77 88888.00 2024-06-08 06:01:25.000 160 21634.95 440.46 42716.76 47839.49 2024-06-08 06:01:26.000 160 21634.94 440.47 42716.80 88888.00 2024-06-08 06:01:27.000 160 21634.97 440.48 42716.83 88888.00 2024-06-08 06:01:28.000 160 21635.03 440.47 42716.82 88888.00 2024-06-08 06:01:29.000 160 21635.07 440.48 42716.80 88888.00 2024-06-08 06:01:30.000 160 21635.10 440.49 42716.78 47839.70 2024-06-08 06:01:31.000 160 21635.12 440.47 42716.81 88888.00 2024-06-08 06:01:32.000 160 21635.15 440.44 42716.88 88888.00 2024-06-08 06:01:33.000 160 21635.19 440.44 42716.95 88888.00 2024-06-08 06:01:34.000 160 21635.25 440.43 42716.96 88888.00 2024-06-08 06:01:35.000 160 21635.26 440.42 42716.92 47839.82 2024-06-08 06:01:36.000 160 21635.24 440.44 42716.87 88888.00 2024-06-08 06:01:37.000 160 21635.24 440.49 42716.85 88888.00 2024-06-08 06:01:38.000 160 21635.27 440.51 42716.83 88888.00 2024-06-08 06:01:39.000 160 21635.28 440.49 42716.82 88888.00 2024-06-08 06:01:40.000 160 21635.27 440.47 42716.82 47839.60 2024-06-08 06:01:41.000 160 21635.28 440.49 42716.86 88888.00 2024-06-08 06:01:42.000 160 21635.33 440.50 42716.88 88888.00 2024-06-08 06:01:43.000 160 21635.37 440.49 42716.86 88888.00 2024-06-08 06:01:44.000 160 21635.38 440.45 42716.83 88888.00 2024-06-08 06:01:45.000 160 21635.41 440.42 42716.82 47839.61 2024-06-08 06:01:46.000 160 21635.45 440.40 42716.81 88888.00 2024-06-08 06:01:47.000 160 21635.45 440.40 42716.75 88888.00 2024-06-08 06:01:48.000 160 21635.44 440.42 42716.69 88888.00 2024-06-08 06:01:49.000 160 21635.44 440.45 42716.67 88888.00 2024-06-08 06:01:50.000 160 21635.44 440.44 42716.69 47839.74 2024-06-08 06:01:51.000 160 21635.47 440.42 42716.73 88888.00 2024-06-08 06:01:52.000 160 21635.49 440.42 42716.74 88888.00 2024-06-08 06:01:53.000 160 21635.46 440.40 42716.73 88888.00 2024-06-08 06:01:54.000 160 21635.43 440.34 42716.73 88888.00 2024-06-08 06:01:55.000 160 21635.42 440.29 42716.74 47839.67 2024-06-08 06:01:56.000 160 21635.44 440.29 42716.76 88888.00 2024-06-08 06:01:57.000 160 21635.46 440.29 42716.76 88888.00 2024-06-08 06:01:58.000 160 21635.47 440.31 42716.74 88888.00 2024-06-08 06:01:59.000 160 21635.46 440.35 42716.74 88888.00 2024-06-08 06:02:00.000 160 21635.47 440.36 42716.74 47839.51 2024-06-08 06:02:01.000 160 21635.52 440.29 42716.70 88888.00 2024-06-08 06:02:02.000 160 21635.54 440.21 42716.65 88888.00 2024-06-08 06:02:03.000 160 21635.53 440.18 42716.60 88888.00 2024-06-08 06:02:04.000 160 21635.53 440.17 42716.56 88888.00 2024-06-08 06:02:05.000 160 21635.55 440.15 42716.56 47839.86 2024-06-08 06:02:06.000 160 21635.58 440.15 42716.56 88888.00 2024-06-08 06:02:07.000 160 21635.63 440.17 42716.57 88888.00 2024-06-08 06:02:08.000 160 21635.67 440.18 42716.57 88888.00 2024-06-08 06:02:09.000 160 21635.67 440.14 42716.54 88888.00 2024-06-08 06:02:10.000 160 21635.65 440.10 42716.50 47839.47 2024-06-08 06:02:11.000 160 21635.64 440.06 42716.50 88888.00 2024-06-08 06:02:12.000 160 21635.64 440.01 42716.51 88888.00 2024-06-08 06:02:13.000 160 21635.61 439.95 42716.49 88888.00 2024-06-08 06:02:14.000 160 21635.58 439.89 42716.47 88888.00 2024-06-08 06:02:15.000 160 21635.56 439.89 42716.45 99999.00 2024-06-08 06:02:16.000 160 21635.54 439.94 42716.41 99999.00 2024-06-08 06:02:17.000 160 21635.50 439.96 42716.36 99999.00 2024-06-08 06:02:18.000 160 21635.45 439.89 42716.31 99999.00 2024-06-08 06:02:19.000 160 21635.45 439.83 42716.29 99999.00 2024-06-08 06:02:20.000 160 21635.50 439.82 42716.31 47839.20 2024-06-08 06:02:21.000 160 21635.54 439.82 42716.33 88888.00 2024-06-08 06:02:22.000 160 21635.53 439.78 42716.34 88888.00 2024-06-08 06:02:23.000 160 21635.48 439.76 42716.31 88888.00 2024-06-08 06:02:24.000 160 21635.47 439.77 42716.29 88888.00 2024-06-08 06:02:25.000 160 21635.50 439.75 42716.26 47839.70 2024-06-08 06:02:26.000 160 21635.50 439.74 42716.22 88888.00 2024-06-08 06:02:27.000 160 21635.44 439.75 42716.23 88888.00 2024-06-08 06:02:28.000 160 21635.41 439.77 42716.26 88888.00 2024-06-08 06:02:29.000 160 21635.44 439.75 42716.25 88888.00 2024-06-08 06:02:30.000 160 21635.48 439.71 42716.21 47839.13 2024-06-08 06:02:31.000 160 21635.52 439.68 42716.20 88888.00 2024-06-08 06:02:32.000 160 21635.56 439.70 42716.25 88888.00 2024-06-08 06:02:33.000 160 21635.60 439.75 42716.26 88888.00 2024-06-08 06:02:34.000 160 21635.63 439.77 42716.23 88888.00 2024-06-08 06:02:35.000 160 21635.62 439.79 42716.21 47839.35 2024-06-08 06:02:36.000 160 21635.60 439.82 42716.24 88888.00 2024-06-08 06:02:37.000 160 21635.60 439.85 42716.27 88888.00 2024-06-08 06:02:38.000 160 21635.59 439.87 42716.31 88888.00 2024-06-08 06:02:39.000 160 21635.58 439.88 42716.33 88888.00 2024-06-08 06:02:40.000 160 21635.60 439.92 42716.38 47839.61 2024-06-08 06:02:41.000 160 21635.68 439.96 42716.39 88888.00 2024-06-08 06:02:42.000 160 21635.73 439.99 42716.38 88888.00 2024-06-08 06:02:43.000 160 21635.73 440.02 42716.37 88888.00 2024-06-08 06:02:44.000 160 21635.73 440.06 42716.39 88888.00 2024-06-08 06:02:45.000 160 21635.76 440.07 42716.43 47839.71 2024-06-08 06:02:46.000 160 21635.82 440.06 42716.43 88888.00 2024-06-08 06:02:47.000 160 21635.86 440.06 42716.38 88888.00 2024-06-08 06:02:48.000 160 21635.87 440.06 42716.32 88888.00 2024-06-08 06:02:49.000 160 21635.87 440.04 42716.28 88888.00 2024-06-08 06:02:50.000 160 21635.87 440.00 42716.28 47839.43 2024-06-08 06:02:51.000 160 21635.84 439.97 42716.29 88888.00 2024-06-08 06:02:52.000 160 21635.79 439.98 42716.32 88888.00 2024-06-08 06:02:53.000 160 21635.74 440.00 42716.34 88888.00 2024-06-08 06:02:54.000 160 21635.70 440.01 42716.34 88888.00 2024-06-08 06:02:55.000 160 21635.64 440.02 42716.32 47839.21 2024-06-08 06:02:56.000 160 21635.54 440.04 42716.28 88888.00 2024-06-08 06:02:57.000 160 21635.47 440.08 42716.26 88888.00 2024-06-08 06:02:58.000 160 21635.41 440.14 42716.25 88888.00 2024-06-08 06:02:59.000 160 21635.34 440.15 42716.25 88888.00 2024-06-08 06:03:00.000 160 21635.31 440.09 42716.27 47838.77 2024-06-08 06:03:01.000 160 21635.31 440.02 42716.28 88888.00 2024-06-08 06:03:02.000 160 21635.34 439.99 42716.26 88888.00 2024-06-08 06:03:03.000 160 21635.36 439.98 42716.21 88888.00 2024-06-08 06:03:04.000 160 21635.38 439.99 42716.14 88888.00 2024-06-08 06:03:05.000 160 21635.42 440.01 42716.12 47839.19 2024-06-08 06:03:06.000 160 21635.48 440.01 42716.16 88888.00 2024-06-08 06:03:07.000 160 21635.52 439.98 42716.20 88888.00 2024-06-08 06:03:08.000 160 21635.55 439.97 42716.18 88888.00 2024-06-08 06:03:09.000 160 21635.56 440.01 42716.18 88888.00 2024-06-08 06:03:10.000 160 21635.56 440.06 42716.22 47839.23 2024-06-08 06:03:11.000 160 21635.53 440.06 42716.24 88888.00 2024-06-08 06:03:12.000 160 21635.49 440.05 42716.23 88888.00 2024-06-08 06:03:13.000 160 21635.49 440.03 42716.24 88888.00 2024-06-08 06:03:14.000 160 21635.51 440.04 42716.27 88888.00 2024-06-08 06:03:15.000 160 21635.48 440.09 42716.24 47839.37 2024-06-08 06:03:16.000 160 21635.40 440.17 42716.23 88888.00 2024-06-08 06:03:17.000 160 21635.33 440.24 42716.28 88888.00 2024-06-08 06:03:18.000 160 21635.30 440.28 42716.32 88888.00 2024-06-08 06:03:19.000 160 21635.27 440.28 42716.37 88888.00 2024-06-08 06:03:20.000 160 21635.22 440.25 42716.41 47839.26 2024-06-08 06:03:21.000 160 21635.16 440.24 42716.43 88888.00 2024-06-08 06:03:22.000 160 21635.15 440.28 42716.43 88888.00 2024-06-08 06:03:23.000 160 21635.16 440.34 42716.42 88888.00 2024-06-08 06:03:24.000 160 21635.13 440.36 42716.41 88888.00 2024-06-08 06:03:25.000 160 21635.10 440.35 42716.42 47839.18 2024-06-08 06:03:26.000 160 21635.08 440.35 42716.46 88888.00 2024-06-08 06:03:27.000 160 21635.03 440.35 42716.47 88888.00 2024-06-08 06:03:28.000 160 21635.00 440.36 42716.47 88888.00 2024-06-08 06:03:29.000 160 21635.06 440.37 42716.51 88888.00 2024-06-08 06:03:30.000 160 21635.17 440.39 42716.55 47839.52 2024-06-08 06:03:31.000 160 21635.29 440.39 42716.56 88888.00 2024-06-08 06:03:32.000 160 21635.35 440.36 42716.55 88888.00 2024-06-08 06:03:33.000 160 21635.35 440.33 42716.55 88888.00 2024-06-08 06:03:34.000 160 21635.34 440.36 42716.56 88888.00 2024-06-08 06:03:35.000 160 21635.34 440.42 42716.59 47839.59 2024-06-08 06:03:36.000 160 21635.32 440.43 42716.62 88888.00 2024-06-08 06:03:37.000 160 21635.30 440.42 42716.63 88888.00 2024-06-08 06:03:38.000 160 21635.29 440.43 42716.62 88888.00 2024-06-08 06:03:39.000 160 21635.29 440.46 42716.59 88888.00 2024-06-08 06:03:40.000 160 21635.28 440.46 42716.61 47839.78 2024-06-08 06:03:41.000 160 21635.27 440.45 42716.65 88888.00 2024-06-08 06:03:42.000 160 21635.27 440.43 42716.67 88888.00 2024-06-08 06:03:43.000 160 21635.26 440.41 42716.64 88888.00 2024-06-08 06:03:44.000 160 21635.24 440.39 42716.57 88888.00 2024-06-08 06:03:45.000 160 21635.23 440.38 42716.52 47839.39 2024-06-08 06:03:46.000 160 21635.22 440.36 42716.52 88888.00 2024-06-08 06:03:47.000 160 21635.21 440.35 42716.54 88888.00 2024-06-08 06:03:48.000 160 21635.23 440.37 42716.53 88888.00 2024-06-08 06:03:49.000 160 21635.26 440.42 42716.48 88888.00 2024-06-08 06:03:50.000 160 21635.26 440.44 42716.46 47839.17 2024-06-08 06:03:51.000 160 21635.26 440.41 42716.50 88888.00 2024-06-08 06:03:52.000 160 21635.31 440.39 42716.51 88888.00 2024-06-08 06:03:53.000 160 21635.34 440.44 42716.51 88888.00 2024-06-08 06:03:54.000 160 21635.33 440.52 42716.51 88888.00 2024-06-08 06:03:55.000 160 21635.29 440.58 42716.50 47839.63 2024-06-08 06:03:56.000 160 21635.26 440.56 42716.47 88888.00 2024-06-08 06:03:57.000 160 21635.24 440.49 42716.43 88888.00 2024-06-08 06:03:58.000 160 21635.27 440.45 42716.44 88888.00 2024-06-08 06:03:59.000 160 21635.32 440.43 42716.50 88888.00 2024-06-08 06:04:00.000 160 21635.38 440.40 42716.52 47839.56 2024-06-08 06:04:01.000 160 21635.41 440.38 42716.51 88888.00 2024-06-08 06:04:02.000 160 21635.44 440.35 42716.50 88888.00 2024-06-08 06:04:03.000 160 21635.48 440.33 42716.48 88888.00 2024-06-08 06:04:04.000 160 21635.52 440.33 42716.48 88888.00 2024-06-08 06:04:05.000 160 21635.53 440.31 42716.49 47839.39 2024-06-08 06:04:06.000 160 21635.51 440.24 42716.46 88888.00 2024-06-08 06:04:07.000 160 21635.51 440.20 42716.41 88888.00 2024-06-08 06:04:08.000 160 21635.54 440.18 42716.38 88888.00 2024-06-08 06:04:09.000 160 21635.57 440.15 42716.34 88888.00 2024-06-08 06:04:10.000 160 21635.58 440.14 42716.30 47839.72 2024-06-08 06:04:11.000 160 21635.56 440.14 42716.27 88888.00 2024-06-08 06:04:12.000 160 21635.54 440.08 42716.25 88888.00 2024-06-08 06:04:13.000 160 21635.53 439.97 42716.25 88888.00 2024-06-08 06:04:14.000 160 21635.48 439.90 42716.27 88888.00 2024-06-08 06:04:15.000 160 21635.40 439.88 42716.24 47839.23 2024-06-08 06:04:16.000 160 21635.34 439.83 42716.17 88888.00 2024-06-08 06:04:17.000 160 21635.35 439.77 42716.14 88888.00 2024-06-08 06:04:18.000 160 21635.38 439.75 42716.15 88888.00 2024-06-08 06:04:19.000 160 21635.40 439.75 42716.16 88888.00 2024-06-08 06:04:20.000 160 21635.41 439.77 42716.15 47839.45 2024-06-08 06:04:21.000 160 21635.43 439.77 42716.12 88888.00 2024-06-08 06:04:22.000 160 21635.42 439.74 42716.06 88888.00 2024-06-08 06:04:23.000 160 21635.38 439.69 42716.00 88888.00 2024-06-08 06:04:24.000 160 21635.37 439.65 42715.99 88888.00 2024-06-08 06:04:25.000 160 21635.38 439.60 42715.98 47839.22 2024-06-08 06:04:26.000 160 21635.37 439.57 42715.97 88888.00 2024-06-08 06:04:27.000 160 21635.39 439.56 42715.99 88888.00 2024-06-08 06:04:28.000 160 21635.44 439.54 42716.03 88888.00 2024-06-08 06:04:29.000 160 21635.45 439.52 42716.03 88888.00 2024-06-08 06:04:30.000 160 21635.43 439.51 42716.00 47838.95 2024-06-08 06:04:31.000 160 21635.47 439.51 42715.96 88888.00 2024-06-08 06:04:32.000 160 21635.53 439.51 42715.93 88888.00 2024-06-08 06:04:33.000 160 21635.56 439.50 42715.91 88888.00 2024-06-08 06:04:34.000 160 21635.57 439.48 42715.90 88888.00 2024-06-08 06:04:35.000 160 21635.57 439.45 42715.86 47839.13 2024-06-08 06:04:36.000 160 21635.59 439.44 42715.85 88888.00 2024-06-08 06:04:37.000 160 21635.62 439.44 42715.89 88888.00 2024-06-08 06:04:38.000 160 21635.65 439.43 42715.93 88888.00 2024-06-08 06:04:39.000 160 21635.69 439.42 42715.91 88888.00 2024-06-08 06:04:40.000 160 21635.74 439.41 42715.89 47839.08 2024-06-08 06:04:41.000 160 21635.75 439.40 42715.88 88888.00 2024-06-08 06:04:42.000 160 21635.76 439.40 42715.91 88888.00 2024-06-08 06:04:43.000 160 21635.75 439.40 42715.94 88888.00 2024-06-08 06:04:44.000 160 21635.76 439.41 42715.96 88888.00 2024-06-08 06:04:45.000 160 21635.80 439.45 42715.95 47838.97 2024-06-08 06:04:46.000 160 21635.82 439.46 42715.94 88888.00 2024-06-08 06:04:47.000 160 21635.84 439.43 42715.91 88888.00 2024-06-08 06:04:48.000 160 21635.85 439.40 42715.88 88888.00 2024-06-08 06:04:49.000 160 21635.86 439.39 42715.87 88888.00 2024-06-08 06:04:50.000 160 21635.89 439.36 42715.84 47838.91 2024-06-08 06:04:51.000 160 21635.91 439.27 42715.77 88888.00 2024-06-08 06:04:52.000 160 21635.88 439.20 42715.72 88888.00 2024-06-08 06:04:53.000 160 21635.84 439.18 42715.70 88888.00 2024-06-08 06:04:54.000 160 21635.81 439.15 42715.67 88888.00 2024-06-08 06:04:55.000 160 21635.79 439.11 42715.64 47838.79 2024-06-08 06:04:56.000 160 21635.78 439.08 42715.63 88888.00 2024-06-08 06:04:57.000 160 21635.79 439.07 42715.66 88888.00 2024-06-08 06:04:58.000 160 21635.85 439.08 42715.68 88888.00 2024-06-08 06:04:59.000 160 21635.90 439.06 42715.67 88888.00 2024-06-08 06:05:00.000 160 21635.86 439.00 42715.62 47838.48 2024-06-08 06:05:01.000 160 21635.80 438.94 42715.59 88888.00 2024-06-08 06:05:02.000 160 21635.78 438.92 42715.59 88888.00 2024-06-08 06:05:03.000 160 21635.78 438.96 42715.58 88888.00 2024-06-08 06:05:04.000 160 21635.76 439.03 42715.59 88888.00 2024-06-08 06:05:05.000 160 21635.72 439.05 42715.60 47839.02 2024-06-08 06:05:06.000 160 21635.69 439.01 42715.57 88888.00 2024-06-08 06:05:07.000 160 21635.69 438.94 42715.53 88888.00 2024-06-08 06:05:08.000 160 21635.69 438.89 42715.53 88888.00 2024-06-08 06:05:09.000 160 21635.68 438.85 42715.54 88888.00 2024-06-08 06:05:10.000 160 21635.69 438.79 42715.50 47838.78 2024-06-08 06:05:11.000 160 21635.73 438.71 42715.46 88888.00 2024-06-08 06:05:12.000 160 21635.75 438.69 42715.46 88888.00 2024-06-08 06:05:13.000 160 21635.76 438.74 42715.49 88888.00 2024-06-08 06:05:14.000 160 21635.79 438.76 42715.48 88888.00 2024-06-08 06:05:15.000 160 21635.82 438.72 42715.47 47839.25 2024-06-08 06:05:16.000 160 21635.84 438.68 42715.45 88888.00 2024-06-08 06:05:17.000 160 21635.85 438.67 42715.42 88888.00 2024-06-08 06:05:18.000 160 21635.85 438.64 42715.37 88888.00 2024-06-08 06:05:19.000 160 21635.82 438.60 42715.32 88888.00 2024-06-08 06:05:20.000 160 21635.76 438.58 42715.31 47838.69 2024-06-08 06:05:21.000 160 21635.72 438.59 42715.34 88888.00 2024-06-08 06:05:22.000 160 21635.72 438.59 42715.40 88888.00 2024-06-08 06:05:23.000 160 21635.72 438.58 42715.44 88888.00 2024-06-08 06:05:24.000 160 21635.69 438.57 42715.41 88888.00 2024-06-08 06:05:25.000 160 21635.66 438.54 42715.36 47838.93 2024-06-08 06:05:26.000 160 21635.70 438.52 42715.34 88888.00 2024-06-08 06:05:27.000 160 21635.76 438.53 42715.31 88888.00 2024-06-08 06:05:28.000 160 21635.74 438.53 42715.30 88888.00 2024-06-08 06:05:29.000 160 21635.66 438.51 42715.30 88888.00 2024-06-08 06:05:30.000 160 21635.62 438.45 42715.32 47838.97 2024-06-08 06:05:31.000 160 21635.65 438.40 42715.37 88888.00 2024-06-08 06:05:32.000 160 21635.71 438.39 42715.41 88888.00 2024-06-08 06:05:33.000 160 21635.71 438.36 42715.38 88888.00 2024-06-08 06:05:34.000 160 21635.66 438.29 42715.34 88888.00 2024-06-08 06:05:35.000 160 21635.61 438.24 42715.32 47838.47 2024-06-08 06:05:36.000 160 21635.58 438.20 42715.31 88888.00 2024-06-08 06:05:37.000 160 21635.51 438.15 42715.29 88888.00 2024-06-08 06:05:38.000 160 21635.45 438.10 42715.27 88888.00 2024-06-08 06:05:39.000 160 21635.44 438.07 42715.23 88888.00 2024-06-08 06:05:40.000 160 21635.43 438.07 42715.23 47838.43 2024-06-08 06:05:41.000 160 21635.38 438.02 42715.26 88888.00 2024-06-08 06:05:42.000 160 21635.31 437.95 42715.27 88888.00 2024-06-08 06:05:43.000 160 21635.27 437.92 42715.26 88888.00 2024-06-08 06:05:44.000 160 21635.21 437.90 42715.27 88888.00 2024-06-08 06:05:45.000 160 21635.14 437.88 42715.27 47838.10 2024-06-08 06:05:46.000 160 21635.06 437.89 42715.25 88888.00 2024-06-08 06:05:47.000 160 21634.99 437.88 42715.20 88888.00 2024-06-08 06:05:48.000 160 21634.93 437.84 42715.19 88888.00 2024-06-08 06:05:49.000 160 21634.87 437.82 42715.21 88888.00 2024-06-08 06:05:50.000 160 21634.78 437.85 42715.19 47837.86 2024-06-08 06:05:51.000 160 21634.68 437.87 42715.15 88888.00 2024-06-08 06:05:52.000 160 21634.64 437.85 42715.17 88888.00 2024-06-08 06:05:53.000 160 21634.64 437.83 42715.19 88888.00 2024-06-08 06:05:54.000 160 21634.65 437.86 42715.20 88888.00 2024-06-08 06:05:55.000 160 21634.64 437.88 42715.23 47838.46 2024-06-08 06:05:56.000 160 21634.62 437.83 42715.26 88888.00 2024-06-08 06:05:57.000 160 21634.58 437.81 42715.27 88888.00 2024-06-08 06:05:58.000 160 21634.51 437.87 42715.28 88888.00 2024-06-08 06:05:59.000 160 21634.45 437.94 42715.30 88888.00 2024-06-08 06:06:00.000 160 21634.43 437.97 42715.33 47838.01 2024-06-08 06:06:01.000 160 21634.40 437.99 42715.32 88888.00 2024-06-08 06:06:02.000 160 21634.35 438.04 42715.33 88888.00 2024-06-08 06:06:03.000 160 21634.34 438.08 42715.36 88888.00 2024-06-08 06:06:04.000 160 21634.37 438.08 42715.38 88888.00 2024-06-08 06:06:05.000 160 21634.37 438.06 42715.40 47838.34 2024-06-08 06:06:06.000 160 21634.37 438.02 42715.43 88888.00 2024-06-08 06:06:07.000 160 21634.38 438.03 42715.42 88888.00 2024-06-08 06:06:08.000 160 21634.42 438.08 42715.42 88888.00 2024-06-08 06:06:09.000 160 21634.45 438.14 42715.45 88888.00 2024-06-08 06:06:10.000 160 21634.44 438.18 42715.48 47838.38 2024-06-08 06:06:11.000 160 21634.35 438.21 42715.50 88888.00 2024-06-08 06:06:12.000 160 21634.27 438.20 42715.51 88888.00 2024-06-08 06:06:13.000 160 21634.25 438.16 42715.52 88888.00 2024-06-08 06:06:14.000 160 21634.24 438.14 42715.54 88888.00 2024-06-08 06:06:15.000 160 21634.20 438.17 42715.59 47838.35 2024-06-08 06:06:16.000 160 21634.16 438.19 42715.62 88888.00 2024-06-08 06:06:17.000 160 21634.14 438.20 42715.64 88888.00 2024-06-08 06:06:18.000 160 21634.08 438.19 42715.66 88888.00 2024-06-08 06:06:19.000 160 21634.03 438.21 42715.66 88888.00 2024-06-08 06:06:20.000 160 21634.05 438.22 42715.66 47838.47 2024-06-08 06:06:21.000 160 21634.09 438.22 42715.66 88888.00 2024-06-08 06:06:22.000 160 21634.08 438.22 42715.66 88888.00 2024-06-08 06:06:23.000 160 21634.05 438.24 42715.62 88888.00 2024-06-08 06:06:24.000 160 21634.02 438.27 42715.60 88888.00 2024-06-08 06:06:25.000 160 21634.00 438.34 42715.66 47838.44 2024-06-08 06:06:26.000 160 21633.98 438.41 42715.77 88888.00 2024-06-08 06:06:27.000 160 21633.94 438.44 42715.82 88888.00 2024-06-08 06:06:28.000 160 21633.90 438.44 42715.79 88888.00 2024-06-08 06:06:29.000 160 21633.92 438.40 42715.72 88888.00 2024-06-08 06:06:30.000 160 21633.96 438.35 42715.69 47838.51 2024-06-08 06:06:31.000 160 21633.98 438.32 42715.76 88888.00 2024-06-08 06:06:32.000 160 21633.99 438.32 42715.84 88888.00 2024-06-08 06:06:33.000 160 21634.00 438.35 42715.89 88888.00 2024-06-08 06:06:34.000 160 21633.99 438.41 42715.93 88888.00 2024-06-08 06:06:35.000 160 21633.95 438.49 42715.94 47838.42 2024-06-08 06:06:36.000 160 21633.93 438.54 42715.93 88888.00 2024-06-08 06:06:37.000 160 21633.96 438.55 42715.93 88888.00 2024-06-08 06:06:38.000 160 21633.95 438.55 42715.96 88888.00 2024-06-08 06:06:39.000 160 21633.94 438.58 42715.97 88888.00 2024-06-08 06:06:40.000 160 21633.97 438.62 42715.96 47838.51 2024-06-08 06:06:41.000 160 21633.99 438.65 42715.95 88888.00 2024-06-08 06:06:42.000 160 21633.97 438.68 42715.93 88888.00 2024-06-08 06:06:43.000 160 21633.99 438.67 42715.90 88888.00 2024-06-08 06:06:44.000 160 21634.03 438.65 42715.89 88888.00 2024-06-08 06:06:45.000 160 21634.08 438.65 42715.93 47838.48 2024-06-08 06:06:46.000 160 21634.11 438.66 42715.97 88888.00 2024-06-08 06:06:47.000 160 21634.15 438.65 42716.01 88888.00 2024-06-08 06:06:48.000 160 21634.18 438.67 42716.03 88888.00 2024-06-08 06:06:49.000 160 21634.16 438.72 42716.04 88888.00 2024-06-08 06:06:50.000 160 21634.11 438.75 42716.06 47839.41 2024-06-08 06:06:51.000 160 21634.10 438.77 42716.08 88888.00 2024-06-08 06:06:52.000 160 21634.12 438.81 42716.07 88888.00 2024-06-08 06:06:53.000 160 21634.17 438.83 42716.05 88888.00 2024-06-08 06:06:54.000 160 21634.22 438.81 42716.03 88888.00 2024-06-08 06:06:55.000 160 21634.17 438.79 42716.02 47838.78 2024-06-08 06:06:56.000 160 21634.10 438.77 42716.00 88888.00 2024-06-08 06:06:57.000 160 21634.11 438.74 42715.94 88888.00 2024-06-08 06:06:58.000 160 21634.18 438.71 42715.88 88888.00 2024-06-08 06:06:59.000 160 21634.24 438.70 42715.84 88888.00 2024-06-08 06:07:00.000 160 21634.24 438.67 42715.84 47838.96 2024-06-08 06:07:01.000 160 21634.23 438.62 42715.87 88888.00 2024-06-08 06:07:02.000 160 21634.26 438.60 42715.91 88888.00 2024-06-08 06:07:03.000 160 21634.33 438.64 42715.94 88888.00 2024-06-08 06:07:04.000 160 21634.36 438.69 42715.99 88888.00 2024-06-08 06:07:05.000 160 21634.31 438.69 42716.03 47838.67 2024-06-08 06:07:06.000 160 21634.26 438.67 42716.03 88888.00 2024-06-08 06:07:07.000 160 21634.26 438.67 42716.02 88888.00 2024-06-08 06:07:08.000 160 21634.24 438.70 42716.00 88888.00 2024-06-08 06:07:09.000 160 21634.20 438.74 42715.98 88888.00 2024-06-08 06:07:10.000 160 21634.19 438.74 42715.98 47838.48 2024-06-08 06:07:11.000 160 21634.22 438.73 42716.00 88888.00 2024-06-08 06:07:12.000 160 21634.19 438.76 42716.00 88888.00 2024-06-08 06:07:13.000 160 21634.15 438.80 42715.98 88888.00 2024-06-08 06:07:14.000 160 21634.15 438.79 42716.00 88888.00 2024-06-08 06:07:15.000 160 21634.20 438.73 42716.04 47838.60 2024-06-08 06:07:16.000 160 21634.28 438.71 42716.06 88888.00 2024-06-08 06:07:17.000 160 21634.35 438.75 42716.04 88888.00 2024-06-08 06:07:18.000 160 21634.42 438.79 42715.98 88888.00 2024-06-08 06:07:19.000 160 21634.50 438.78 42715.91 88888.00 2024-06-08 06:07:20.000 160 21634.61 438.72 42715.92 47838.77 2024-06-08 06:07:21.000 160 21634.71 438.67 42715.95 88888.00 2024-06-08 06:07:22.000 160 21634.76 438.63 42715.94 88888.00 2024-06-08 06:07:23.000 160 21634.79 438.63 42715.91 88888.00 2024-06-08 06:07:24.000 160 21634.77 438.66 42715.91 88888.00 2024-06-08 06:07:25.000 160 21634.71 438.67 42715.92 47838.94 2024-06-08 06:07:26.000 160 21634.66 438.67 42715.94 88888.00 2024-06-08 06:07:27.000 160 21634.66 438.70 42715.94 88888.00 2024-06-08 06:07:28.000 160 21634.67 438.70 42715.90 88888.00 2024-06-08 06:07:29.000 160 21634.65 438.67 42715.86 88888.00 2024-06-08 06:07:30.000 160 21634.60 438.65 42715.86 47838.73 2024-06-08 06:07:31.000 160 21634.55 438.61 42715.85 88888.00 2024-06-08 06:07:32.000 160 21634.53 438.56 42715.82 88888.00 2024-06-08 06:07:33.000 160 21634.51 438.53 42715.81 88888.00 2024-06-08 06:07:34.000 160 21634.50 438.54 42715.80 88888.00 2024-06-08 06:07:35.000 160 21634.51 438.54 42715.80 47838.58 2024-06-08 06:07:36.000 160 21634.53 438.54 42715.82 88888.00 2024-06-08 06:07:37.000 160 21634.54 438.56 42715.87 88888.00 2024-06-08 06:07:38.000 160 21634.55 438.57 42715.86 88888.00 2024-06-08 06:07:39.000 160 21634.56 438.53 42715.81 88888.00 2024-06-08 06:07:40.000 160 21634.62 438.52 42715.76 47838.65 2024-06-08 06:07:41.000 160 21634.73 438.55 42715.71 88888.00 2024-06-08 06:07:42.000 160 21634.81 438.55 42715.69 88888.00 2024-06-08 06:07:43.000 160 21634.85 438.52 42715.68 88888.00 2024-06-08 06:07:44.000 160 21634.93 438.48 42715.67 88888.00 2024-06-08 06:07:45.000 160 21635.00 438.46 42715.67 47838.63 2024-06-08 06:07:46.000 160 21635.02 438.45 42715.70 88888.00 2024-06-08 06:07:47.000 160 21635.02 438.44 42715.71 88888.00 2024-06-08 06:07:48.000 160 21635.00 438.46 42715.69 88888.00 2024-06-08 06:07:49.000 160 21634.97 438.49 42715.70 88888.00 2024-06-08 06:07:50.000 160 21634.96 438.50 42715.72 47838.82 2024-06-08 06:07:51.000 160 21634.92 438.48 42715.72 88888.00 2024-06-08 06:07:52.000 160 21634.89 438.45 42715.67 88888.00 2024-06-08 06:07:53.000 160 21634.92 438.45 42715.64 88888.00 2024-06-08 06:07:54.000 160 21634.95 438.45 42715.67 88888.00 2024-06-08 06:07:55.000 160 21634.95 438.42 42715.69 47838.74 2024-06-08 06:07:56.000 160 21634.94 438.41 42715.64 88888.00 2024-06-08 06:07:57.000 160 21634.96 438.42 42715.57 88888.00 2024-06-08 06:07:58.000 160 21635.01 438.40 42715.55 88888.00 2024-06-08 06:07:59.000 160 21635.08 438.37 42715.58 88888.00 2024-06-08 06:08:00.000 160 21635.09 438.36 42715.61 47838.74 2024-06-08 06:08:01.000 160 21635.06 438.35 42715.61 88888.00 2024-06-08 06:08:02.000 160 21635.06 438.31 42715.60 88888.00 2024-06-08 06:08:03.000 160 21635.08 438.27 42715.59 88888.00 2024-06-08 06:08:04.000 160 21635.11 438.26 42715.56 88888.00 2024-06-08 06:08:05.000 160 21635.13 438.26 42715.55 47838.53 2024-06-08 06:08:06.000 160 21635.12 438.26 42715.56 88888.00 2024-06-08 06:08:07.000 160 21635.09 438.24 42715.54 88888.00 2024-06-08 06:08:08.000 160 21635.08 438.19 42715.49 88888.00 2024-06-08 06:08:09.000 160 21635.08 438.15 42715.49 88888.00 2024-06-08 06:08:10.000 160 21635.04 438.14 42715.55 47838.80 2024-06-08 06:08:11.000 160 21634.97 438.14 42715.57 88888.00 2024-06-08 06:08:12.000 160 21634.92 438.12 42715.54 88888.00 2024-06-08 06:08:13.000 160 21634.93 438.09 42715.50 88888.00 2024-06-08 06:08:14.000 160 21634.97 438.07 42715.44 88888.00 2024-06-08 06:08:15.000 160 21634.98 438.08 42715.38 47838.49 2024-06-08 06:08:16.000 160 21634.94 438.04 42715.37 88888.00 2024-06-08 06:08:17.000 160 21634.92 437.94 42715.41 88888.00 2024-06-08 06:08:18.000 160 21634.88 437.88 42715.43 88888.00 2024-06-08 06:08:19.000 160 21634.83 437.89 42715.40 88888.00 2024-06-08 06:08:20.000 160 21634.82 437.91 42715.37 47838.55 2024-06-08 06:08:21.000 160 21634.82 437.90 42715.35 88888.00 2024-06-08 06:08:22.000 160 21634.81 437.86 42715.34 88888.00 2024-06-08 06:08:23.000 160 21634.79 437.83 42715.34 88888.00 2024-06-08 06:08:24.000 160 21634.76 437.83 42715.37 88888.00 2024-06-08 06:08:25.000 160 21634.75 437.81 42715.38 47838.40 2024-06-08 06:08:26.000 160 21634.75 437.80 42715.38 88888.00 2024-06-08 06:08:27.000 160 21634.72 437.80 42715.39 88888.00 2024-06-08 06:08:28.000 160 21634.64 437.80 42715.40 88888.00 2024-06-08 06:08:29.000 160 21634.62 437.81 42715.38 88888.00 2024-06-08 06:08:30.000 160 21634.69 437.83 42715.35 47838.37 2024-06-08 06:08:31.000 160 21634.73 437.84 42715.33 88888.00 2024-06-08 06:08:32.000 160 21634.69 437.83 42715.32 88888.00 2024-06-08 06:08:33.000 160 21634.68 437.80 42715.32 88888.00 2024-06-08 06:08:34.000 160 21634.71 437.79 42715.33 88888.00 2024-06-08 06:08:35.000 160 21634.70 437.77 42715.36 47838.76 2024-06-08 06:08:36.000 160 21634.66 437.77 42715.39 88888.00 2024-06-08 06:08:37.000 160 21634.65 437.81 42715.39 88888.00 2024-06-08 06:08:38.000 160 21634.65 437.83 42715.41 88888.00 2024-06-08 06:08:39.000 160 21634.67 437.82 42715.44 88888.00 2024-06-08 06:08:40.000 160 21634.66 437.82 42715.49 47838.53 2024-06-08 06:08:41.000 160 21634.62 437.81 42715.52 88888.00 2024-06-08 06:08:42.000 160 21634.58 437.78 42715.52 88888.00 2024-06-08 06:08:43.000 160 21634.60 437.78 42715.49 88888.00 2024-06-08 06:08:44.000 160 21634.62 437.79 42715.46 88888.00 2024-06-08 06:08:45.000 160 21634.60 437.81 42715.43 47838.62 2024-06-08 06:08:46.000 160 21634.59 437.85 42715.41 88888.00 2024-06-08 06:08:47.000 160 21634.62 437.88 42715.44 88888.00 2024-06-08 06:08:48.000 160 21634.61 437.85 42715.48 88888.00 2024-06-08 06:08:49.000 160 21634.59 437.81 42715.48 88888.00 2024-06-08 06:08:50.000 160 21634.62 437.82 42715.48 47838.35 2024-06-08 06:08:51.000 160 21634.70 437.82 42715.48 88888.00 2024-06-08 06:08:52.000 160 21634.73 437.82 42715.49 88888.00 2024-06-08 06:08:53.000 160 21634.75 437.82 42715.50 88888.00 2024-06-08 06:08:54.000 160 21634.77 437.81 42715.48 88888.00 2024-06-08 06:08:55.000 160 21634.76 437.76 42715.42 47838.34 2024-06-08 06:08:56.000 160 21634.70 437.70 42715.40 88888.00 2024-06-08 06:08:57.000 160 21634.60 437.64 42715.41 88888.00 2024-06-08 06:08:58.000 160 21634.53 437.62 42715.41 88888.00 2024-06-08 06:08:59.000 160 21634.52 437.62 42715.43 88888.00 2024-06-08 06:09:00.000 160 21634.50 437.63 42715.47 47838.26 2024-06-08 06:09:01.000 160 21634.42 437.67 42715.48 88888.00 2024-06-08 06:09:02.000 160 21634.33 437.70 42715.44 88888.00 2024-06-08 06:09:03.000 160 21634.31 437.73 42715.44 88888.00 2024-06-08 06:09:04.000 160 21634.32 437.76 42715.48 88888.00 2024-06-08 06:09:05.000 160 21634.33 437.71 42715.46 47838.11 2024-06-08 06:09:06.000 160 21634.33 437.64 42715.43 88888.00 2024-06-08 06:09:07.000 160 21634.31 437.62 42715.43 88888.00 2024-06-08 06:09:08.000 160 21634.31 437.62 42715.44 88888.00 2024-06-08 06:09:09.000 160 21634.35 437.61 42715.44 88888.00 2024-06-08 06:09:10.000 160 21634.36 437.55 42715.44 47837.95 2024-06-08 06:09:11.000 160 21634.35 437.49 42715.41 88888.00 2024-06-08 06:09:12.000 160 21634.36 437.43 42715.39 88888.00 2024-06-08 06:09:13.000 160 21634.38 437.39 42715.40 88888.00 2024-06-08 06:09:14.000 160 21634.34 437.38 42715.41 88888.00 2024-06-08 06:09:15.000 160 21634.26 437.42 42715.39 47837.95 2024-06-08 06:09:16.000 160 21634.25 437.43 42715.34 88888.00 2024-06-08 06:09:17.000 160 21634.26 437.40 42715.32 88888.00 2024-06-08 06:09:18.000 160 21634.20 437.42 42715.34 88888.00 2024-06-08 06:09:19.000 160 21634.13 437.43 42715.39 88888.00 2024-06-08 06:09:20.000 160 21634.14 437.40 42715.45 47838.10 2024-06-08 06:09:21.000 160 21634.15 437.34 42715.46 88888.00 2024-06-08 06:09:22.000 160 21634.07 437.27 42715.44 88888.00 2024-06-08 06:09:23.000 160 21633.97 437.23 42715.44 88888.00 2024-06-08 06:09:24.000 160 21633.93 437.21 42715.43 88888.00 2024-06-08 06:09:25.000 160 21633.92 437.17 42715.36 47837.94 2024-06-08 06:09:26.000 160 21633.90 437.14 42715.30 88888.00 2024-06-08 06:09:27.000 160 21633.88 437.16 42715.29 88888.00 2024-06-08 06:09:28.000 160 21633.87 437.19 42715.33 88888.00 2024-06-08 06:09:29.000 160 21633.88 437.18 42715.37 88888.00 2024-06-08 06:09:30.000 160 21633.85 437.14 42715.38 99999.00 2024-06-08 06:09:31.000 160 21633.81 437.14 42715.36 99999.00 2024-06-08 06:09:32.000 160 21633.78 437.20 42715.36 99999.00 2024-06-08 06:09:33.000 160 21633.75 437.26 42715.34 99999.00 2024-06-08 06:09:34.000 160 21633.72 437.25 42715.34 99999.00 2024-06-08 06:09:35.000 160 21633.72 437.20 42715.36 47837.90 2024-06-08 06:09:36.000 160 21633.70 437.15 42715.43 88888.00 2024-06-08 06:09:37.000 160 21633.64 437.12 42715.46 88888.00 2024-06-08 06:09:38.000 160 21633.59 437.08 42715.42 88888.00 2024-06-08 06:09:39.000 160 21633.61 437.03 42715.36 88888.00 2024-06-08 06:09:40.000 160 21633.64 436.96 42715.31 47837.93 2024-06-08 06:09:41.000 160 21633.63 436.93 42715.29 88888.00 2024-06-08 06:09:42.000 160 21633.56 436.94 42715.31 88888.00 2024-06-08 06:09:43.000 160 21633.49 436.96 42715.34 88888.00 2024-06-08 06:09:44.000 160 21633.47 436.96 42715.36 88888.00 2024-06-08 06:09:45.000 160 21633.50 436.95 42715.38 47837.24 2024-06-08 06:09:46.000 160 21633.50 436.92 42715.39 88888.00 2024-06-08 06:09:47.000 160 21633.48 436.90 42715.41 88888.00 2024-06-08 06:09:48.000 160 21633.46 436.90 42715.42 88888.00 2024-06-08 06:09:49.000 160 21633.42 436.92 42715.41 88888.00 2024-06-08 06:09:50.000 160 21633.40 436.92 42715.37 47837.66 2024-06-08 06:09:51.000 160 21633.40 436.87 42715.31 88888.00 2024-06-08 06:09:52.000 160 21633.39 436.86 42715.33 88888.00 2024-06-08 06:09:53.000 160 21633.35 436.88 42715.37 88888.00 2024-06-08 06:09:54.000 160 21633.28 436.88 42715.38 88888.00 2024-06-08 06:09:55.000 160 21633.23 436.85 42715.40 47837.45 2024-06-08 06:09:56.000 160 21633.22 436.83 42715.44 88888.00 2024-06-08 06:09:57.000 160 21633.24 436.85 42715.48 88888.00 2024-06-08 06:09:58.000 160 21633.24 436.88 42715.52 88888.00 2024-06-08 06:09:59.000 160 21633.24 436.90 42715.57 88888.00 2024-06-08 06:10:00.000 160 21633.22 436.90 42715.61 47837.58 2024-06-08 06:10:01.000 160 21633.18 436.91 42715.59 88888.00 2024-06-08 06:10:02.000 160 21633.14 436.91 42715.54 88888.00 2024-06-08 06:10:03.000 160 21633.12 436.93 42715.51 88888.00 2024-06-08 06:10:04.000 160 21633.11 436.95 42715.50 88888.00 2024-06-08 06:10:05.000 160 21633.10 436.97 42715.51 47837.57 2024-06-08 06:10:06.000 160 21633.10 436.94 42715.52 88888.00 2024-06-08 06:10:07.000 160 21633.08 436.89 42715.53 88888.00 2024-06-08 06:10:08.000 160 21633.02 436.86 42715.57 88888.00 2024-06-08 06:10:09.000 160 21632.97 436.89 42715.61 88888.00 2024-06-08 06:10:10.000 160 21632.91 436.92 42715.62 47837.71 2024-06-08 06:10:11.000 160 21632.85 436.93 42715.61 88888.00 2024-06-08 06:10:12.000 160 21632.81 436.94 42715.59 88888.00 2024-06-08 06:10:13.000 160 21632.81 436.94 42715.57 88888.00 2024-06-08 06:10:14.000 160 21632.84 436.93 42715.55 88888.00 2024-06-08 06:10:15.000 160 21632.84 436.90 42715.56 47837.71 2024-06-08 06:10:16.000 160 21632.84 436.87 42715.56 88888.00 2024-06-08 06:10:17.000 160 21632.85 436.87 42715.56 88888.00 2024-06-08 06:10:18.000 160 21632.86 436.88 42715.57 88888.00 2024-06-08 06:10:19.000 160 21632.85 436.89 42715.61 88888.00 2024-06-08 06:10:20.000 160 21632.81 436.91 42715.64 47837.43 2024-06-08 06:10:21.000 160 21632.80 436.93 42715.65 88888.00 2024-06-08 06:10:22.000 160 21632.79 436.91 42715.66 88888.00 2024-06-08 06:10:23.000 160 21632.72 436.90 42715.65 88888.00 2024-06-08 06:10:24.000 160 21632.65 436.91 42715.65 88888.00 2024-06-08 06:10:25.000 160 21632.64 436.94 42715.64 47837.66 2024-06-08 06:10:26.000 160 21632.68 436.99 42715.65 88888.00 2024-06-08 06:10:27.000 160 21632.66 436.99 42715.67 88888.00 2024-06-08 06:10:28.000 160 21632.59 436.93 42715.69 88888.00 2024-06-08 06:10:29.000 160 21632.54 436.90 42715.67 88888.00 2024-06-08 06:10:30.000 160 21632.53 436.91 42715.65 47837.68 2024-06-08 06:10:31.000 160 21632.52 436.90 42715.67 88888.00 2024-06-08 06:10:32.000 160 21632.48 436.88 42715.73 88888.00 2024-06-08 06:10:33.000 160 21632.49 436.88 42715.76 88888.00 2024-06-08 06:10:34.000 160 21632.53 436.88 42715.73 88888.00 2024-06-08 06:10:35.000 160 21632.54 436.88 42715.72 47837.38 2024-06-08 06:10:36.000 160 21632.51 436.86 42715.74 88888.00 2024-06-08 06:10:37.000 160 21632.50 436.84 42715.77 88888.00 2024-06-08 06:10:38.000 160 21632.48 436.84 42715.79 88888.00 2024-06-08 06:10:39.000 160 21632.44 436.85 42715.80 88888.00 2024-06-08 06:10:40.000 160 21632.41 436.87 42715.80 47837.52 2024-06-08 06:10:41.000 160 21632.39 436.89 42715.82 88888.00 2024-06-08 06:10:42.000 160 21632.37 436.89 42715.86 88888.00 2024-06-08 06:10:43.000 160 21632.35 436.90 42715.86 88888.00 2024-06-08 06:10:44.000 160 21632.35 436.92 42715.84 88888.00 2024-06-08 06:10:45.000 160 21632.35 436.92 42715.86 47837.55 2024-06-08 06:10:46.000 160 21632.36 436.88 42715.90 88888.00 2024-06-08 06:10:47.000 160 21632.38 436.83 42715.88 88888.00 2024-06-08 06:10:48.000 160 21632.38 436.81 42715.83 88888.00 2024-06-08 06:10:49.000 160 21632.34 436.83 42715.82 88888.00 2024-06-08 06:10:50.000 160 21632.32 436.87 42715.85 47837.75 2024-06-08 06:10:51.000 160 21632.32 436.88 42715.83 88888.00 2024-06-08 06:10:52.000 160 21632.31 436.87 42715.84 88888.00 2024-06-08 06:10:53.000 160 21632.28 436.87 42715.87 88888.00 2024-06-08 06:10:54.000 160 21632.26 436.90 42715.89 88888.00 2024-06-08 06:10:55.000 160 21632.28 436.93 42715.94 47837.49 2024-06-08 06:10:56.000 160 21632.28 436.96 42715.96 88888.00 2024-06-08 06:10:57.000 160 21632.25 436.99 42715.94 88888.00 2024-06-08 06:10:58.000 160 21632.23 437.01 42715.95 88888.00 2024-06-08 06:10:59.000 160 21632.25 437.01 42715.96 88888.00 2024-06-08 06:11:00.000 160 21632.27 437.03 42715.98 47837.78 2024-06-08 06:11:01.000 160 21632.27 437.05 42715.98 88888.00 2024-06-08 06:11:02.000 160 21632.28 437.02 42715.98 88888.00 2024-06-08 06:11:03.000 160 21632.31 436.96 42715.98 88888.00 2024-06-08 06:11:04.000 160 21632.31 436.94 42716.01 88888.00 2024-06-08 06:11:05.000 160 21632.25 436.98 42716.04 47837.70 2024-06-08 06:11:06.000 160 21632.19 437.04 42716.07 88888.00 2024-06-08 06:11:07.000 160 21632.16 437.05 42716.11 88888.00 2024-06-08 06:11:08.000 160 21632.15 437.06 42716.12 88888.00 2024-06-08 06:11:09.000 160 21632.13 437.09 42716.13 88888.00 2024-06-08 06:11:10.000 160 21632.06 437.09 42716.13 47837.59 2024-06-08 06:11:11.000 160 21631.98 437.07 42716.11 88888.00 2024-06-08 06:11:12.000 160 21631.96 437.08 42716.07 88888.00 2024-06-08 06:11:13.000 160 21631.92 437.09 42716.05 88888.00 2024-06-08 06:11:14.000 160 21631.81 437.05 42716.05 88888.00 2024-06-08 06:11:15.000 160 21631.71 437.01 42716.05 47837.80 2024-06-08 06:11:16.000 160 21631.69 437.03 42716.06 88888.00 2024-06-08 06:11:17.000 160 21631.70 437.07 42716.05 88888.00 2024-06-08 06:11:18.000 160 21631.66 437.08 42716.04 88888.00 2024-06-08 06:11:19.000 160 21631.65 437.10 42716.07 88888.00 2024-06-08 06:11:20.000 160 21631.70 437.11 42716.12 47837.80 2024-06-08 06:11:21.000 160 21631.72 437.12 42716.15 88888.00 2024-06-08 06:11:22.000 160 21631.72 437.12 42716.15 88888.00 2024-06-08 06:11:23.000 160 21631.74 437.13 42716.17 88888.00 2024-06-08 06:11:24.000 160 21631.77 437.15 42716.20 88888.00 2024-06-08 06:11:25.000 160 21631.78 437.19 42716.22 47837.76 2024-06-08 06:11:26.000 160 21631.77 437.23 42716.26 88888.00 2024-06-08 06:11:27.000 160 21631.74 437.24 42716.29 88888.00 2024-06-08 06:11:28.000 160 21631.70 437.21 42716.29 88888.00 2024-06-08 06:11:29.000 160 21631.67 437.19 42716.29 88888.00 2024-06-08 06:11:30.000 160 21631.66 437.23 42716.31 47837.51 2024-06-08 06:11:31.000 160 21631.63 437.27 42716.33 88888.00 2024-06-08 06:11:32.000 160 21631.57 437.27 42716.36 88888.00 2024-06-08 06:11:33.000 160 21631.53 437.24 42716.38 88888.00 2024-06-08 06:11:34.000 160 21631.53 437.24 42716.37 88888.00 2024-06-08 06:11:35.000 160 21631.53 437.27 42716.34 47837.46 2024-06-08 06:11:36.000 160 21631.51 437.28 42716.34 88888.00 2024-06-08 06:11:37.000 160 21631.47 437.29 42716.36 88888.00 2024-06-08 06:11:38.000 160 21631.42 437.33 42716.44 88888.00 2024-06-08 06:11:39.000 160 21631.41 437.38 42716.48 88888.00 2024-06-08 06:11:40.000 160 21631.43 437.40 42716.46 47837.81 2024-06-08 06:11:41.000 160 21631.44 437.39 42716.44 88888.00 2024-06-08 06:11:42.000 160 21631.44 437.39 42716.46 88888.00 2024-06-08 06:11:43.000 160 21631.44 437.39 42716.49 88888.00 2024-06-08 06:11:44.000 160 21631.46 437.38 42716.50 88888.00 2024-06-08 06:11:45.000 160 21631.44 437.34 42716.50 47837.58 2024-06-08 06:11:46.000 160 21631.38 437.33 42716.52 88888.00 2024-06-08 06:11:47.000 160 21631.34 437.40 42716.59 88888.00 2024-06-08 06:11:48.000 160 21631.31 437.47 42716.62 88888.00 2024-06-08 06:11:49.000 160 21631.29 437.49 42716.61 88888.00 2024-06-08 06:11:50.000 160 21631.27 437.52 42716.61 47837.73 2024-06-08 06:11:51.000 160 21631.23 437.56 42716.62 88888.00 2024-06-08 06:11:52.000 160 21631.18 437.56 42716.64 88888.00 2024-06-08 06:11:53.000 160 21631.14 437.58 42716.67 88888.00 2024-06-08 06:11:54.000 160 21631.13 437.66 42716.71 88888.00 2024-06-08 06:11:55.000 160 21631.12 437.71 42716.73 47837.82 2024-06-08 06:11:56.000 160 21631.09 437.72 42716.72 88888.00 2024-06-08 06:11:57.000 160 21631.09 437.74 42716.72 88888.00 2024-06-08 06:11:58.000 160 21631.12 437.82 42716.73 88888.00 2024-06-08 06:11:59.000 160 21631.14 437.88 42716.75 88888.00 2024-06-08 06:12:00.000 160 21631.10 437.90 42716.78 47837.84 2024-06-08 06:12:01.000 160 21631.06 437.88 42716.84 88888.00 2024-06-08 06:12:02.000 160 21631.05 437.85 42716.86 88888.00 2024-06-08 06:12:03.000 160 21631.04 437.88 42716.85 88888.00 2024-06-08 06:12:04.000 160 21631.03 437.97 42716.84 88888.00 2024-06-08 06:12:05.000 160 21631.03 438.06 42716.85 47838.27 2024-06-08 06:12:06.000 160 21631.06 438.14 42716.86 88888.00 2024-06-08 06:12:07.000 160 21631.08 438.17 42716.87 88888.00 2024-06-08 06:12:08.000 160 21631.03 438.15 42716.88 88888.00 2024-06-08 06:12:09.000 160 21630.99 438.13 42716.89 88888.00 2024-06-08 06:12:10.000 160 21631.00 438.16 42716.95 47838.00 2024-06-08 06:12:11.000 160 21631.01 438.25 42717.02 88888.00 2024-06-08 06:12:12.000 160 21631.00 438.32 42717.08 88888.00 2024-06-08 06:12:13.000 160 21630.99 438.34 42717.11 88888.00 2024-06-08 06:12:14.000 160 21631.00 438.31 42717.13 88888.00 2024-06-08 06:12:15.000 160 21631.00 438.31 42717.14 47838.45 2024-06-08 06:12:16.000 160 21631.00 438.35 42717.12 88888.00 2024-06-08 06:12:17.000 160 21631.03 438.38 42717.09 88888.00 2024-06-08 06:12:18.000 160 21631.10 438.42 42717.11 88888.00 2024-06-08 06:12:19.000 160 21631.14 438.48 42717.16 88888.00 2024-06-08 06:12:20.000 160 21631.12 438.52 42717.18 47838.11 2024-06-08 06:12:21.000 160 21631.10 438.53 42717.19 88888.00 2024-06-08 06:12:22.000 160 21631.18 438.51 42717.20 88888.00 2024-06-08 06:12:23.000 160 21631.24 438.50 42717.19 88888.00 2024-06-08 06:12:24.000 160 21631.18 438.50 42717.19 88888.00 2024-06-08 06:12:25.000 160 21631.08 438.49 42717.23 47838.54 2024-06-08 06:12:26.000 160 21631.05 438.49 42717.23 88888.00 2024-06-08 06:12:27.000 160 21631.03 438.50 42717.21 88888.00 2024-06-08 06:12:28.000 160 21631.06 438.50 42717.23 88888.00 2024-06-08 06:12:29.000 160 21631.09 438.51 42717.22 88888.00 2024-06-08 06:12:30.000 160 21631.12 438.54 42717.22 47838.26 2024-06-08 06:12:31.000 160 21631.12 438.59 42717.22 88888.00 2024-06-08 06:12:32.000 160 21631.08 438.62 42717.22 88888.00 2024-06-08 06:12:33.000 160 21631.07 438.62 42717.25 88888.00 2024-06-08 06:12:34.000 160 21631.10 438.61 42717.27 88888.00 2024-06-08 06:12:35.000 160 21631.07 438.58 42717.23 47838.54 2024-06-08 06:12:36.000 160 21631.00 438.56 42717.19 88888.00 2024-06-08 06:12:37.000 160 21630.99 438.55 42717.19 88888.00 2024-06-08 06:12:38.000 160 21631.02 438.53 42717.21 88888.00 2024-06-08 06:12:39.000 160 21631.02 438.52 42717.21 88888.00 2024-06-08 06:12:40.000 160 21631.00 438.53 42717.23 47838.02 2024-06-08 06:12:41.000 160 21630.97 438.55 42717.27 88888.00 2024-06-08 06:12:42.000 160 21630.96 438.59 42717.26 88888.00 2024-06-08 06:12:43.000 160 21631.01 438.64 42717.26 88888.00 2024-06-08 06:12:44.000 160 21631.03 438.64 42717.26 88888.00 2024-06-08 06:12:45.000 160 21630.96 438.59 42717.25 47838.02 2024-06-08 06:12:46.000 160 21630.87 438.55 42717.25 88888.00 2024-06-08 06:12:47.000 160 21630.83 438.55 42717.26 88888.00 2024-06-08 06:12:48.000 160 21630.79 438.59 42717.24 88888.00 2024-06-08 06:12:49.000 160 21630.77 438.66 42717.23 88888.00 2024-06-08 06:12:50.000 160 21630.81 438.70 42717.27 47838.02 2024-06-08 06:12:51.000 160 21630.86 438.72 42717.31 88888.00 2024-06-08 06:12:52.000 160 21630.87 438.73 42717.34 88888.00 2024-06-08 06:12:53.000 160 21630.82 438.76 42717.33 88888.00 2024-06-08 06:12:54.000 160 21630.75 438.77 42717.29 88888.00 2024-06-08 06:12:55.000 160 21630.68 438.77 42717.26 47838.35 2024-06-08 06:12:56.000 160 21630.65 438.79 42717.30 88888.00 2024-06-08 06:12:57.000 160 21630.63 438.82 42717.35 88888.00 2024-06-08 06:12:58.000 160 21630.59 438.86 42717.35 88888.00 2024-06-08 06:12:59.000 160 21630.57 438.89 42717.32 88888.00 2024-06-08 06:13:00.000 160 21630.56 438.93 42717.31 47838.21 2024-06-08 06:13:01.000 160 21630.52 438.97 42717.34 88888.00 2024-06-08 06:13:02.000 160 21630.46 439.03 42717.38 88888.00 2024-06-08 06:13:03.000 160 21630.42 439.07 42717.43 88888.00 2024-06-08 06:13:04.000 160 21630.38 439.05 42717.48 88888.00 2024-06-08 06:13:05.000 160 21630.33 439.01 42717.50 47838.33 2024-06-08 06:13:06.000 160 21630.28 439.02 42717.47 88888.00 2024-06-08 06:13:07.000 160 21630.25 439.04 42717.45 88888.00 2024-06-08 06:13:08.000 160 21630.23 439.02 42717.46 88888.00 2024-06-08 06:13:09.000 160 21630.25 439.00 42717.46 88888.00 2024-06-08 06:13:10.000 160 21630.25 439.00 42717.48 47838.04 2024-06-08 06:13:11.000 160 21630.24 439.02 42717.50 88888.00 2024-06-08 06:13:12.000 160 21630.21 439.06 42717.50 88888.00 2024-06-08 06:13:13.000 160 21630.16 439.12 42717.48 88888.00 2024-06-08 06:13:14.000 160 21630.14 439.14 42717.49 88888.00 2024-06-08 06:13:15.000 160 21630.14 439.10 42717.50 47838.03 2024-06-08 06:13:16.000 160 21630.15 439.09 42717.52 88888.00 2024-06-08 06:13:17.000 160 21630.15 439.13 42717.55 88888.00 2024-06-08 06:13:18.000 160 21630.14 439.17 42717.57 88888.00 2024-06-08 06:13:19.000 160 21630.16 439.17 42717.59 88888.00 2024-06-08 06:13:20.000 160 21630.20 439.14 42717.59 47838.25 2024-06-08 06:13:21.000 160 21630.23 439.11 42717.60 88888.00 2024-06-08 06:13:22.000 160 21630.24 439.09 42717.62 88888.00 2024-06-08 06:13:23.000 160 21630.28 439.10 42717.62 88888.00 2024-06-08 06:13:24.000 160 21630.32 439.13 42717.62 88888.00 2024-06-08 06:13:25.000 160 21630.34 439.18 42717.66 47838.43 2024-06-08 06:13:26.000 160 21630.34 439.21 42717.69 88888.00 2024-06-08 06:13:27.000 160 21630.38 439.25 42717.68 88888.00 2024-06-08 06:13:28.000 160 21630.42 439.27 42717.62 88888.00 2024-06-08 06:13:29.000 160 21630.41 439.25 42717.59 88888.00 2024-06-08 06:13:30.000 160 21630.35 439.24 42717.59 47838.43 2024-06-08 06:13:31.000 160 21630.33 439.27 42717.59 88888.00 2024-06-08 06:13:32.000 160 21630.37 439.32 42717.59 88888.00 2024-06-08 06:13:33.000 160 21630.38 439.36 42717.61 88888.00 2024-06-08 06:13:34.000 160 21630.35 439.34 42717.62 88888.00 2024-06-08 06:13:35.000 160 21630.34 439.31 42717.61 47838.58 2024-06-08 06:13:36.000 160 21630.34 439.30 42717.59 88888.00 2024-06-08 06:13:37.000 160 21630.33 439.29 42717.58 88888.00 2024-06-08 06:13:38.000 160 21630.30 439.32 42717.59 88888.00 2024-06-08 06:13:39.000 160 21630.29 439.37 42717.57 88888.00 2024-06-08 06:13:40.000 160 21630.31 439.41 42717.56 99999.00 2024-06-08 06:13:41.000 160 21630.27 439.40 42717.55 99999.00 2024-06-08 06:13:42.000 160 21630.24 439.36 42717.61 99999.00 2024-06-08 06:13:43.000 160 21630.27 439.32 42717.67 99999.00 2024-06-08 06:13:44.000 160 21630.32 439.33 42717.67 99999.00 2024-06-08 06:13:45.000 160 21630.35 439.39 42717.63 47838.41 2024-06-08 06:13:46.000 160 21630.34 439.44 42717.59 88888.00 2024-06-08 06:13:47.000 160 21630.34 439.44 42717.56 88888.00 2024-06-08 06:13:48.000 160 21630.35 439.43 42717.57 88888.00 2024-06-08 06:13:49.000 160 21630.33 439.47 42717.62 88888.00 2024-06-08 06:13:50.000 160 21630.31 439.55 42717.67 47838.33 2024-06-08 06:13:51.000 160 21630.34 439.60 42717.70 88888.00 2024-06-08 06:13:52.000 160 21630.36 439.60 42717.71 88888.00 2024-06-08 06:13:53.000 160 21630.35 439.58 42717.71 88888.00 2024-06-08 06:13:54.000 160 21630.32 439.62 42717.73 88888.00 2024-06-08 06:13:55.000 160 21630.24 439.68 42717.77 47838.34 2024-06-08 06:13:56.000 160 21630.15 439.69 42717.79 88888.00 2024-06-08 06:13:57.000 160 21630.12 439.67 42717.78 88888.00 2024-06-08 06:13:58.000 160 21630.12 439.66 42717.79 88888.00 2024-06-08 06:13:59.000 160 21630.09 439.65 42717.82 88888.00 2024-06-08 06:14:00.000 160 21630.05 439.67 42717.85 47838.15 2024-06-08 06:14:01.000 160 21630.02 439.68 42717.84 88888.00 2024-06-08 06:14:02.000 160 21630.01 439.70 42717.83 88888.00 2024-06-08 06:14:03.000 160 21630.04 439.71 42717.82 88888.00 2024-06-08 06:14:04.000 160 21630.08 439.71 42717.83 88888.00 2024-06-08 06:14:05.000 160 21630.10 439.69 42717.83 47838.46 2024-06-08 06:14:06.000 160 21630.13 439.68 42717.81 88888.00 2024-06-08 06:14:07.000 160 21630.13 439.68 42717.79 88888.00 2024-06-08 06:14:08.000 160 21630.10 439.69 42717.80 88888.00 2024-06-08 06:14:09.000 160 21630.07 439.70 42717.82 88888.00 2024-06-08 06:14:10.000 160 21630.06 439.72 42717.83 47838.31 2024-06-08 06:14:11.000 160 21630.06 439.72 42717.83 88888.00 2024-06-08 06:14:12.000 160 21630.04 439.73 42717.83 88888.00 2024-06-08 06:14:13.000 160 21630.01 439.75 42717.84 88888.00 2024-06-08 06:14:14.000 160 21630.00 439.75 42717.86 88888.00 2024-06-08 06:14:15.000 160 21630.00 439.78 42717.86 47838.30 2024-06-08 06:14:16.000 160 21630.01 439.81 42717.85 88888.00 2024-06-08 06:14:17.000 160 21630.00 439.82 42717.83 88888.00 2024-06-08 06:14:18.000 160 21630.01 439.82 42717.81 88888.00 2024-06-08 06:14:19.000 160 21630.04 439.82 42717.80 88888.00 2024-06-08 06:14:20.000 160 21630.08 439.81 42717.78 47838.46 2024-06-08 06:14:21.000 160 21630.13 439.79 42717.79 88888.00 2024-06-08 06:14:22.000 160 21630.22 439.77 42717.81 88888.00 2024-06-08 06:14:23.000 160 21630.31 439.76 42717.80 88888.00 2024-06-08 06:14:24.000 160 21630.35 439.76 42717.77 88888.00 2024-06-08 06:14:25.000 160 21630.36 439.77 42717.78 47838.46 2024-06-08 06:14:26.000 160 21630.36 439.77 42717.82 88888.00 2024-06-08 06:14:27.000 160 21630.38 439.79 42717.83 88888.00 2024-06-08 06:14:28.000 160 21630.38 439.82 42717.77 88888.00 2024-06-08 06:14:29.000 160 21630.33 439.81 42717.73 88888.00 2024-06-08 06:14:30.000 160 21630.26 439.77 42717.74 47838.72 2024-06-08 06:14:31.000 160 21630.25 439.76 42717.77 88888.00 2024-06-08 06:14:32.000 160 21630.25 439.83 42717.77 88888.00 2024-06-08 06:14:33.000 160 21630.24 439.92 42717.79 88888.00 2024-06-08 06:14:34.000 160 21630.22 439.95 42717.81 88888.00 2024-06-08 06:14:35.000 160 21630.20 439.95 42717.82 47838.39 2024-06-08 06:14:36.000 160 21630.18 439.95 42717.83 88888.00 2024-06-08 06:14:37.000 160 21630.16 439.95 42717.83 88888.00 2024-06-08 06:14:38.000 160 21630.16 439.94 42717.81 88888.00 2024-06-08 06:14:39.000 160 21630.16 439.93 42717.79 88888.00 2024-06-08 06:14:40.000 160 21630.16 439.94 42717.78 47838.30 2024-06-08 06:14:41.000 160 21630.17 439.97 42717.78 88888.00 2024-06-08 06:14:42.000 160 21630.19 439.98 42717.80 88888.00 2024-06-08 06:14:43.000 160 21630.18 439.99 42717.79 88888.00 2024-06-08 06:14:44.000 160 21630.17 439.99 42717.78 88888.00 2024-06-08 06:14:45.000 160 21630.18 440.01 42717.80 47838.34 2024-06-08 06:14:46.000 160 21630.19 440.03 42717.79 88888.00 2024-06-08 06:14:47.000 160 21630.18 440.02 42717.77 88888.00 2024-06-08 06:14:48.000 160 21630.17 439.99 42717.78 88888.00 2024-06-08 06:14:49.000 160 21630.15 439.92 42717.79 88888.00 2024-06-08 06:14:50.000 160 21630.14 439.87 42717.76 47838.02 2024-06-08 06:14:51.000 160 21630.10 439.83 42717.74 88888.00 2024-06-08 06:14:52.000 160 21630.04 439.80 42717.71 88888.00 2024-06-08 06:14:53.000 160 21630.00 439.78 42717.65 88888.00 2024-06-08 06:14:54.000 160 21629.93 439.81 42717.61 88888.00 2024-06-08 06:14:55.000 160 21629.85 439.89 42717.63 47838.28 2024-06-08 06:14:56.000 160 21629.77 439.94 42717.70 88888.00 2024-06-08 06:14:57.000 160 21629.72 439.96 42717.74 88888.00 2024-06-08 06:14:58.000 160 21629.68 439.96 42717.73 88888.00 2024-06-08 06:14:59.000 160 21629.63 439.95 42717.73 88888.00 2024-06-08 06:15:00.000 160 21629.62 439.91 42717.73 47838.08 2024-06-08 06:15:01.000 160 21629.62 439.90 42717.71 88888.00 2024-06-08 06:15:02.000 160 21629.63 439.92 42717.68 88888.00 2024-06-08 06:15:03.000 160 21629.65 439.95 42717.68 88888.00 2024-06-08 06:15:04.000 160 21629.64 439.95 42717.71 88888.00 2024-06-08 06:15:05.000 160 21629.61 439.96 42717.73 47837.87 2024-06-08 06:15:06.000 160 21629.58 440.01 42717.74 88888.00 2024-06-08 06:15:07.000 160 21629.57 440.06 42717.73 88888.00 2024-06-08 06:15:08.000 160 21629.59 440.10 42717.73 88888.00 2024-06-08 06:15:09.000 160 21629.61 440.13 42717.77 88888.00 2024-06-08 06:15:10.000 160 21629.63 440.16 42717.79 47838.24 2024-06-08 06:15:11.000 160 21629.64 440.21 42717.80 88888.00 2024-06-08 06:15:12.000 160 21629.58 440.23 42717.82 88888.00 2024-06-08 06:15:13.000 160 21629.51 440.24 42717.84 88888.00 2024-06-08 06:15:14.000 160 21629.49 440.25 42717.83 88888.00 2024-06-08 06:15:15.000 160 21629.47 440.27 42717.81 47838.16 2024-06-08 06:15:16.000 160 21629.43 440.31 42717.79 88888.00 2024-06-08 06:15:17.000 160 21629.45 440.34 42717.82 88888.00 2024-06-08 06:15:18.000 160 21629.48 440.32 42717.85 88888.00 2024-06-08 06:15:19.000 160 21629.42 440.26 42717.86 88888.00 2024-06-08 06:15:20.000 160 21629.36 440.23 42717.87 47838.66 2024-06-08 06:15:21.000 160 21629.37 440.21 42717.89 88888.00 2024-06-08 06:15:22.000 160 21629.38 440.18 42717.88 88888.00 2024-06-08 06:15:23.000 160 21629.35 440.16 42717.84 88888.00 2024-06-08 06:15:24.000 160 21629.35 440.15 42717.82 88888.00 2024-06-08 06:15:25.000 160 21629.40 440.16 42717.82 47837.90 2024-06-08 06:15:26.000 160 21629.42 440.17 42717.84 88888.00 2024-06-08 06:15:27.000 160 21629.40 440.17 42717.86 88888.00 2024-06-08 06:15:28.000 160 21629.40 440.16 42717.87 88888.00 2024-06-08 06:15:29.000 160 21629.45 440.19 42717.83 88888.00 2024-06-08 06:15:30.000 160 21629.47 440.22 42717.79 47838.59 2024-06-08 06:15:31.000 160 21629.48 440.23 42717.81 88888.00 2024-06-08 06:15:32.000 160 21629.52 440.24 42717.86 88888.00 2024-06-08 06:15:33.000 160 21629.54 440.25 42717.86 88888.00 2024-06-08 06:15:34.000 160 21629.51 440.28 42717.83 88888.00 2024-06-08 06:15:35.000 160 21629.47 440.32 42717.81 47838.77 2024-06-08 06:15:36.000 160 21629.46 440.33 42717.82 88888.00 2024-06-08 06:15:37.000 160 21629.50 440.33 42717.84 88888.00 2024-06-08 06:15:38.000 160 21629.52 440.34 42717.86 88888.00 2024-06-08 06:15:39.000 160 21629.48 440.35 42717.86 88888.00 2024-06-08 06:15:40.000 160 21629.41 440.37 42717.88 47838.36 2024-06-08 06:15:41.000 160 21629.40 440.39 42717.94 88888.00 2024-06-08 06:15:42.000 160 21629.44 440.41 42717.98 88888.00 2024-06-08 06:15:43.000 160 21629.46 440.40 42717.98 88888.00 2024-06-08 06:15:44.000 160 21629.46 440.38 42717.96 88888.00 2024-06-08 06:15:45.000 160 21629.47 440.41 42717.96 47837.90 2024-06-08 06:15:46.000 160 21629.46 440.45 42717.96 88888.00 2024-06-08 06:15:47.000 160 21629.41 440.47 42717.97 88888.00 2024-06-08 06:15:48.000 160 21629.37 440.48 42717.99 88888.00 2024-06-08 06:15:49.000 160 21629.38 440.48 42718.01 88888.00 2024-06-08 06:15:50.000 160 21629.41 440.46 42718.00 47838.30 2024-06-08 06:15:51.000 160 21629.41 440.47 42717.98 88888.00 2024-06-08 06:15:52.000 160 21629.40 440.49 42717.98 88888.00 2024-06-08 06:15:53.000 160 21629.40 440.52 42717.97 88888.00 2024-06-08 06:15:54.000 160 21629.41 440.55 42717.94 88888.00 2024-06-08 06:15:55.000 160 21629.39 440.54 42717.94 47838.37 2024-06-08 06:15:56.000 160 21629.37 440.53 42717.98 88888.00 2024-06-08 06:15:57.000 160 21629.35 440.58 42718.03 88888.00 2024-06-08 06:15:58.000 160 21629.34 440.63 42718.06 88888.00 2024-06-08 06:15:59.000 160 21629.32 440.66 42718.05 88888.00 2024-06-08 06:16:00.000 160 21629.27 440.66 42718.04 99999.00 2024-06-08 06:16:01.000 160 21629.23 440.67 42718.05 99999.00 2024-06-08 06:16:02.000 160 21629.22 440.70 42718.07 99999.00 2024-06-08 06:16:03.000 160 21629.20 440.72 42718.06 99999.00 2024-06-08 06:16:04.000 160 21629.14 440.72 42718.05 99999.00 2024-06-08 06:16:05.000 160 21629.04 440.73 42718.09 47838.07 2024-06-08 06:16:06.000 160 21628.93 440.76 42718.13 88888.00 2024-06-08 06:16:07.000 160 21628.88 440.80 42718.15 88888.00 2024-06-08 06:16:08.000 160 21628.84 440.85 42718.14 88888.00 2024-06-08 06:16:09.000 160 21628.75 440.92 42718.16 88888.00 2024-06-08 06:16:10.000 160 21628.67 440.97 42718.21 47838.07 2024-06-08 06:16:11.000 160 21628.62 441.02 42718.27 88888.00 2024-06-08 06:16:12.000 160 21628.56 441.06 42718.27 88888.00 2024-06-08 06:16:13.000 160 21628.50 441.12 42718.29 88888.00 2024-06-08 06:16:14.000 160 21628.47 441.17 42718.31 88888.00 2024-06-08 06:16:15.000 160 21628.49 441.16 42718.31 47838.42 2024-06-08 06:16:16.000 160 21628.53 441.14 42718.26 88888.00 2024-06-08 06:16:17.000 160 21628.58 441.15 42718.25 88888.00 2024-06-08 06:16:18.000 160 21628.65 441.16 42718.30 88888.00 2024-06-08 06:16:19.000 160 21628.70 441.15 42718.34 88888.00 2024-06-08 06:16:20.000 160 21628.74 441.15 42718.36 47838.09 2024-06-08 06:16:21.000 160 21628.72 441.19 42718.38 88888.00 2024-06-08 06:16:22.000 160 21628.65 441.23 42718.38 88888.00 2024-06-08 06:16:23.000 160 21628.60 441.24 42718.39 88888.00 2024-06-08 06:16:24.000 160 21628.60 441.24 42718.39 88888.00 2024-06-08 06:16:25.000 160 21628.55 441.23 42718.41 47837.95 2024-06-08 06:16:26.000 160 21628.43 441.25 42718.46 88888.00 2024-06-08 06:16:27.000 160 21628.34 441.28 42718.53 88888.00 2024-06-08 06:16:28.000 160 21628.32 441.30 42718.59 88888.00 2024-06-08 06:16:29.000 160 21628.30 441.34 42718.61 88888.00 2024-06-08 06:16:30.000 160 21628.27 441.41 42718.60 47838.30 2024-06-08 06:16:31.000 160 21628.30 441.49 42718.61 88888.00 2024-06-08 06:16:32.000 160 21628.34 441.52 42718.64 88888.00 2024-06-08 06:16:33.000 160 21628.34 441.52 42718.64 88888.00 2024-06-08 06:16:34.000 160 21628.34 441.51 42718.64 88888.00 2024-06-08 06:16:35.000 160 21628.34 441.53 42718.64 47838.55 2024-06-08 06:16:36.000 160 21628.37 441.59 42718.61 88888.00 2024-06-08 06:16:37.000 160 21628.43 441.66 42718.59 88888.00 2024-06-08 06:16:38.000 160 21628.47 441.71 42718.59 88888.00 2024-06-08 06:16:39.000 160 21628.50 441.75 42718.61 88888.00 2024-06-08 06:16:40.000 160 21628.60 441.80 42718.66 47838.58 2024-06-08 06:16:41.000 160 21628.71 441.83 42718.71 88888.00 2024-06-08 06:16:42.000 160 21628.72 441.82 42718.71 88888.00 2024-06-08 06:16:43.000 160 21628.69 441.81 42718.70 88888.00 2024-06-08 06:16:44.000 160 21628.67 441.83 42718.73 88888.00 2024-06-08 06:16:45.000 160 21628.66 441.88 42718.77 47838.54 2024-06-08 06:16:46.000 160 21628.63 441.93 42718.80 88888.00 2024-06-08 06:16:47.000 160 21628.60 441.98 42718.82 88888.00 2024-06-08 06:16:48.000 160 21628.57 442.03 42718.84 88888.00 2024-06-08 06:16:49.000 160 21628.48 442.06 42718.84 88888.00 2024-06-08 06:16:50.000 160 21628.39 442.07 42718.84 47838.84 2024-06-08 06:16:51.000 160 21628.37 442.07 42718.89 88888.00 2024-06-08 06:16:52.000 160 21628.40 442.08 42718.91 88888.00 2024-06-08 06:16:53.000 160 21628.41 442.10 42718.89 88888.00 2024-06-08 06:16:54.000 160 21628.40 442.12 42718.86 88888.00 2024-06-08 06:16:55.000 160 21628.41 442.13 42718.88 47838.49 2024-06-08 06:16:56.000 160 21628.44 442.13 42718.88 88888.00 2024-06-08 06:16:57.000 160 21628.48 442.14 42718.84 88888.00 2024-06-08 06:16:58.000 160 21628.48 442.19 42718.82 88888.00 2024-06-08 06:16:59.000 160 21628.44 442.26 42718.85 88888.00 2024-06-08 06:17:00.000 160 21628.45 442.29 42718.90 47839.06 2024-06-08 06:17:01.000 160 21628.48 442.28 42718.93 88888.00 2024-06-08 06:17:02.000 160 21628.48 442.29 42718.93 88888.00 2024-06-08 06:17:03.000 160 21628.47 442.32 42718.91 88888.00 2024-06-08 06:17:04.000 160 21628.49 442.36 42718.92 88888.00 2024-06-08 06:17:05.000 160 21628.50 442.40 42718.93 47838.76 2024-06-08 06:17:06.000 160 21628.44 442.42 42718.93 88888.00 2024-06-08 06:17:07.000 160 21628.40 442.41 42718.97 88888.00 2024-06-08 06:17:08.000 160 21628.40 442.42 42719.01 88888.00 2024-06-08 06:17:09.000 160 21628.38 442.44 42719.01 88888.00 2024-06-08 06:17:10.000 160 21628.33 442.44 42719.02 47838.80 2024-06-08 06:17:11.000 160 21628.29 442.46 42719.07 88888.00 2024-06-08 06:17:12.000 160 21628.30 442.51 42719.11 88888.00 2024-06-08 06:17:13.000 160 21628.34 442.54 42719.07 88888.00 2024-06-08 06:17:14.000 160 21628.35 442.51 42719.02 88888.00 2024-06-08 06:17:15.000 160 21628.35 442.50 42719.00 47838.49 2024-06-08 06:17:16.000 160 21628.38 442.55 42719.03 88888.00 2024-06-08 06:17:17.000 160 21628.41 442.60 42719.07 88888.00 2024-06-08 06:17:18.000 160 21628.42 442.59 42719.11 88888.00 2024-06-08 06:17:19.000 160 21628.44 442.56 42719.10 88888.00 2024-06-08 06:17:20.000 160 21628.45 442.56 42719.07 47838.82 2024-06-08 06:17:21.000 160 21628.51 442.59 42719.07 88888.00 2024-06-08 06:17:22.000 160 21628.61 442.63 42719.07 88888.00 2024-06-08 06:17:23.000 160 21628.66 442.64 42719.08 88888.00 2024-06-08 06:17:24.000 160 21628.64 442.63 42719.10 88888.00 2024-06-08 06:17:25.000 160 21628.65 442.62 42719.14 47839.02 2024-06-08 06:17:26.000 160 21628.66 442.64 42719.18 88888.00 2024-06-08 06:17:27.000 160 21628.65 442.68 42719.16 88888.00 2024-06-08 06:17:28.000 160 21628.66 442.70 42719.11 88888.00 2024-06-08 06:17:29.000 160 21628.68 442.71 42719.09 88888.00 2024-06-08 06:17:30.000 160 21628.64 442.72 42719.06 47839.23 2024-06-08 06:17:31.000 160 21628.54 442.74 42719.03 88888.00 2024-06-08 06:17:32.000 160 21628.49 442.76 42719.03 88888.00 2024-06-08 06:17:33.000 160 21628.49 442.77 42719.04 88888.00 2024-06-08 06:17:34.000 160 21628.48 442.78 42719.03 88888.00 2024-06-08 06:17:35.000 160 21628.42 442.77 42719.03 47838.73 2024-06-08 06:17:36.000 160 21628.33 442.77 42719.03 88888.00 2024-06-08 06:17:37.000 160 21628.28 442.77 42719.05 88888.00 2024-06-08 06:17:38.000 160 21628.29 442.79 42719.08 88888.00 2024-06-08 06:17:39.000 160 21628.32 442.79 42719.09 88888.00 2024-06-08 06:17:40.000 160 21628.31 442.76 42719.07 47838.72 2024-06-08 06:17:41.000 160 21628.28 442.76 42719.05 88888.00 2024-06-08 06:17:42.000 160 21628.31 442.78 42719.03 88888.00 2024-06-08 06:17:43.000 160 21628.31 442.76 42719.00 88888.00 2024-06-08 06:17:44.000 160 21628.23 442.72 42718.96 88888.00 2024-06-08 06:17:45.000 160 21628.15 442.72 42718.97 47838.82 2024-06-08 06:17:46.000 160 21628.13 442.74 42719.00 88888.00 2024-06-08 06:17:47.000 160 21628.14 442.76 42719.01 88888.00 2024-06-08 06:17:48.000 160 21628.15 442.83 42719.03 88888.00 2024-06-08 06:17:49.000 160 21628.16 442.91 42719.04 88888.00 2024-06-08 06:17:50.000 160 21628.14 442.96 42719.02 47838.72 2024-06-08 06:17:51.000 160 21628.06 442.99 42718.98 88888.00 2024-06-08 06:17:52.000 160 21627.97 443.03 42718.99 88888.00 2024-06-08 06:17:53.000 160 21627.90 443.09 42719.02 88888.00 2024-06-08 06:17:54.000 160 21627.88 443.09 42719.06 88888.00 2024-06-08 06:17:55.000 160 21627.88 443.08 42719.10 47838.57 2024-06-08 06:17:56.000 160 21627.89 443.12 42719.11 88888.00 2024-06-08 06:17:57.000 160 21627.90 443.15 42719.11 88888.00 2024-06-08 06:17:58.000 160 21627.92 443.15 42719.12 88888.00 2024-06-08 06:17:59.000 160 21627.93 443.13 42719.11 88888.00 2024-06-08 06:18:00.000 160 21627.95 443.12 42719.09 47838.92 2024-06-08 06:18:01.000 160 21627.99 443.07 42719.07 88888.00 2024-06-08 06:18:02.000 160 21628.07 443.02 42719.09 88888.00 2024-06-08 06:18:03.000 160 21628.14 442.99 42719.11 88888.00 2024-06-08 06:18:04.000 160 21628.18 442.99 42719.11 88888.00 2024-06-08 06:18:05.000 160 21628.18 442.99 42719.11 47838.87 2024-06-08 06:18:06.000 160 21628.15 443.00 42719.13 88888.00 2024-06-08 06:18:07.000 160 21628.10 443.00 42719.16 88888.00 2024-06-08 06:18:08.000 160 21628.05 443.00 42719.18 88888.00 2024-06-08 06:18:09.000 160 21628.06 443.01 42719.19 88888.00 2024-06-08 06:18:10.000 160 21628.09 443.03 42719.19 47838.53 2024-06-08 06:18:11.000 160 21628.07 443.04 42719.16 88888.00 2024-06-08 06:18:12.000 160 21628.04 443.01 42719.14 88888.00 2024-06-08 06:18:13.000 160 21628.05 442.97 42719.12 88888.00 2024-06-08 06:18:14.000 160 21628.09 442.93 42719.11 88888.00 2024-06-08 06:18:15.000 160 21628.17 442.92 42719.10 47838.53 2024-06-08 06:18:16.000 160 21628.22 442.91 42719.09 88888.00 2024-06-08 06:18:17.000 160 21628.18 442.87 42719.06 88888.00 2024-06-08 06:18:18.000 160 21628.16 442.81 42719.06 88888.00 2024-06-08 06:18:19.000 160 21628.19 442.77 42719.08 88888.00 2024-06-08 06:18:20.000 160 21628.21 442.76 42719.10 47838.60 2024-06-08 06:18:21.000 160 21628.20 442.74 42719.06 88888.00 2024-06-08 06:18:22.000 160 21628.21 442.70 42719.02 88888.00 2024-06-08 06:18:23.000 160 21628.23 442.67 42718.98 88888.00 2024-06-08 06:18:24.000 160 21628.22 442.63 42718.96 88888.00 2024-06-08 06:18:25.000 160 21628.20 442.61 42718.94 47838.36 2024-06-08 06:18:26.000 160 21628.22 442.59 42718.91 88888.00 2024-06-08 06:18:27.000 160 21628.23 442.58 42718.87 88888.00 2024-06-08 06:18:28.000 160 21628.24 442.57 42718.84 88888.00 2024-06-08 06:18:29.000 160 21628.27 442.57 42718.84 88888.00 2024-06-08 06:18:30.000 160 21628.28 442.59 42718.86 47838.71 2024-06-08 06:18:31.000 160 21628.28 442.59 42718.85 88888.00 2024-06-08 06:18:32.000 160 21628.27 442.55 42718.81 88888.00 2024-06-08 06:18:33.000 160 21628.25 442.53 42718.79 88888.00 2024-06-08 06:18:34.000 160 21628.22 442.56 42718.79 88888.00 2024-06-08 06:18:35.000 160 21628.18 442.58 42718.77 47838.42 2024-06-08 06:18:36.000 160 21628.16 442.56 42718.73 88888.00 2024-06-08 06:18:37.000 160 21628.16 442.51 42718.70 88888.00 2024-06-08 06:18:38.000 160 21628.17 442.49 42718.72 88888.00 2024-06-08 06:18:39.000 160 21628.20 442.47 42718.76 88888.00 2024-06-08 06:18:40.000 160 21628.22 442.43 42718.75 47838.69 2024-06-08 06:18:41.000 160 21628.21 442.39 42718.69 88888.00 2024-06-08 06:18:42.000 160 21628.19 442.34 42718.64 88888.00 2024-06-08 06:18:43.000 160 21628.19 442.28 42718.62 88888.00 2024-06-08 06:18:44.000 160 21628.23 442.24 42718.61 88888.00 2024-06-08 06:18:45.000 160 21628.26 442.24 42718.60 47838.44 2024-06-08 06:18:46.000 160 21628.29 442.24 42718.62 88888.00 2024-06-08 06:18:47.000 160 21628.31 442.21 42718.66 88888.00 2024-06-08 06:18:48.000 160 21628.33 442.17 42718.67 88888.00 2024-06-08 06:18:49.000 160 21628.33 442.17 42718.63 88888.00 2024-06-08 06:18:50.000 160 21628.29 442.17 42718.55 47838.33 2024-06-08 06:18:51.000 160 21628.31 442.16 42718.53 88888.00 2024-06-08 06:18:52.000 160 21628.40 442.13 42718.55 88888.00 2024-06-08 06:18:53.000 160 21628.50 442.12 42718.56 88888.00 2024-06-08 06:18:54.000 160 21628.51 442.12 42718.54 88888.00 2024-06-08 06:18:55.000 160 21628.48 442.07 42718.52 47838.42 2024-06-08 06:18:56.000 160 21628.49 442.01 42718.50 88888.00 2024-06-08 06:18:57.000 160 21628.51 441.95 42718.43 88888.00 2024-06-08 06:18:58.000 160 21628.52 441.87 42718.36 88888.00 2024-06-08 06:18:59.000 160 21628.52 441.77 42718.33 88888.00 2024-06-08 06:19:00.000 160 21628.54 441.71 42718.33 47838.56 2024-06-08 06:19:01.000 160 21628.56 441.67 42718.32 88888.00 2024-06-08 06:19:02.000 160 21628.52 441.61 42718.31 88888.00 2024-06-08 06:19:03.000 160 21628.44 441.54 42718.29 88888.00 2024-06-08 06:19:04.000 160 21628.43 441.50 42718.28 88888.00 2024-06-08 06:19:05.000 160 21628.50 441.47 42718.24 47838.25 2024-06-08 06:19:06.000 160 21628.51 441.43 42718.19 88888.00 2024-06-08 06:19:07.000 160 21628.49 441.38 42718.17 88888.00 2024-06-08 06:19:08.000 160 21628.53 441.35 42718.14 88888.00 2024-06-08 06:19:09.000 160 21628.60 441.30 42718.13 88888.00 2024-06-08 06:19:10.000 160 21628.65 441.28 42718.12 47838.09 2024-06-08 06:19:11.000 160 21628.68 441.27 42718.05 88888.00 2024-06-08 06:19:12.000 160 21628.72 441.23 42717.95 88888.00 2024-06-08 06:19:13.000 160 21628.78 441.15 42717.91 88888.00 2024-06-08 06:19:14.000 160 21628.82 441.07 42717.91 88888.00 2024-06-08 06:19:15.000 160 21628.82 440.99 42717.86 47837.83 2024-06-08 06:19:16.000 160 21628.86 440.92 42717.81 88888.00 2024-06-08 06:19:17.000 160 21628.86 440.88 42717.79 88888.00 2024-06-08 06:19:18.000 160 21628.78 440.85 42717.78 88888.00 2024-06-08 06:19:19.000 160 21628.68 440.80 42717.76 88888.00 2024-06-08 06:19:20.000 160 21628.63 440.74 42717.71 47837.69 2024-06-08 06:19:21.000 160 21628.60 440.69 42717.68 88888.00 2024-06-08 06:19:22.000 160 21628.53 440.68 42717.66 88888.00 2024-06-08 06:19:23.000 160 21628.44 440.69 42717.67 88888.00 2024-06-08 06:19:24.000 160 21628.39 440.71 42717.65 88888.00 2024-06-08 06:19:25.000 160 21628.39 440.73 42717.59 47837.20 2024-06-08 06:19:26.000 160 21628.36 440.73 42717.54 88888.00 2024-06-08 06:19:27.000 160 21628.35 440.70 42717.54 88888.00 2024-06-08 06:19:28.000 160 21628.39 440.68 42717.55 88888.00 2024-06-08 06:19:29.000 160 21628.47 440.65 42717.54 88888.00 2024-06-08 06:19:30.000 160 21628.54 440.58 42717.51 47837.29 2024-06-08 06:19:31.000 160 21628.60 440.52 42717.51 88888.00 2024-06-08 06:19:32.000 160 21628.62 440.50 42717.49 88888.00 2024-06-08 06:19:33.000 160 21628.59 440.50 42717.45 88888.00 2024-06-08 06:19:34.000 160 21628.56 440.49 42717.39 88888.00 2024-06-08 06:19:35.000 160 21628.52 440.47 42717.39 47837.34 2024-06-08 06:19:36.000 160 21628.46 440.49 42717.43 88888.00 2024-06-08 06:19:37.000 160 21628.40 440.54 42717.47 88888.00 2024-06-08 06:19:38.000 160 21628.35 440.56 42717.46 88888.00 2024-06-08 06:19:39.000 160 21628.29 440.53 42717.46 88888.00 2024-06-08 06:19:40.000 160 21628.21 440.49 42717.48 47837.75 2024-06-08 06:19:41.000 160 21628.17 440.48 42717.50 88888.00 2024-06-08 06:19:42.000 160 21628.18 440.47 42717.49 88888.00 2024-06-08 06:19:43.000 160 21628.15 440.46 42717.50 88888.00 2024-06-08 06:19:44.000 160 21628.08 440.44 42717.53 88888.00 2024-06-08 06:19:45.000 160 21628.03 440.40 42717.53 47837.47 2024-06-08 06:19:46.000 160 21628.01 440.37 42717.50 88888.00 2024-06-08 06:19:47.000 160 21627.99 440.38 42717.47 88888.00 2024-06-08 06:19:48.000 160 21627.95 440.42 42717.46 88888.00 2024-06-08 06:19:49.000 160 21627.89 440.44 42717.46 88888.00 2024-06-08 06:19:50.000 160 21627.88 440.43 42717.44 99999.00 2024-06-08 06:19:51.000 160 21627.89 440.41 42717.38 99999.00 2024-06-08 06:19:52.000 160 21627.89 440.39 42717.37 99999.00 2024-06-08 06:19:53.000 160 21627.89 440.38 42717.41 99999.00 2024-06-08 06:19:54.000 160 21627.91 440.38 42717.43 99999.00 2024-06-08 06:19:55.000 160 21627.90 440.37 42717.39 47837.04 2024-06-08 06:19:56.000 160 21627.82 440.30 42717.38 88888.00 2024-06-08 06:19:57.000 160 21627.74 440.24 42717.39 88888.00 2024-06-08 06:19:58.000 160 21627.72 440.21 42717.37 88888.00 2024-06-08 06:19:59.000 160 21627.76 440.23 42717.36 88888.00 2024-06-08 06:20:00.000 160 21627.76 440.27 42717.40 47837.01 2024-06-08 06:20:01.000 160 21627.68 440.30 42717.45 88888.00 2024-06-08 06:20:02.000 160 21627.62 440.33 42717.46 88888.00 2024-06-08 06:20:03.000 160 21627.57 440.33 42717.45 88888.00 2024-06-08 06:20:04.000 160 21627.50 440.30 42717.46 88888.00 2024-06-08 06:20:05.000 160 21627.42 440.28 42717.49 47837.05 2024-06-08 06:20:06.000 160 21627.37 440.32 42717.51 88888.00 2024-06-08 06:20:07.000 160 21627.35 440.35 42717.55 88888.00 2024-06-08 06:20:08.000 160 21627.34 440.33 42717.60 88888.00 2024-06-08 06:20:09.000 160 21627.33 440.32 42717.61 88888.00 2024-06-08 06:20:10.000 160 21627.38 440.35 42717.59 99999.00 2024-06-08 06:20:11.000 160 21627.42 440.36 42717.57 99999.00 2024-06-08 06:20:12.000 160 21627.43 440.35 42717.56 99999.00 2024-06-08 06:20:13.000 160 21627.44 440.36 42717.55 99999.00 2024-06-08 06:20:14.000 160 21627.47 440.36 42717.55 99999.00 2024-06-08 06:20:15.000 160 21627.49 440.40 42717.56 47837.11 2024-06-08 06:20:16.000 160 21627.51 440.48 42717.59 88888.00 2024-06-08 06:20:17.000 160 21627.51 440.53 42717.64 88888.00 2024-06-08 06:20:18.000 160 21627.50 440.53 42717.67 88888.00 2024-06-08 06:20:19.000 160 21627.50 440.52 42717.69 88888.00 2024-06-08 06:20:20.000 160 21627.52 440.50 42717.70 47836.99 2024-06-08 06:20:21.000 160 21627.56 440.46 42717.73 88888.00 2024-06-08 06:20:22.000 160 21627.61 440.44 42717.76 88888.00 2024-06-08 06:20:23.000 160 21627.66 440.45 42717.78 88888.00 2024-06-08 06:20:24.000 160 21627.71 440.46 42717.80 88888.00 2024-06-08 06:20:25.000 160 21627.69 440.45 42717.82 47837.10 2024-06-08 06:20:26.000 160 21627.62 440.45 42717.85 88888.00 2024-06-08 06:20:27.000 160 21627.60 440.48 42717.88 88888.00 2024-06-08 06:20:28.000 160 21627.63 440.48 42717.86 88888.00 2024-06-08 06:20:29.000 160 21627.61 440.44 42717.82 88888.00 2024-06-08 06:20:30.000 160 21627.56 440.42 42717.82 47837.32 2024-06-08 06:20:31.000 160 21627.52 440.44 42717.87 88888.00 2024-06-08 06:20:32.000 160 21627.46 440.44 42717.90 88888.00 2024-06-08 06:20:33.000 160 21627.36 440.43 42717.88 88888.00 2024-06-08 06:20:34.000 160 21627.27 440.46 42717.85 88888.00 2024-06-08 06:20:35.000 160 21627.24 440.50 42717.85 99999.00 2024-06-08 06:20:36.000 160 21627.20 440.54 42717.83 99999.00 2024-06-08 06:20:37.000 160 21627.13 440.58 42717.80 99999.00 2024-06-08 06:20:38.000 160 21627.07 440.59 42717.80 99999.00 2024-06-08 06:20:39.000 160 21627.03 440.58 42717.86 99999.00 2024-06-08 06:20:40.000 160 21627.02 440.58 42717.93 47837.29 2024-06-08 06:20:41.000 160 21627.02 440.60 42717.94 88888.00 2024-06-08 06:20:42.000 160 21626.99 440.62 42717.91 88888.00 2024-06-08 06:20:43.000 160 21626.92 440.65 42717.89 88888.00 2024-06-08 06:20:44.000 160 21626.84 440.69 42717.91 88888.00 2024-06-08 06:20:45.000 160 21626.77 440.71 42717.94 47836.93 2024-06-08 06:20:46.000 160 21626.74 440.70 42717.94 88888.00 2024-06-08 06:20:47.000 160 21626.70 440.65 42717.91 88888.00 2024-06-08 06:20:48.000 160 21626.63 440.63 42717.90 88888.00 2024-06-08 06:20:49.000 160 21626.57 440.64 42717.94 88888.00 2024-06-08 06:20:50.000 160 21626.47 440.67 42717.94 47836.70 2024-06-08 06:20:51.000 160 21626.34 440.72 42717.95 88888.00 2024-06-08 06:20:52.000 160 21626.28 440.76 42718.00 88888.00 2024-06-08 06:20:53.000 160 21626.27 440.83 42718.08 88888.00 2024-06-08 06:20:54.000 160 21626.22 440.90 42718.17 88888.00 2024-06-08 06:20:55.000 160 21626.18 440.92 42718.20 47837.19 2024-06-08 06:20:56.000 160 21626.18 440.92 42718.19 88888.00 2024-06-08 06:20:57.000 160 21626.26 440.93 42718.23 88888.00 2024-06-08 06:20:58.000 160 21626.36 440.96 42718.28 88888.00 2024-06-08 06:20:59.000 160 21626.42 441.03 42718.28 88888.00 2024-06-08 06:21:00.000 160 21626.44 441.11 42718.26 47837.43 2024-06-08 06:21:01.000 160 21626.49 441.13 42718.24 88888.00 2024-06-08 06:21:02.000 160 21626.56 441.12 42718.21 88888.00 2024-06-08 06:21:03.000 160 21626.59 441.10 42718.21 88888.00 2024-06-08 06:21:04.000 160 21626.59 441.09 42718.25 88888.00 2024-06-08 06:21:05.000 160 21626.55 441.11 42718.29 47837.15 2024-06-08 06:21:06.000 160 21626.49 441.13 42718.28 88888.00 2024-06-08 06:21:07.000 160 21626.41 441.16 42718.29 88888.00 2024-06-08 06:21:08.000 160 21626.30 441.21 42718.35 88888.00 2024-06-08 06:21:09.000 160 21626.20 441.23 42718.43 88888.00 2024-06-08 06:21:10.000 160 21626.11 441.25 42718.48 47836.97 2024-06-08 06:21:11.000 160 21625.98 441.31 42718.50 88888.00 2024-06-08 06:21:12.000 160 21625.85 441.40 42718.54 88888.00 2024-06-08 06:21:13.000 160 21625.72 441.45 42718.59 88888.00 2024-06-08 06:21:14.000 160 21625.62 441.49 42718.63 88888.00 2024-06-08 06:21:15.000 160 21625.55 441.58 42718.65 47836.85 2024-06-08 06:21:16.000 160 21625.48 441.68 42718.69 88888.00 2024-06-08 06:21:17.000 160 21625.38 441.75 42718.71 88888.00 2024-06-08 06:21:18.000 160 21625.30 441.79 42718.71 88888.00 2024-06-08 06:21:19.000 160 21625.23 441.80 42718.69 88888.00 2024-06-08 06:21:20.000 160 21625.14 441.81 42718.72 99999.00 2024-06-08 06:21:21.000 160 21625.07 441.88 42718.77 99999.00 2024-06-08 06:21:22.000 160 21625.02 441.98 42718.82 99999.00 2024-06-08 06:21:23.000 160 21624.92 442.07 42718.89 99999.00 2024-06-08 06:21:24.000 160 21624.73 442.14 42718.98 99999.00 2024-06-08 06:21:25.000 160 21624.53 442.20 42719.02 47837.08 2024-06-08 06:21:26.000 160 21624.35 442.27 42719.04 88888.00 2024-06-08 06:21:27.000 160 21624.14 442.35 42719.10 88888.00 2024-06-08 06:21:28.000 160 21623.93 442.42 42719.18 88888.00 2024-06-08 06:21:29.000 160 21623.76 442.51 42719.24 88888.00 2024-06-08 06:21:30.000 160 21623.61 442.63 42719.32 47836.62 2024-06-08 06:21:31.000 160 21623.42 442.75 42719.43 88888.00 2024-06-08 06:21:32.000 160 21623.20 442.86 42719.52 88888.00 2024-06-08 06:21:33.000 160 21623.04 442.94 42719.60 88888.00 2024-06-08 06:21:34.000 160 21622.98 443.01 42719.67 88888.00 2024-06-08 06:21:35.000 160 21622.93 443.11 42719.75 47837.04 2024-06-08 06:21:36.000 160 21622.89 443.21 42719.81 88888.00 2024-06-08 06:21:37.000 160 21622.87 443.29 42719.85 88888.00 2024-06-08 06:21:38.000 160 21622.90 443.38 42719.93 88888.00 2024-06-08 06:21:39.000 160 21622.96 443.50 42720.05 88888.00 2024-06-08 06:21:40.000 160 21623.02 443.63 42720.12 47837.32 2024-06-08 06:21:41.000 160 21623.08 443.76 42720.17 88888.00 2024-06-08 06:21:42.000 160 21623.18 443.89 42720.24 88888.00 2024-06-08 06:21:43.000 160 21623.31 444.04 42720.34 88888.00 2024-06-08 06:21:44.000 160 21623.39 444.17 42720.39 88888.00 2024-06-08 06:21:45.000 160 21623.42 444.25 42720.43 47837.86 2024-06-08 06:21:46.000 160 21623.44 444.31 42720.51 88888.00 2024-06-08 06:21:47.000 160 21623.52 444.37 42720.61 88888.00 2024-06-08 06:21:48.000 160 21623.58 444.43 42720.68 88888.00 2024-06-08 06:21:49.000 160 21623.64 444.51 42720.78 88888.00 2024-06-08 06:21:50.000 160 21623.68 444.57 42720.86 47838.37 2024-06-08 06:21:51.000 160 21623.69 444.60 42720.89 88888.00 2024-06-08 06:21:52.000 160 21623.69 444.65 42720.91 88888.00 2024-06-08 06:21:53.000 160 21623.69 444.73 42720.96 88888.00 2024-06-08 06:21:54.000 160 21623.67 444.81 42720.99 88888.00 2024-06-08 06:21:55.000 160 21623.65 444.84 42721.01 47838.52 2024-06-08 06:21:56.000 160 21623.63 444.83 42721.02 88888.00 2024-06-08 06:21:57.000 160 21623.61 444.83 42721.04 88888.00 2024-06-08 06:21:58.000 160 21623.60 444.88 42721.06 88888.00 2024-06-08 06:21:59.000 160 21623.64 444.94 42721.07 88888.00 2024-06-08 06:22:00.000 160 21623.70 444.91 42721.04 47838.60 2024-06-08 06:22:01.000 160 21623.72 444.82 42720.95 88888.00 2024-06-08 06:22:02.000 160 21623.75 444.78 42720.90 88888.00 2024-06-08 06:22:03.000 160 21623.82 444.79 42720.94 88888.00 2024-06-08 06:22:04.000 160 21623.89 444.80 42720.99 88888.00 2024-06-08 06:22:05.000 160 21623.91 444.82 42721.02 47838.65 2024-06-08 06:22:06.000 160 21623.88 444.80 42721.05 88888.00 2024-06-08 06:22:07.000 160 21623.84 444.77 42721.04 88888.00 2024-06-08 06:22:08.000 160 21623.81 444.81 42720.99 88888.00 2024-06-08 06:22:09.000 160 21623.82 444.85 42720.93 88888.00 2024-06-08 06:22:10.000 160 21623.87 444.82 42720.86 47838.23 2024-06-08 06:22:11.000 160 21623.93 444.79 42720.84 88888.00 2024-06-08 06:22:12.000 160 21623.98 444.77 42720.89 88888.00 2024-06-08 06:22:13.000 160 21623.98 444.77 42720.91 88888.00 2024-06-08 06:22:14.000 160 21623.98 444.80 42720.89 88888.00 2024-06-08 06:22:15.000 160 21624.00 444.83 42720.86 47838.41 2024-06-08 06:22:16.000 160 21624.03 444.84 42720.86 88888.00 2024-06-08 06:22:17.000 160 21624.07 444.85 42720.84 88888.00 2024-06-08 06:22:18.000 160 21624.11 444.83 42720.80 88888.00 2024-06-08 06:22:19.000 160 21624.14 444.81 42720.78 88888.00 2024-06-08 06:22:20.000 160 21624.18 444.81 42720.82 47838.46 2024-06-08 06:22:21.000 160 21624.25 444.81 42720.84 88888.00 2024-06-08 06:22:22.000 160 21624.32 444.77 42720.80 88888.00 2024-06-08 06:22:23.000 160 21624.38 444.70 42720.74 88888.00 2024-06-08 06:22:24.000 160 21624.41 444.64 42720.71 88888.00 2024-06-08 06:22:25.000 160 21624.41 444.60 42720.70 47837.94 2024-06-08 06:22:26.000 160 21624.42 444.58 42720.66 88888.00 2024-06-08 06:22:27.000 160 21624.47 444.58 42720.60 88888.00 2024-06-08 06:22:28.000 160 21624.50 444.58 42720.54 88888.00 2024-06-08 06:22:29.000 160 21624.47 444.56 42720.52 88888.00 2024-06-08 06:22:30.000 160 21624.46 444.57 42720.54 47838.08 2024-06-08 06:22:31.000 160 21624.47 444.56 42720.55 88888.00 2024-06-08 06:22:32.000 160 21624.46 444.49 42720.57 88888.00 2024-06-08 06:22:33.000 160 21624.42 444.39 42720.54 88888.00 2024-06-08 06:22:34.000 160 21624.37 444.36 42720.48 88888.00 2024-06-08 06:22:35.000 160 21624.38 444.37 42720.43 47838.31 2024-06-08 06:22:36.000 160 21624.44 444.34 42720.39 88888.00 2024-06-08 06:22:37.000 160 21624.47 444.26 42720.36 88888.00 2024-06-08 06:22:38.000 160 21624.45 444.19 42720.33 88888.00 2024-06-08 06:22:39.000 160 21624.46 444.17 42720.31 88888.00 2024-06-08 06:22:40.000 160 21624.51 444.15 42720.27 47838.11 2024-06-08 06:22:41.000 160 21624.59 444.07 42720.19 88888.00 2024-06-08 06:22:42.000 160 21624.61 443.98 42720.11 88888.00 2024-06-08 06:22:43.000 160 21624.60 443.92 42720.06 88888.00 2024-06-08 06:22:44.000 160 21624.64 443.86 42720.04 88888.00 2024-06-08 06:22:45.000 160 21624.72 443.77 42720.00 47837.83 2024-06-08 06:22:46.000 160 21624.80 443.69 42719.94 88888.00 2024-06-08 06:22:47.000 160 21624.84 443.63 42719.91 88888.00 2024-06-08 06:22:48.000 160 21624.85 443.58 42719.88 88888.00 2024-06-08 06:22:49.000 160 21624.82 443.49 42719.83 88888.00 2024-06-08 06:22:50.000 160 21624.79 443.41 42719.81 47838.11 2024-06-08 06:22:51.000 160 21624.77 443.38 42719.79 88888.00 2024-06-08 06:22:52.000 160 21624.82 443.36 42719.75 88888.00 2024-06-08 06:22:53.000 160 21624.86 443.31 42719.71 88888.00 2024-06-08 06:22:54.000 160 21624.82 443.21 42719.65 88888.00 2024-06-08 06:22:55.000 160 21624.75 443.13 42719.62 47837.35 2024-06-08 06:22:56.000 160 21624.75 443.08 42719.62 88888.00 2024-06-08 06:22:57.000 160 21624.77 443.04 42719.62 88888.00 2024-06-08 06:22:58.000 160 21624.75 443.03 42719.59 88888.00 2024-06-08 06:22:59.000 160 21624.75 443.00 42719.51 88888.00 2024-06-08 06:23:00.000 160 21624.82 442.95 42719.41 47837.45 2024-06-08 06:23:01.000 160 21624.87 442.87 42719.34 88888.00 2024-06-08 06:23:02.000 160 21624.85 442.82 42719.31 88888.00 2024-06-08 06:23:03.000 160 21624.81 442.82 42719.29 88888.00 2024-06-08 06:23:04.000 160 21624.80 442.80 42719.28 88888.00 2024-06-08 06:23:05.000 160 21624.85 442.77 42719.26 47837.52 2024-06-08 06:23:06.000 160 21624.91 442.75 42719.19 88888.00 2024-06-08 06:23:07.000 160 21624.93 442.71 42719.13 88888.00 2024-06-08 06:23:08.000 160 21624.94 442.64 42719.07 88888.00 2024-06-08 06:23:09.000 160 21624.96 442.55 42719.02 88888.00 2024-06-08 06:23:10.000 160 21625.01 442.50 42718.98 47837.59 2024-06-08 06:23:11.000 160 21625.05 442.54 42718.96 88888.00 2024-06-08 06:23:12.000 160 21625.07 442.59 42718.95 88888.00 2024-06-08 06:23:13.000 160 21625.07 442.58 42718.94 88888.00 2024-06-08 06:23:14.000 160 21625.06 442.53 42718.95 88888.00 2024-06-08 06:23:15.000 160 21625.03 442.47 42718.98 47837.24 2024-06-08 06:23:16.000 160 21625.04 442.41 42718.99 88888.00 2024-06-08 06:23:17.000 160 21625.06 442.35 42718.98 88888.00 2024-06-08 06:23:18.000 160 21625.07 442.31 42718.97 88888.00 2024-06-08 06:23:19.000 160 21625.06 442.29 42718.96 88888.00 2024-06-08 06:23:20.000 160 21625.03 442.26 42718.93 47837.16 2024-06-08 06:23:21.000 160 21624.98 442.21 42718.90 88888.00 2024-06-08 06:23:22.000 160 21624.97 442.17 42718.90 88888.00 2024-06-08 06:23:23.000 160 21624.99 442.17 42718.87 88888.00 2024-06-08 06:23:24.000 160 21624.98 442.17 42718.80 88888.00 2024-06-08 06:23:25.000 160 21624.99 442.16 42718.72 47836.81 2024-06-08 06:23:26.000 160 21625.02 442.12 42718.67 88888.00 2024-06-08 06:23:27.000 160 21625.01 442.07 42718.66 88888.00 2024-06-08 06:23:28.000 160 21624.98 442.06 42718.66 88888.00 2024-06-08 06:23:29.000 160 21624.97 442.11 42718.65 88888.00 2024-06-08 06:23:30.000 160 21624.98 442.13 42718.61 47837.02 2024-06-08 06:23:31.000 160 21624.97 442.10 42718.57 88888.00 2024-06-08 06:23:32.000 160 21624.92 442.02 42718.56 88888.00 2024-06-08 06:23:33.000 160 21624.86 441.97 42718.57 88888.00 2024-06-08 06:23:34.000 160 21624.84 441.96 42718.61 88888.00 2024-06-08 06:23:35.000 160 21624.88 441.97 42718.62 47836.78 2024-06-08 06:23:36.000 160 21624.93 441.99 42718.61 88888.00 2024-06-08 06:23:37.000 160 21624.94 441.98 42718.60 88888.00 2024-06-08 06:23:38.000 160 21624.94 441.98 42718.60 88888.00 2024-06-08 06:23:39.000 160 21625.00 442.00 42718.58 88888.00 2024-06-08 06:23:40.000 160 21625.04 442.01 42718.54 47836.58 2024-06-08 06:23:41.000 160 21625.00 441.97 42718.49 88888.00 2024-06-08 06:23:42.000 160 21624.97 441.92 42718.49 88888.00 2024-06-08 06:23:43.000 160 21625.00 441.88 42718.50 88888.00 2024-06-08 06:23:44.000 160 21624.98 441.86 42718.50 88888.00 2024-06-08 06:23:45.000 160 21624.92 441.85 42718.51 47836.65 2024-06-08 06:23:46.000 160 21624.93 441.81 42718.57 88888.00 2024-06-08 06:23:47.000 160 21624.98 441.75 42718.60 88888.00 2024-06-08 06:23:48.000 160 21624.97 441.72 42718.54 88888.00 2024-06-08 06:23:49.000 160 21624.93 441.71 42718.46 88888.00 2024-06-08 06:23:50.000 160 21624.94 441.70 42718.44 47836.88 2024-06-08 06:23:51.000 160 21624.98 441.68 42718.43 88888.00 2024-06-08 06:23:52.000 160 21624.96 441.66 42718.40 88888.00 2024-06-08 06:23:53.000 160 21624.90 441.65 42718.36 88888.00 2024-06-08 06:23:54.000 160 21624.90 441.63 42718.39 88888.00 2024-06-08 06:23:55.000 160 21624.97 441.61 42718.41 47836.59 2024-06-08 06:23:56.000 160 21625.02 441.58 42718.40 88888.00 2024-06-08 06:23:57.000 160 21624.97 441.55 42718.37 88888.00 2024-06-08 06:23:58.000 160 21624.90 441.55 42718.32 88888.00 2024-06-08 06:23:59.000 160 21624.92 441.54 42718.29 88888.00 2024-06-08 06:24:00.000 160 21624.97 441.54 42718.30 47836.72 2024-06-08 06:24:01.000 160 21624.97 441.54 42718.33 88888.00 2024-06-08 06:24:02.000 160 21624.92 441.52 42718.34 88888.00 2024-06-08 06:24:03.000 160 21624.88 441.48 42718.36 88888.00 2024-06-08 06:24:04.000 160 21624.86 441.46 42718.37 88888.00 2024-06-08 06:24:05.000 160 21624.85 441.43 42718.36 47836.27 2024-06-08 06:24:06.000 160 21624.85 441.40 42718.33 88888.00 2024-06-08 06:24:07.000 160 21624.86 441.37 42718.29 88888.00 2024-06-08 06:24:08.000 160 21624.88 441.35 42718.28 88888.00 2024-06-08 06:24:09.000 160 21624.86 441.35 42718.29 88888.00 2024-06-08 06:24:10.000 160 21624.83 441.36 42718.29 47836.23 2024-06-08 06:24:11.000 160 21624.83 441.35 42718.27 88888.00 2024-06-08 06:24:12.000 160 21624.82 441.32 42718.23 88888.00 2024-06-08 06:24:13.000 160 21624.76 441.30 42718.19 88888.00 2024-06-08 06:24:14.000 160 21624.72 441.31 42718.17 88888.00 2024-06-08 06:24:15.000 160 21624.73 441.32 42718.18 47836.37 2024-06-08 06:24:16.000 160 21624.73 441.29 42718.20 88888.00 2024-06-08 06:24:17.000 160 21624.72 441.21 42718.22 88888.00 2024-06-08 06:24:18.000 160 21624.69 441.15 42718.25 88888.00 2024-06-08 06:24:19.000 160 21624.64 441.10 42718.27 88888.00 2024-06-08 06:24:20.000 160 21624.64 441.08 42718.27 47836.06 2024-06-08 06:24:21.000 160 21624.69 441.11 42718.23 88888.00 2024-06-08 06:24:22.000 160 21624.68 441.17 42718.18 88888.00 2024-06-08 06:24:23.000 160 21624.63 441.17 42718.16 88888.00 2024-06-08 06:24:24.000 160 21624.60 441.11 42718.18 88888.00 2024-06-08 06:24:25.000 160 21624.56 441.07 42718.20 47836.41 2024-06-08 06:24:26.000 160 21624.51 441.07 42718.20 88888.00 2024-06-08 06:24:27.000 160 21624.49 441.10 42718.19 88888.00 2024-06-08 06:24:28.000 160 21624.53 441.12 42718.16 88888.00 2024-06-08 06:24:29.000 160 21624.55 441.08 42718.12 88888.00 2024-06-08 06:24:30.000 160 21624.53 440.99 42718.06 47836.16 2024-06-08 06:24:31.000 160 21624.53 440.93 42718.04 88888.00 2024-06-08 06:24:32.000 160 21624.53 440.89 42718.05 88888.00 2024-06-08 06:24:33.000 160 21624.53 440.85 42718.06 88888.00 2024-06-08 06:24:34.000 160 21624.50 440.83 42718.09 88888.00 2024-06-08 06:24:35.000 160 21624.49 440.85 42718.11 47836.28 2024-06-08 06:24:36.000 160 21624.50 440.85 42718.11 88888.00 2024-06-08 06:24:37.000 160 21624.48 440.80 42718.10 88888.00 2024-06-08 06:24:38.000 160 21624.43 440.74 42718.07 88888.00 2024-06-08 06:24:39.000 160 21624.38 440.71 42718.02 88888.00 2024-06-08 06:24:40.000 160 21624.36 440.69 42718.00 47835.90 2024-06-08 06:24:41.000 160 21624.39 440.67 42718.03 88888.00 2024-06-08 06:24:42.000 160 21624.42 440.68 42718.05 88888.00 2024-06-08 06:24:43.000 160 21624.45 440.71 42718.03 88888.00 2024-06-08 06:24:44.000 160 21624.47 440.70 42718.01 88888.00 2024-06-08 06:24:45.000 160 21624.48 440.67 42718.02 47835.72 2024-06-08 06:24:46.000 160 21624.47 440.65 42718.02 88888.00 2024-06-08 06:24:47.000 160 21624.44 440.62 42718.01 88888.00 2024-06-08 06:24:48.000 160 21624.44 440.60 42718.02 88888.00 2024-06-08 06:24:49.000 160 21624.45 440.63 42718.04 88888.00 2024-06-08 06:24:50.000 160 21624.43 440.64 42718.06 47836.07 2024-06-08 06:24:51.000 160 21624.44 440.60 42718.09 88888.00 2024-06-08 06:24:52.000 160 21624.48 440.59 42718.11 88888.00 2024-06-08 06:24:53.000 160 21624.47 440.63 42718.09 88888.00 2024-06-08 06:24:54.000 160 21624.46 440.68 42718.05 88888.00 2024-06-08 06:24:55.000 160 21624.47 440.69 42718.03 47835.97 2024-06-08 06:24:56.000 160 21624.45 440.69 42718.02 88888.00 2024-06-08 06:24:57.000 160 21624.42 440.67 42718.03 88888.00 2024-06-08 06:24:58.000 160 21624.43 440.64 42718.02 88888.00 2024-06-08 06:24:59.000 160 21624.46 440.60 42718.02 88888.00 2024-06-08 06:25:00.000 160 21624.46 440.55 42718.01 47836.12 2024-06-08 06:25:01.000 160 21624.45 440.50 42718.00 88888.00 2024-06-08 06:25:02.000 160 21624.46 440.45 42717.99 88888.00 2024-06-08 06:25:03.000 160 21624.44 440.41 42717.98 88888.00 2024-06-08 06:25:04.000 160 21624.40 440.41 42717.94 88888.00 2024-06-08 06:25:05.000 160 21624.35 440.43 42717.89 47835.92 2024-06-08 06:25:06.000 160 21624.36 440.41 42717.89 88888.00 2024-06-08 06:25:07.000 160 21624.36 440.39 42717.90 88888.00 2024-06-08 06:25:08.000 160 21624.35 440.44 42717.92 88888.00 2024-06-08 06:25:09.000 160 21624.34 440.49 42717.95 88888.00 2024-06-08 06:25:10.000 160 21624.35 440.47 42717.97 47835.66 2024-06-08 06:25:11.000 160 21624.35 440.44 42717.93 88888.00 2024-06-08 06:25:12.000 160 21624.35 440.41 42717.87 88888.00 2024-06-08 06:25:13.000 160 21624.37 440.41 42717.85 88888.00 2024-06-08 06:25:14.000 160 21624.40 440.40 42717.84 88888.00 2024-06-08 06:25:15.000 160 21624.37 440.38 42717.86 47835.82 2024-06-08 06:25:16.000 160 21624.30 440.37 42717.90 88888.00 2024-06-08 06:25:17.000 160 21624.26 440.36 42717.91 88888.00 2024-06-08 06:25:18.000 160 21624.26 440.37 42717.90 88888.00 2024-06-08 06:25:19.000 160 21624.28 440.42 42717.89 88888.00 2024-06-08 06:25:20.000 160 21624.27 440.44 42717.85 47835.84 2024-06-08 06:25:21.000 160 21624.25 440.44 42717.83 88888.00 2024-06-08 06:25:22.000 160 21624.23 440.44 42717.86 88888.00 2024-06-08 06:25:23.000 160 21624.23 440.44 42717.90 88888.00 2024-06-08 06:25:24.000 160 21624.23 440.46 42717.94 88888.00 2024-06-08 06:25:25.000 160 21624.19 440.51 42717.94 47836.10 2024-06-08 06:25:26.000 160 21624.17 440.55 42717.94 88888.00 2024-06-08 06:25:27.000 160 21624.18 440.59 42717.96 88888.00 2024-06-08 06:25:28.000 160 21624.15 440.60 42718.02 88888.00 2024-06-08 06:25:29.000 160 21624.11 440.57 42718.03 88888.00 2024-06-08 06:25:30.000 160 21624.15 440.54 42717.99 47835.90 2024-06-08 06:25:31.000 160 21624.23 440.55 42717.93 88888.00 2024-06-08 06:25:32.000 160 21624.26 440.61 42717.91 88888.00 2024-06-08 06:25:33.000 160 21624.22 440.66 42717.96 88888.00 2024-06-08 06:25:34.000 160 21624.22 440.67 42718.01 88888.00 2024-06-08 06:25:35.000 160 21624.27 440.66 42718.02 47836.48 2024-06-08 06:25:36.000 160 21624.30 440.72 42718.01 88888.00 2024-06-08 06:25:37.000 160 21624.25 440.78 42718.02 88888.00 2024-06-08 06:25:38.000 160 21624.22 440.78 42718.03 88888.00 2024-06-08 06:25:39.000 160 21624.24 440.77 42718.03 88888.00 2024-06-08 06:25:40.000 160 21624.26 440.77 42718.05 47836.05 2024-06-08 06:25:41.000 160 21624.22 440.77 42718.09 88888.00 2024-06-08 06:25:42.000 160 21624.19 440.77 42718.12 88888.00 2024-06-08 06:25:43.000 160 21624.21 440.79 42718.10 88888.00 2024-06-08 06:25:44.000 160 21624.22 440.83 42718.08 88888.00 2024-06-08 06:25:45.000 160 21624.23 440.86 42718.11 47836.15 2024-06-08 06:25:46.000 160 21624.28 440.88 42718.18 88888.00 2024-06-08 06:25:47.000 160 21624.30 440.88 42718.20 88888.00 2024-06-08 06:25:48.000 160 21624.28 440.87 42718.16 88888.00 2024-06-08 06:25:49.000 160 21624.27 440.91 42718.16 88888.00 2024-06-08 06:25:50.000 160 21624.26 441.00 42718.23 47836.36 2024-06-08 06:25:51.000 160 21624.26 441.08 42718.27 88888.00 2024-06-08 06:25:52.000 160 21624.28 441.11 42718.23 88888.00 2024-06-08 06:25:53.000 160 21624.30 441.11 42718.22 88888.00 2024-06-08 06:25:54.000 160 21624.30 441.10 42718.27 88888.00 2024-06-08 06:25:55.000 160 21624.30 441.11 42718.29 47836.07 2024-06-08 06:25:56.000 160 21624.28 441.15 42718.29 88888.00 2024-06-08 06:25:57.000 160 21624.26 441.23 42718.31 88888.00 2024-06-08 06:25:58.000 160 21624.24 441.32 42718.34 88888.00 2024-06-08 06:25:59.000 160 21624.22 441.40 42718.36 88888.00 2024-06-08 06:26:00.000 160 21624.20 441.40 42718.34 47836.44 2024-06-08 06:26:01.000 160 21624.19 441.41 42718.30 88888.00 2024-06-08 06:26:02.000 160 21624.22 441.45 42718.28 88888.00 2024-06-08 06:26:03.000 160 21624.26 441.45 42718.28 88888.00 2024-06-08 06:26:04.000 160 21624.27 441.41 42718.28 88888.00 2024-06-08 06:26:05.000 160 21624.24 441.39 42718.27 47836.10 2024-06-08 06:26:06.000 160 21624.23 441.41 42718.30 88888.00 2024-06-08 06:26:07.000 160 21624.27 441.45 42718.32 88888.00 2024-06-08 06:26:08.000 160 21624.30 441.49 42718.38 88888.00 2024-06-08 06:26:09.000 160 21624.28 441.50 42718.43 88888.00 2024-06-08 06:26:10.000 160 21624.24 441.52 42718.43 47836.48 2024-06-08 06:26:11.000 160 21624.24 441.58 42718.43 88888.00 2024-06-08 06:26:12.000 160 21624.26 441.62 42718.44 88888.00 2024-06-08 06:26:13.000 160 21624.25 441.63 42718.46 88888.00 2024-06-08 06:26:14.000 160 21624.21 441.64 42718.45 88888.00 2024-06-08 06:26:15.000 160 21624.17 441.66 42718.43 47836.43 2024-06-08 06:26:16.000 160 21624.18 441.69 42718.39 88888.00 2024-06-08 06:26:17.000 160 21624.22 441.72 42718.39 88888.00 2024-06-08 06:26:18.000 160 21624.23 441.74 42718.41 88888.00 2024-06-08 06:26:19.000 160 21624.23 441.74 42718.44 88888.00 2024-06-08 06:26:20.000 160 21624.25 441.75 42718.47 47836.32 2024-06-08 06:26:21.000 160 21624.26 441.77 42718.51 88888.00 2024-06-08 06:26:22.000 160 21624.25 441.81 42718.56 88888.00 2024-06-08 06:26:23.000 160 21624.26 441.86 42718.61 88888.00 2024-06-08 06:26:24.000 160 21624.31 441.89 42718.62 88888.00 2024-06-08 06:26:25.000 160 21624.34 441.93 42718.62 47836.37 2024-06-08 06:26:26.000 160 21624.30 441.96 42718.60 88888.00 2024-06-08 06:26:27.000 160 21624.25 441.93 42718.61 88888.00 2024-06-08 06:26:28.000 160 21624.25 441.89 42718.64 88888.00 2024-06-08 06:26:29.000 160 21624.25 441.91 42718.66 88888.00 2024-06-08 06:26:30.000 160 21624.24 441.94 42718.66 47836.34 2024-06-08 06:26:31.000 160 21624.21 441.99 42718.66 88888.00 2024-06-08 06:26:32.000 160 21624.19 442.05 42718.72 88888.00 2024-06-08 06:26:33.000 160 21624.22 442.09 42718.78 88888.00 2024-06-08 06:26:34.000 160 21624.26 442.12 42718.74 88888.00 2024-06-08 06:26:35.000 160 21624.21 442.16 42718.68 47836.92 2024-06-08 06:26:36.000 160 21624.13 442.18 42718.67 88888.00 2024-06-08 06:26:37.000 160 21624.08 442.18 42718.71 88888.00 2024-06-08 06:26:38.000 160 21624.09 442.17 42718.75 88888.00 2024-06-08 06:26:39.000 160 21624.13 442.16 42718.73 88888.00 2024-06-08 06:26:40.000 160 21624.15 442.17 42718.70 47836.94 2024-06-08 06:26:41.000 160 21624.14 442.20 42718.69 88888.00 2024-06-08 06:26:42.000 160 21624.12 442.22 42718.67 88888.00 2024-06-08 06:26:43.000 160 21624.09 442.22 42718.65 88888.00 2024-06-08 06:26:44.000 160 21624.06 442.20 42718.69 88888.00 2024-06-08 06:26:45.000 160 21624.03 442.19 42718.77 47837.09 2024-06-08 06:26:46.000 160 21624.04 442.21 42718.82 88888.00 2024-06-08 06:26:47.000 160 21624.07 442.24 42718.83 88888.00 2024-06-08 06:26:48.000 160 21624.10 442.25 42718.79 88888.00 2024-06-08 06:26:49.000 160 21624.10 442.26 42718.76 88888.00 2024-06-08 06:26:50.000 160 21624.05 442.28 42718.79 47836.88 2024-06-08 06:26:51.000 160 21623.98 442.32 42718.82 88888.00 2024-06-08 06:26:52.000 160 21623.96 442.37 42718.82 88888.00 2024-06-08 06:26:53.000 160 21624.00 442.42 42718.82 88888.00 2024-06-08 06:26:54.000 160 21624.05 442.47 42718.86 88888.00 2024-06-08 06:26:55.000 160 21624.06 442.49 42718.86 47836.91 2024-06-08 06:26:56.000 160 21624.06 442.48 42718.88 88888.00 2024-06-08 06:26:57.000 160 21624.04 442.48 42718.94 88888.00 2024-06-08 06:26:58.000 160 21624.02 442.49 42718.97 88888.00 2024-06-08 06:26:59.000 160 21623.98 442.49 42718.96 88888.00 2024-06-08 06:27:00.000 160 21623.94 442.49 42718.96 47836.75 2024-06-08 06:27:01.000 160 21623.90 442.52 42718.98 88888.00 2024-06-08 06:27:02.000 160 21623.88 442.55 42719.01 88888.00 2024-06-08 06:27:03.000 160 21623.90 442.56 42719.05 88888.00 2024-06-08 06:27:04.000 160 21623.88 442.56 42719.06 88888.00 2024-06-08 06:27:05.000 160 21623.84 442.58 42719.07 47836.83 2024-06-08 06:27:06.000 160 21623.81 442.64 42719.10 88888.00 2024-06-08 06:27:07.000 160 21623.78 442.67 42719.12 88888.00 2024-06-08 06:27:08.000 160 21623.76 442.64 42719.13 88888.00 2024-06-08 06:27:09.000 160 21623.76 442.62 42719.12 88888.00 2024-06-08 06:27:10.000 160 21623.75 442.62 42719.11 47836.93 2024-06-08 06:27:11.000 160 21623.74 442.63 42719.14 88888.00 2024-06-08 06:27:12.000 160 21623.74 442.66 42719.21 88888.00 2024-06-08 06:27:13.000 160 21623.69 442.69 42719.23 88888.00 2024-06-08 06:27:14.000 160 21623.65 442.70 42719.20 88888.00 2024-06-08 06:27:15.000 160 21623.63 442.72 42719.20 47836.80 2024-06-08 06:27:16.000 160 21623.65 442.77 42719.24 88888.00 2024-06-08 06:27:17.000 160 21623.66 442.79 42719.26 88888.00 2024-06-08 06:27:18.000 160 21623.62 442.76 42719.23 88888.00 2024-06-08 06:27:19.000 160 21623.56 442.76 42719.24 88888.00 2024-06-08 06:27:20.000 160 21623.50 442.81 42719.26 47836.61 2024-06-08 06:27:21.000 160 21623.47 442.86 42719.24 88888.00 2024-06-08 06:27:22.000 160 21623.49 442.90 42719.27 88888.00 2024-06-08 06:27:23.000 160 21623.54 442.93 42719.31 88888.00 2024-06-08 06:27:24.000 160 21623.56 442.92 42719.33 88888.00 2024-06-08 06:27:25.000 160 21623.50 442.93 42719.34 47836.41 2024-06-08 06:27:26.000 160 21623.41 442.95 42719.36 88888.00 2024-06-08 06:27:27.000 160 21623.38 442.96 42719.34 88888.00 2024-06-08 06:27:28.000 160 21623.37 442.94 42719.31 88888.00 2024-06-08 06:27:29.000 160 21623.34 442.91 42719.32 88888.00 2024-06-08 06:27:30.000 160 21623.32 442.91 42719.34 47837.06 2024-06-08 06:27:31.000 160 21623.36 442.95 42719.37 88888.00 2024-06-08 06:27:32.000 160 21623.40 442.99 42719.39 88888.00 2024-06-08 06:27:33.000 160 21623.36 442.98 42719.39 88888.00 2024-06-08 06:27:34.000 160 21623.29 442.94 42719.39 88888.00 2024-06-08 06:27:35.000 160 21623.24 442.89 42719.41 47836.99 2024-06-08 06:27:36.000 160 21623.22 442.87 42719.46 88888.00 2024-06-08 06:27:37.000 160 21623.22 442.89 42719.50 88888.00 2024-06-08 06:27:38.000 160 21623.21 442.92 42719.47 88888.00 2024-06-08 06:27:39.000 160 21623.19 442.96 42719.43 88888.00 2024-06-08 06:27:40.000 160 21623.19 443.00 42719.46 47836.70 2024-06-08 06:27:41.000 160 21623.17 443.02 42719.51 88888.00 2024-06-08 06:27:42.000 160 21623.12 443.04 42719.52 88888.00 2024-06-08 06:27:43.000 160 21623.09 443.07 42719.47 88888.00 2024-06-08 06:27:44.000 160 21623.10 443.10 42719.42 88888.00 2024-06-08 06:27:45.000 160 21623.10 443.12 42719.40 47836.77 2024-06-08 06:27:46.000 160 21623.04 443.14 42719.40 88888.00 2024-06-08 06:27:47.000 160 21622.99 443.20 42719.41 88888.00 2024-06-08 06:27:48.000 160 21623.00 443.27 42719.45 88888.00 2024-06-08 06:27:49.000 160 21623.01 443.25 42719.50 88888.00 2024-06-08 06:27:50.000 160 21622.99 443.18 42719.52 47836.65 2024-06-08 06:27:51.000 160 21623.00 443.13 42719.51 88888.00 2024-06-08 06:27:52.000 160 21623.02 443.14 42719.52 88888.00 2024-06-08 06:27:53.000 160 21622.99 443.18 42719.53 88888.00 2024-06-08 06:27:54.000 160 21622.94 443.17 42719.52 88888.00 2024-06-08 06:27:55.000 160 21622.94 443.15 42719.51 47836.58 2024-06-08 06:27:56.000 160 21622.97 443.17 42719.51 88888.00 2024-06-08 06:27:57.000 160 21622.92 443.21 42719.49 88888.00 2024-06-08 06:27:58.000 160 21622.85 443.24 42719.46 88888.00 2024-06-08 06:27:59.000 160 21622.85 443.24 42719.48 88888.00 2024-06-08 06:28:00.000 160 21622.88 443.26 42719.54 47836.81 2024-06-08 06:28:01.000 160 21622.82 443.28 42719.56 88888.00 2024-06-08 06:28:02.000 160 21622.74 443.30 42719.57 88888.00 2024-06-08 06:28:03.000 160 21622.73 443.30 42719.60 88888.00 2024-06-08 06:28:04.000 160 21622.77 443.28 42719.64 88888.00 2024-06-08 06:28:05.000 160 21622.78 443.30 42719.64 47836.33 2024-06-08 06:28:06.000 160 21622.71 443.33 42719.62 88888.00 2024-06-08 06:28:07.000 160 21622.62 443.32 42719.64 88888.00 2024-06-08 06:28:08.000 160 21622.57 443.28 42719.69 88888.00 2024-06-08 06:28:09.000 160 21622.57 443.26 42719.72 88888.00 2024-06-08 06:28:10.000 160 21622.57 443.25 42719.70 47836.56 2024-06-08 06:28:11.000 160 21622.57 443.21 42719.68 88888.00 2024-06-08 06:28:12.000 160 21622.58 443.19 42719.68 88888.00 2024-06-08 06:28:13.000 160 21622.57 443.21 42719.66 88888.00 2024-06-08 06:28:14.000 160 21622.55 443.25 42719.64 88888.00 2024-06-08 06:28:15.000 160 21622.53 443.30 42719.66 47836.73 2024-06-08 06:28:16.000 160 21622.53 443.33 42719.66 88888.00 2024-06-08 06:28:17.000 160 21622.52 443.33 42719.61 88888.00 2024-06-08 06:28:18.000 160 21622.49 443.35 42719.60 88888.00 2024-06-08 06:28:19.000 160 21622.49 443.40 42719.69 88888.00 2024-06-08 06:28:20.000 160 21622.50 443.46 42719.78 47837.08 2024-06-08 06:28:21.000 160 21622.51 443.47 42719.77 88888.00 2024-06-08 06:28:22.000 160 21622.53 443.43 42719.73 88888.00 2024-06-08 06:28:23.000 160 21622.50 443.36 42719.72 88888.00 2024-06-08 06:28:24.000 160 21622.43 443.34 42719.71 88888.00 2024-06-08 06:28:25.000 160 21622.38 443.34 42719.71 47836.64 2024-06-08 06:28:26.000 160 21622.35 443.32 42719.72 88888.00 2024-06-08 06:28:27.000 160 21622.34 443.33 42719.76 88888.00 2024-06-08 06:28:28.000 160 21622.41 443.39 42719.81 88888.00 2024-06-08 06:28:29.000 160 21622.48 443.46 42719.83 88888.00 2024-06-08 06:28:30.000 160 21622.48 443.49 42719.86 47836.58 2024-06-08 06:28:31.000 160 21622.47 443.48 42719.91 88888.00 2024-06-08 06:28:32.000 160 21622.47 443.50 42719.94 88888.00 2024-06-08 06:28:33.000 160 21622.45 443.52 42719.92 88888.00 2024-06-08 06:28:34.000 160 21622.41 443.51 42719.88 88888.00 2024-06-08 06:28:35.000 160 21622.34 443.54 42719.88 47836.59 2024-06-08 06:28:36.000 160 21622.28 443.58 42719.91 88888.00 2024-06-08 06:28:37.000 160 21622.25 443.62 42719.93 88888.00 2024-06-08 06:28:38.000 160 21622.24 443.63 42719.94 88888.00 2024-06-08 06:28:39.000 160 21622.23 443.58 42719.94 88888.00 2024-06-08 06:28:40.000 160 21622.22 443.54 42719.94 47836.40 2024-06-08 06:28:41.000 160 21622.23 443.51 42719.94 88888.00 2024-06-08 06:28:42.000 160 21622.23 443.50 42719.94 88888.00 2024-06-08 06:28:43.000 160 21622.18 443.53 42719.94 88888.00 2024-06-08 06:28:44.000 160 21622.15 443.55 42719.97 88888.00 2024-06-08 06:28:45.000 160 21622.19 443.54 42719.98 47836.91 2024-06-08 06:28:46.000 160 21622.27 443.54 42719.96 88888.00 2024-06-08 06:28:47.000 160 21622.27 443.58 42719.94 88888.00 2024-06-08 06:28:48.000 160 21622.19 443.61 42719.95 88888.00 2024-06-08 06:28:49.000 160 21622.08 443.61 42719.99 88888.00 2024-06-08 06:28:50.000 160 21622.02 443.60 42720.00 47836.52 2024-06-08 06:28:51.000 160 21621.98 443.59 42719.98 88888.00 2024-06-08 06:28:52.000 160 21621.96 443.60 42719.95 88888.00 2024-06-08 06:28:53.000 160 21621.94 443.61 42719.95 88888.00 2024-06-08 06:28:54.000 160 21621.91 443.60 42719.99 88888.00 2024-06-08 06:28:55.000 160 21621.86 443.59 42720.03 47836.86 2024-06-08 06:28:56.000 160 21621.83 443.58 42720.02 88888.00 2024-06-08 06:28:57.000 160 21621.81 443.55 42720.02 88888.00 2024-06-08 06:28:58.000 160 21621.82 443.54 42720.02 88888.00 2024-06-08 06:28:59.000 160 21621.82 443.58 42720.02 88888.00 2024-06-08 06:29:00.000 160 21621.85 443.63 42720.02 47836.50 2024-06-08 06:29:01.000 160 21621.90 443.65 42720.04 88888.00 2024-06-08 06:29:02.000 160 21621.91 443.66 42720.09 88888.00 2024-06-08 06:29:03.000 160 21621.88 443.73 42720.10 88888.00 2024-06-08 06:29:04.000 160 21621.86 443.81 42720.07 88888.00 2024-06-08 06:29:05.000 160 21621.88 443.84 42720.06 47836.70 2024-06-08 06:29:06.000 160 21621.90 443.82 42720.11 88888.00 2024-06-08 06:29:07.000 160 21621.90 443.80 42720.12 88888.00 2024-06-08 06:29:08.000 160 21621.91 443.83 42720.11 88888.00 2024-06-08 06:29:09.000 160 21621.92 443.87 42720.10 88888.00 2024-06-08 06:29:10.000 160 21621.94 443.88 42720.11 47836.53 2024-06-08 06:29:11.000 160 21621.95 443.87 42720.11 88888.00 2024-06-08 06:29:12.000 160 21621.94 443.84 42720.12 88888.00 2024-06-08 06:29:13.000 160 21621.89 443.81 42720.14 88888.00 2024-06-08 06:29:14.000 160 21621.82 443.82 42720.14 88888.00 2024-06-08 06:29:15.000 160 21621.78 443.84 42720.16 47836.80 2024-06-08 06:29:16.000 160 21621.76 443.82 42720.15 88888.00 2024-06-08 06:29:17.000 160 21621.73 443.81 42720.14 88888.00 2024-06-08 06:29:18.000 160 21621.72 443.83 42720.16 88888.00 2024-06-08 06:29:19.000 160 21621.76 443.82 42720.18 88888.00 2024-06-08 06:29:20.000 160 21621.76 443.79 42720.16 47836.81 2024-06-08 06:29:21.000 160 21621.72 443.76 42720.13 88888.00 2024-06-08 06:29:22.000 160 21621.72 443.79 42720.14 88888.00 2024-06-08 06:29:23.000 160 21621.75 443.85 42720.17 88888.00 2024-06-08 06:29:24.000 160 21621.76 443.82 42720.19 88888.00 2024-06-08 06:29:25.000 160 21621.78 443.75 42720.21 47836.50 2024-06-08 06:29:26.000 160 21621.78 443.74 42720.21 88888.00 2024-06-08 06:29:27.000 160 21621.78 443.76 42720.19 88888.00 2024-06-08 06:29:28.000 160 21621.78 443.75 42720.19 88888.00 2024-06-08 06:29:29.000 160 21621.77 443.73 42720.19 88888.00 2024-06-08 06:29:30.000 160 21621.76 443.74 42720.19 47836.79 2024-06-08 06:29:31.000 160 21621.76 443.70 42720.20 88888.00 2024-06-08 06:29:32.000 160 21621.76 443.65 42720.21 88888.00 2024-06-08 06:29:33.000 160 21621.73 443.61 42720.21 88888.00 2024-06-08 06:29:34.000 160 21621.65 443.58 42720.21 88888.00 2024-06-08 06:29:35.000 160 21621.56 443.58 42720.18 47836.63 2024-06-08 06:29:36.000 160 21621.53 443.64 42720.13 88888.00 2024-06-08 06:29:37.000 160 21621.50 443.67 42720.12 88888.00 2024-06-08 06:29:38.000 160 21621.45 443.66 42720.16 88888.00 2024-06-08 06:29:39.000 160 21621.43 443.63 42720.21 88888.00 2024-06-08 06:29:40.000 160 21621.43 443.62 42720.22 47836.33 2024-06-08 06:29:41.000 160 21621.40 443.64 42720.19 88888.00 2024-06-08 06:29:42.000 160 21621.38 443.67 42720.12 88888.00 2024-06-08 06:29:43.000 160 21621.38 443.69 42720.06 88888.00 2024-06-08 06:29:44.000 160 21621.40 443.69 42720.05 88888.00 2024-06-08 06:29:45.000 160 21621.36 443.69 42720.05 47836.54 2024-06-08 06:29:46.000 160 21621.35 443.71 42720.02 88888.00 2024-06-08 06:29:47.000 160 21621.40 443.73 42720.00 88888.00 2024-06-08 06:29:48.000 160 21621.40 443.75 42720.03 88888.00 2024-06-08 06:29:49.000 160 21621.35 443.75 42720.09 88888.00 2024-06-08 06:29:50.000 160 21621.35 443.74 42720.12 47836.60 2024-06-08 06:29:51.000 160 21621.39 443.74 42720.12 88888.00 2024-06-08 06:29:52.000 160 21621.40 443.76 42720.10 88888.00 2024-06-08 06:29:53.000 160 21621.39 443.79 42720.10 88888.00 2024-06-08 06:29:54.000 160 21621.39 443.82 42720.11 88888.00 2024-06-08 06:29:55.000 160 21621.42 443.83 42720.15 47836.38 2024-06-08 06:29:56.000 160 21621.46 443.83 42720.19 88888.00 2024-06-08 06:29:57.000 160 21621.47 443.82 42720.20 88888.00 2024-06-08 06:29:58.000 160 21621.44 443.80 42720.17 88888.00 2024-06-08 06:29:59.000 160 21621.42 443.80 42720.13 88888.00 2024-06-08 06:30:00.000 160 21621.45 443.84 42720.13 47836.54 2024-06-08 06:30:01.000 160 21621.45 443.87 42720.17 88888.00 2024-06-08 06:30:02.000 160 21621.43 443.86 42720.20 88888.00 2024-06-08 06:30:03.000 160 21621.42 443.83 42720.23 88888.00 2024-06-08 06:30:04.000 160 21621.44 443.82 42720.27 88888.00 2024-06-08 06:30:05.000 160 21621.46 443.83 42720.27 47836.39 2024-06-08 06:30:06.000 160 21621.45 443.81 42720.23 88888.00 2024-06-08 06:30:07.000 160 21621.44 443.80 42720.22 88888.00 2024-06-08 06:30:08.000 160 21621.42 443.82 42720.26 88888.00 2024-06-08 06:30:09.000 160 21621.40 443.82 42720.30 88888.00 2024-06-08 06:30:10.000 160 21621.40 443.79 42720.31 47836.60 2024-06-08 06:30:11.000 160 21621.39 443.79 42720.29 88888.00 2024-06-08 06:30:12.000 160 21621.34 443.80 42720.21 88888.00 2024-06-08 06:30:13.000 160 21621.31 443.83 42720.20 88888.00 2024-06-08 06:30:14.000 160 21621.27 443.87 42720.26 88888.00 2024-06-08 06:30:15.000 160 21621.21 443.90 42720.29 47836.75 2024-06-08 06:30:16.000 160 21621.16 443.91 42720.26 88888.00 2024-06-08 06:30:17.000 160 21621.15 443.86 42720.27 88888.00 2024-06-08 06:30:18.000 160 21621.11 443.81 42720.30 88888.00 2024-06-08 06:30:19.000 160 21621.05 443.79 42720.28 88888.00 2024-06-08 06:30:20.000 160 21621.05 443.80 42720.21 47836.52 2024-06-08 06:30:21.000 160 21621.12 443.83 42720.17 88888.00 2024-06-08 06:30:22.000 160 21621.18 443.90 42720.20 88888.00 2024-06-08 06:30:23.000 160 21621.17 443.91 42720.22 88888.00 2024-06-08 06:30:24.000 160 21621.13 443.84 42720.21 88888.00 2024-06-08 06:30:25.000 160 21621.09 443.78 42720.19 47836.12 2024-06-08 06:30:26.000 160 21621.05 443.78 42720.18 88888.00 2024-06-08 06:30:27.000 160 21621.01 443.80 42720.20 88888.00 2024-06-08 06:30:28.000 160 21621.03 443.81 42720.22 88888.00 2024-06-08 06:30:29.000 160 21621.05 443.82 42720.21 88888.00 2024-06-08 06:30:30.000 160 21621.01 443.84 42720.21 47836.38 2024-06-08 06:30:31.000 160 21620.95 443.82 42720.23 88888.00 2024-06-08 06:30:32.000 160 21620.92 443.76 42720.28 88888.00 2024-06-08 06:30:33.000 160 21620.94 443.73 42720.27 88888.00 2024-06-08 06:30:34.000 160 21620.94 443.75 42720.21 88888.00 2024-06-08 06:30:35.000 160 21620.91 443.76 42720.15 99999.00 2024-06-08 06:30:36.000 160 21620.89 443.75 42720.14 99999.00 2024-06-08 06:30:37.000 160 21620.91 443.74 42720.13 99999.00 2024-06-08 06:30:38.000 160 21620.92 443.73 42720.14 99999.00 2024-06-08 06:30:39.000 160 21620.85 443.75 42720.15 99999.00 2024-06-08 06:30:40.000 160 21620.80 443.77 42720.13 47835.79 2024-06-08 06:30:41.000 160 21620.82 443.77 42720.11 88888.00 2024-06-08 06:30:42.000 160 21620.84 443.74 42720.13 88888.00 2024-06-08 06:30:43.000 160 21620.85 443.71 42720.18 88888.00 2024-06-08 06:30:44.000 160 21620.87 443.73 42720.21 88888.00 2024-06-08 06:30:45.000 160 21620.87 443.76 42720.21 47836.18 2024-06-08 06:30:46.000 160 21620.84 443.75 42720.21 88888.00 2024-06-08 06:30:47.000 160 21620.77 443.75 42720.18 88888.00 2024-06-08 06:30:48.000 160 21620.73 443.78 42720.15 88888.00 2024-06-08 06:30:49.000 160 21620.74 443.80 42720.14 88888.00 2024-06-08 06:30:50.000 160 21620.78 443.78 42720.16 47836.50 2024-06-08 06:30:51.000 160 21620.78 443.78 42720.17 88888.00 2024-06-08 06:30:52.000 160 21620.73 443.78 42720.17 88888.00 2024-06-08 06:30:53.000 160 21620.67 443.76 42720.17 88888.00 2024-06-08 06:30:54.000 160 21620.63 443.74 42720.18 88888.00 2024-06-08 06:30:55.000 160 21620.64 443.73 42720.21 47835.97 2024-06-08 06:30:56.000 160 21620.66 443.75 42720.20 88888.00 2024-06-08 06:30:57.000 160 21620.65 443.75 42720.16 88888.00 2024-06-08 06:30:58.000 160 21620.60 443.76 42720.15 88888.00 2024-06-08 06:30:59.000 160 21620.59 443.76 42720.19 88888.00 2024-06-08 06:31:00.000 160 21620.62 443.72 42720.22 47836.41 2024-06-08 06:31:01.000 160 21620.64 443.66 42720.19 88888.00 2024-06-08 06:31:02.000 160 21620.65 443.61 42720.13 88888.00 2024-06-08 06:31:03.000 160 21620.67 443.60 42720.12 88888.00 2024-06-08 06:31:04.000 160 21620.66 443.60 42720.16 88888.00 2024-06-08 06:31:05.000 160 21620.62 443.61 42720.14 47836.24 2024-06-08 06:31:06.000 160 21620.62 443.63 42720.09 88888.00 2024-06-08 06:31:07.000 160 21620.65 443.62 42720.05 88888.00 2024-06-08 06:31:08.000 160 21620.66 443.58 42720.06 88888.00 2024-06-08 06:31:09.000 160 21620.61 443.57 42720.09 88888.00 2024-06-08 06:31:10.000 160 21620.56 443.56 42720.07 47836.46 2024-06-08 06:31:11.000 160 21620.55 443.54 42720.05 88888.00 2024-06-08 06:31:12.000 160 21620.54 443.53 42720.06 88888.00 2024-06-08 06:31:13.000 160 21620.53 443.53 42720.07 88888.00 2024-06-08 06:31:14.000 160 21620.54 443.55 42720.10 88888.00 2024-06-08 06:31:15.000 160 21620.56 443.56 42720.08 47836.14 2024-06-08 06:31:16.000 160 21620.53 443.54 42720.02 88888.00 2024-06-08 06:31:17.000 160 21620.48 443.49 42719.99 88888.00 2024-06-08 06:31:18.000 160 21620.46 443.50 42720.01 88888.00 2024-06-08 06:31:19.000 160 21620.46 443.56 42720.03 88888.00 2024-06-08 06:31:20.000 160 21620.44 443.58 42720.05 47835.86 2024-06-08 06:31:21.000 160 21620.41 443.53 42720.07 88888.00 2024-06-08 06:31:22.000 160 21620.34 443.46 42720.06 88888.00 2024-06-08 06:31:23.000 160 21620.28 443.43 42720.03 88888.00 2024-06-08 06:31:24.000 160 21620.27 443.43 42720.01 88888.00 2024-06-08 06:31:25.000 160 21620.29 443.45 42720.02 47836.19 2024-06-08 06:31:26.000 160 21620.26 443.48 42720.02 88888.00 2024-06-08 06:31:27.000 160 21620.20 443.49 42720.01 88888.00 2024-06-08 06:31:28.000 160 21620.15 443.49 42720.01 88888.00 2024-06-08 06:31:29.000 160 21620.11 443.51 42720.01 88888.00 2024-06-08 06:31:30.000 160 21620.10 443.50 42720.00 47835.71 2024-06-08 06:31:31.000 160 21620.10 443.48 42720.01 88888.00 2024-06-08 06:31:32.000 160 21620.08 443.48 42720.05 88888.00 2024-06-08 06:31:33.000 160 21620.04 443.52 42720.11 88888.00 2024-06-08 06:31:34.000 160 21620.01 443.53 42720.16 88888.00 2024-06-08 06:31:35.000 160 21619.99 443.52 42720.11 47836.06 2024-06-08 06:31:36.000 160 21619.97 443.51 42720.03 88888.00 2024-06-08 06:31:37.000 160 21619.97 443.53 42720.03 88888.00 2024-06-08 06:31:38.000 160 21619.96 443.56 42720.09 88888.00 2024-06-08 06:31:39.000 160 21619.96 443.58 42720.14 88888.00 2024-06-08 06:31:40.000 160 21619.98 443.56 42720.16 47835.68 2024-06-08 06:31:41.000 160 21619.98 443.49 42720.14 88888.00 2024-06-08 06:31:42.000 160 21619.97 443.43 42720.10 88888.00 2024-06-08 06:31:43.000 160 21620.00 443.45 42720.09 88888.00 2024-06-08 06:31:44.000 160 21620.03 443.51 42720.11 88888.00 2024-06-08 06:31:45.000 160 21620.04 443.51 42720.11 47835.77 2024-06-08 06:31:46.000 160 21620.04 443.53 42720.10 88888.00 2024-06-08 06:31:47.000 160 21620.04 443.57 42720.14 88888.00 2024-06-08 06:31:48.000 160 21620.01 443.56 42720.18 88888.00 2024-06-08 06:31:49.000 160 21619.94 443.52 42720.15 88888.00 2024-06-08 06:31:50.000 160 21619.91 443.53 42720.10 47836.17 2024-06-08 06:31:51.000 160 21619.94 443.58 42720.13 88888.00 2024-06-08 06:31:52.000 160 21619.95 443.60 42720.18 88888.00 2024-06-08 06:31:53.000 160 21619.90 443.61 42720.16 88888.00 2024-06-08 06:31:54.000 160 21619.86 443.65 42720.14 88888.00 2024-06-08 06:31:55.000 160 21619.90 443.71 42720.15 47835.84 2024-06-08 06:31:56.000 160 21619.98 443.75 42720.18 88888.00 2024-06-08 06:31:57.000 160 21620.03 443.78 42720.20 88888.00 2024-06-08 06:31:58.000 160 21620.02 443.81 42720.18 88888.00 2024-06-08 06:31:59.000 160 21619.97 443.85 42720.16 88888.00 2024-06-08 06:32:00.000 160 21619.95 443.88 42720.18 47835.72 2024-06-08 06:32:01.000 160 21619.97 443.87 42720.17 88888.00 2024-06-08 06:32:02.000 160 21620.04 443.84 42720.14 88888.00 2024-06-08 06:32:03.000 160 21620.09 443.81 42720.14 88888.00 2024-06-08 06:32:04.000 160 21620.08 443.80 42720.20 88888.00 2024-06-08 06:32:05.000 160 21620.05 443.80 42720.24 47835.64 2024-06-08 06:32:06.000 160 21620.02 443.81 42720.23 88888.00 2024-06-08 06:32:07.000 160 21620.00 443.81 42720.21 88888.00 2024-06-08 06:32:08.000 160 21620.04 443.80 42720.21 88888.00 2024-06-08 06:32:09.000 160 21620.10 443.81 42720.19 88888.00 2024-06-08 06:32:10.000 160 21620.15 443.78 42720.16 47836.17 2024-06-08 06:32:11.000 160 21620.16 443.75 42720.15 88888.00 2024-06-08 06:32:12.000 160 21620.15 443.75 42720.14 88888.00 2024-06-08 06:32:13.000 160 21620.16 443.78 42720.11 88888.00 2024-06-08 06:32:14.000 160 21620.16 443.79 42720.11 88888.00 2024-06-08 06:32:15.000 160 21620.12 443.76 42720.12 47835.88 2024-06-08 06:32:16.000 160 21620.09 443.74 42720.12 88888.00 2024-06-08 06:32:17.000 160 21620.09 443.75 42720.11 88888.00 2024-06-08 06:32:18.000 160 21620.06 443.74 42720.09 88888.00 2024-06-08 06:32:19.000 160 21620.07 443.72 42720.10 88888.00 2024-06-08 06:32:20.000 160 21620.09 443.71 42720.09 47835.85 2024-06-08 06:32:21.000 160 21620.04 443.70 42720.08 88888.00 2024-06-08 06:32:22.000 160 21620.03 443.72 42720.11 88888.00 2024-06-08 06:32:23.000 160 21620.08 443.73 42720.11 88888.00 2024-06-08 06:32:24.000 160 21620.12 443.71 42720.10 88888.00 2024-06-08 06:32:25.000 160 21620.10 443.69 42720.10 47836.09 2024-06-08 06:32:26.000 160 21620.04 443.70 42720.09 88888.00 2024-06-08 06:32:27.000 160 21619.98 443.71 42720.07 88888.00 2024-06-08 06:32:28.000 160 21619.96 443.70 42720.06 88888.00 2024-06-08 06:32:29.000 160 21619.96 443.66 42720.05 88888.00 2024-06-08 06:32:30.000 160 21620.00 443.64 42720.07 47835.98 2024-06-08 06:32:31.000 160 21620.03 443.64 42720.11 88888.00 2024-06-08 06:32:32.000 160 21620.02 443.66 42720.10 88888.00 2024-06-08 06:32:33.000 160 21620.00 443.67 42720.05 88888.00 2024-06-08 06:32:34.000 160 21620.02 443.65 42720.03 88888.00 2024-06-08 06:32:35.000 160 21620.00 443.64 42720.04 47835.59 2024-06-08 06:32:36.000 160 21619.95 443.66 42720.04 88888.00 2024-06-08 06:32:37.000 160 21619.96 443.67 42720.03 88888.00 2024-06-08 06:32:38.000 160 21620.00 443.64 42720.00 88888.00 2024-06-08 06:32:39.000 160 21619.97 443.61 42719.97 88888.00 2024-06-08 06:32:40.000 160 21619.92 443.60 42719.94 47835.62 2024-06-08 06:32:41.000 160 21619.92 443.61 42719.92 88888.00 2024-06-08 06:32:42.000 160 21619.91 443.58 42719.93 88888.00 2024-06-08 06:32:43.000 160 21619.89 443.54 42719.93 88888.00 2024-06-08 06:32:44.000 160 21619.90 443.52 42719.93 88888.00 2024-06-08 06:32:45.000 160 21619.90 443.52 42719.91 47835.50 2024-06-08 06:32:46.000 160 21619.87 443.53 42719.90 88888.00 2024-06-08 06:32:47.000 160 21619.85 443.57 42719.90 88888.00 2024-06-08 06:32:48.000 160 21619.84 443.61 42719.91 88888.00 2024-06-08 06:32:49.000 160 21619.80 443.65 42719.91 88888.00 2024-06-08 06:32:50.000 160 21619.74 443.65 42719.90 47835.49 2024-06-08 06:32:51.000 160 21619.70 443.61 42719.93 88888.00 2024-06-08 06:32:52.000 160 21619.68 443.59 42719.95 88888.00 2024-06-08 06:32:53.000 160 21619.66 443.55 42719.96 88888.00 2024-06-08 06:32:54.000 160 21619.67 443.52 42719.97 88888.00 2024-06-08 06:32:55.000 160 21619.74 443.52 42719.96 47835.62 2024-06-08 06:32:56.000 160 21619.79 443.55 42719.94 88888.00 2024-06-08 06:32:57.000 160 21619.79 443.57 42719.91 88888.00 2024-06-08 06:32:58.000 160 21619.79 443.58 42719.93 88888.00 2024-06-08 06:32:59.000 160 21619.83 443.59 42719.94 88888.00 2024-06-08 06:33:00.000 160 21619.87 443.63 42719.96 47835.57 2024-06-08 06:33:01.000 160 21619.87 443.67 42719.94 88888.00 2024-06-08 06:33:02.000 160 21619.84 443.65 42719.91 88888.00 2024-06-08 06:33:03.000 160 21619.82 443.63 42719.89 88888.00 2024-06-08 06:33:04.000 160 21619.84 443.63 42719.87 88888.00 2024-06-08 06:33:05.000 160 21619.85 443.58 42719.84 47835.21 2024-06-08 06:33:06.000 160 21619.83 443.52 42719.83 88888.00 2024-06-08 06:33:07.000 160 21619.82 443.54 42719.86 88888.00 2024-06-08 06:33:08.000 160 21619.80 443.58 42719.89 88888.00 2024-06-08 06:33:09.000 160 21619.72 443.61 42719.89 88888.00 2024-06-08 06:33:10.000 160 21619.66 443.61 42719.86 47835.68 2024-06-08 06:33:11.000 160 21619.65 443.58 42719.83 88888.00 2024-06-08 06:33:12.000 160 21619.66 443.55 42719.84 88888.00 2024-06-08 06:33:13.000 160 21619.65 443.54 42719.86 88888.00 2024-06-08 06:33:14.000 160 21619.62 443.54 42719.88 88888.00 2024-06-08 06:33:15.000 160 21619.61 443.55 42719.88 47835.67 2024-06-08 06:33:16.000 160 21619.62 443.53 42719.85 88888.00 2024-06-08 06:33:17.000 160 21619.62 443.52 42719.83 88888.00 2024-06-08 06:33:18.000 160 21619.62 443.53 42719.84 88888.00 2024-06-08 06:33:19.000 160 21619.62 443.52 42719.84 88888.00 2024-06-08 06:33:20.000 160 21619.64 443.52 42719.82 47835.30 2024-06-08 06:33:21.000 160 21619.63 443.56 42719.77 88888.00 2024-06-08 06:33:22.000 160 21619.60 443.57 42719.74 88888.00 2024-06-08 06:33:23.000 160 21619.62 443.52 42719.76 88888.00 2024-06-08 06:33:24.000 160 21619.67 443.51 42719.77 88888.00 2024-06-08 06:33:25.000 160 21619.67 443.58 42719.78 47835.67 2024-06-08 06:33:26.000 160 21619.64 443.62 42719.79 88888.00 2024-06-08 06:33:27.000 160 21619.65 443.57 42719.79 88888.00 2024-06-08 06:33:28.000 160 21619.72 443.52 42719.81 88888.00 2024-06-08 06:33:29.000 160 21619.74 443.53 42719.84 88888.00 2024-06-08 06:33:30.000 160 21619.70 443.54 42719.83 47835.35 2024-06-08 06:33:31.000 160 21619.68 443.54 42719.82 88888.00 2024-06-08 06:33:32.000 160 21619.70 443.55 42719.87 88888.00 2024-06-08 06:33:33.000 160 21619.71 443.56 42719.90 88888.00 2024-06-08 06:33:34.000 160 21619.69 443.54 42719.86 88888.00 2024-06-08 06:33:35.000 160 21619.69 443.50 42719.83 47835.12 2024-06-08 06:33:36.000 160 21619.71 443.49 42719.84 88888.00 2024-06-08 06:33:37.000 160 21619.70 443.52 42719.85 88888.00 2024-06-08 06:33:38.000 160 21619.68 443.56 42719.84 88888.00 2024-06-08 06:33:39.000 160 21619.69 443.59 42719.83 88888.00 2024-06-08 06:33:40.000 160 21619.70 443.61 42719.84 47835.38 2024-06-08 06:33:41.000 160 21619.66 443.58 42719.82 88888.00 2024-06-08 06:33:42.000 160 21619.58 443.55 42719.81 88888.00 2024-06-08 06:33:43.000 160 21619.51 443.55 42719.83 88888.00 2024-06-08 06:33:44.000 160 21619.53 443.55 42719.84 88888.00 2024-06-08 06:33:45.000 160 21619.58 443.57 42719.84 47835.50 2024-06-08 06:33:46.000 160 21619.60 443.63 42719.86 88888.00 2024-06-08 06:33:47.000 160 21619.56 443.66 42719.87 88888.00 2024-06-08 06:33:48.000 160 21619.53 443.62 42719.84 88888.00 2024-06-08 06:33:49.000 160 21619.53 443.54 42719.79 88888.00 2024-06-08 06:33:50.000 160 21619.55 443.45 42719.77 47835.43 2024-06-08 06:33:51.000 160 21619.52 443.44 42719.76 88888.00 2024-06-08 06:33:52.000 160 21619.47 443.47 42719.77 88888.00 2024-06-08 06:33:53.000 160 21619.46 443.50 42719.79 88888.00 2024-06-08 06:33:54.000 160 21619.48 443.53 42719.79 88888.00 2024-06-08 06:33:55.000 160 21619.48 443.53 42719.80 47835.44 2024-06-08 06:33:56.000 160 21619.46 443.50 42719.81 88888.00 2024-06-08 06:33:57.000 160 21619.49 443.49 42719.79 88888.00 2024-06-08 06:33:58.000 160 21619.52 443.50 42719.76 88888.00 2024-06-08 06:33:59.000 160 21619.52 443.54 42719.76 88888.00 2024-06-08 06:34:00.000 160 21619.51 443.53 42719.77 47835.51 2024-06-08 06:34:01.000 160 21619.51 443.48 42719.76 88888.00 2024-06-08 06:34:02.000 160 21619.50 443.44 42719.77 88888.00 2024-06-08 06:34:03.000 160 21619.50 443.45 42719.79 88888.00 2024-06-08 06:34:04.000 160 21619.52 443.46 42719.83 88888.00 2024-06-08 06:34:05.000 160 21619.50 443.47 42719.83 47835.60 2024-06-08 06:34:06.000 160 21619.45 443.45 42719.79 88888.00 2024-06-08 06:34:07.000 160 21619.43 443.43 42719.77 88888.00 2024-06-08 06:34:08.000 160 21619.47 443.45 42719.78 88888.00 2024-06-08 06:34:09.000 160 21619.52 443.47 42719.76 88888.00 2024-06-08 06:34:10.000 160 21619.53 443.48 42719.73 47835.31 2024-06-08 06:34:11.000 160 21619.52 443.47 42719.74 88888.00 2024-06-08 06:34:12.000 160 21619.49 443.43 42719.78 88888.00 2024-06-08 06:34:13.000 160 21619.49 443.41 42719.82 88888.00 2024-06-08 06:34:14.000 160 21619.53 443.41 42719.85 88888.00 2024-06-08 06:34:15.000 160 21619.56 443.44 42719.84 47835.50 2024-06-08 06:34:16.000 160 21619.55 443.44 42719.80 88888.00 2024-06-08 06:34:17.000 160 21619.52 443.44 42719.73 88888.00 2024-06-08 06:34:18.000 160 21619.54 443.41 42719.71 88888.00 2024-06-08 06:34:19.000 160 21619.56 443.37 42719.72 88888.00 2024-06-08 06:34:20.000 160 21619.55 443.34 42719.70 47835.69 2024-06-08 06:34:21.000 160 21619.55 443.36 42719.69 88888.00 2024-06-08 06:34:22.000 160 21619.51 443.39 42719.72 88888.00 2024-06-08 06:34:23.000 160 21619.44 443.34 42719.73 88888.00 2024-06-08 06:34:24.000 160 21619.41 443.29 42719.69 88888.00 2024-06-08 06:34:25.000 160 21619.42 443.29 42719.66 99999.00 2024-06-08 06:34:26.000 160 21619.45 443.31 42719.68 99999.00 2024-06-08 06:34:27.000 160 21619.49 443.31 42719.75 99999.00 2024-06-08 06:34:28.000 160 21619.50 443.32 42719.78 99999.00 2024-06-08 06:34:29.000 160 21619.50 443.31 42719.75 99999.00 2024-06-08 06:34:30.000 160 21619.52 443.27 42719.73 47835.53 2024-06-08 06:34:31.000 160 21619.54 443.24 42719.72 88888.00 2024-06-08 06:34:32.000 160 21619.53 443.25 42719.71 88888.00 2024-06-08 06:34:33.000 160 21619.53 443.25 42719.70 88888.00 2024-06-08 06:34:34.000 160 21619.51 443.26 42719.70 88888.00 2024-06-08 06:34:35.000 160 21619.49 443.26 42719.71 47835.28 2024-06-08 06:34:36.000 160 21619.48 443.21 42719.69 88888.00 2024-06-08 06:34:37.000 160 21619.48 443.15 42719.67 88888.00 2024-06-08 06:34:38.000 160 21619.50 443.15 42719.64 88888.00 2024-06-08 06:34:39.000 160 21619.53 443.17 42719.61 88888.00 2024-06-08 06:34:40.000 160 21619.52 443.13 42719.57 47835.09 2024-06-08 06:34:41.000 160 21619.53 443.09 42719.57 88888.00 2024-06-08 06:34:42.000 160 21619.57 443.11 42719.61 88888.00 2024-06-08 06:34:43.000 160 21619.58 443.13 42719.62 88888.00 2024-06-08 06:34:44.000 160 21619.54 443.11 42719.59 88888.00 2024-06-08 06:34:45.000 160 21619.51 443.06 42719.57 47835.13 2024-06-08 06:34:46.000 160 21619.52 443.05 42719.56 88888.00 2024-06-08 06:34:47.000 160 21619.52 443.04 42719.54 88888.00 2024-06-08 06:34:48.000 160 21619.47 443.00 42719.51 88888.00 2024-06-08 06:34:49.000 160 21619.40 442.98 42719.51 88888.00 2024-06-08 06:34:50.000 160 21619.36 442.99 42719.50 47835.05 2024-06-08 06:34:51.000 160 21619.39 443.01 42719.48 88888.00 2024-06-08 06:34:52.000 160 21619.43 443.01 42719.48 88888.00 2024-06-08 06:34:53.000 160 21619.45 443.00 42719.48 88888.00 2024-06-08 06:34:54.000 160 21619.44 443.00 42719.47 88888.00 2024-06-08 06:34:55.000 160 21619.45 443.02 42719.47 47835.17 2024-06-08 06:34:56.000 160 21619.45 443.03 42719.46 88888.00 2024-06-08 06:34:57.000 160 21619.41 443.01 42719.49 88888.00 2024-06-08 06:34:58.000 160 21619.37 443.02 42719.51 88888.00 2024-06-08 06:34:59.000 160 21619.40 443.06 42719.48 88888.00 2024-06-08 06:35:00.000 160 21619.42 443.04 42719.45 47835.27 2024-06-08 06:35:01.000 160 21619.41 442.97 42719.47 88888.00 2024-06-08 06:35:02.000 160 21619.40 442.95 42719.51 88888.00 2024-06-08 06:35:03.000 160 21619.42 442.97 42719.53 88888.00 2024-06-08 06:35:04.000 160 21619.42 442.97 42719.51 88888.00 2024-06-08 06:35:05.000 160 21619.39 442.92 42719.47 47835.14 2024-06-08 06:35:06.000 160 21619.34 442.85 42719.43 88888.00 2024-06-08 06:35:07.000 160 21619.34 442.84 42719.44 88888.00 2024-06-08 06:35:08.000 160 21619.38 442.91 42719.52 88888.00 2024-06-08 06:35:09.000 160 21619.42 443.00 42719.60 88888.00 2024-06-08 06:35:10.000 160 21619.44 443.02 42719.61 47834.84 2024-06-08 06:35:11.000 160 21619.41 442.96 42719.56 88888.00 2024-06-08 06:35:12.000 160 21619.35 442.88 42719.51 88888.00 2024-06-08 06:35:13.000 160 21619.33 442.86 42719.46 88888.00 2024-06-08 06:35:14.000 160 21619.36 442.90 42719.45 88888.00 2024-06-08 06:35:15.000 160 21619.38 442.94 42719.45 47835.09 2024-06-08 06:35:16.000 160 21619.38 442.95 42719.41 88888.00 2024-06-08 06:35:17.000 160 21619.37 442.95 42719.40 88888.00 2024-06-08 06:35:18.000 160 21619.35 442.93 42719.39 88888.00 2024-06-08 06:35:19.000 160 21619.33 442.91 42719.39 88888.00 2024-06-08 06:35:20.000 160 21619.32 442.93 42719.38 47835.02 2024-06-08 06:35:21.000 160 21619.32 442.94 42719.37 88888.00 2024-06-08 06:35:22.000 160 21619.34 442.91 42719.40 88888.00 2024-06-08 06:35:23.000 160 21619.35 442.88 42719.43 88888.00 2024-06-08 06:35:24.000 160 21619.34 442.85 42719.43 88888.00 2024-06-08 06:35:25.000 160 21619.32 442.85 42719.44 47834.89 2024-06-08 06:35:26.000 160 21619.30 442.85 42719.48 88888.00 2024-06-08 06:35:27.000 160 21619.28 442.86 42719.49 88888.00 2024-06-08 06:35:28.000 160 21619.26 442.86 42719.47 88888.00 2024-06-08 06:35:29.000 160 21619.24 442.84 42719.41 88888.00 2024-06-08 06:35:30.000 160 21619.23 442.83 42719.35 47834.81 2024-06-08 06:35:31.000 160 21619.22 442.85 42719.31 88888.00 2024-06-08 06:35:32.000 160 21619.19 442.88 42719.27 88888.00 2024-06-08 06:35:33.000 160 21619.15 442.86 42719.29 88888.00 2024-06-08 06:35:34.000 160 21619.10 442.82 42719.33 88888.00 2024-06-08 06:35:35.000 160 21619.07 442.83 42719.34 47835.09 2024-06-08 06:35:36.000 160 21619.06 442.86 42719.35 88888.00 2024-06-08 06:35:37.000 160 21619.05 442.85 42719.34 88888.00 2024-06-08 06:35:38.000 160 21619.03 442.85 42719.33 88888.00 2024-06-08 06:35:39.000 160 21619.02 442.88 42719.34 88888.00 2024-06-08 06:35:40.000 160 21619.05 442.89 42719.36 47834.65 2024-06-08 06:35:41.000 160 21619.08 442.84 42719.37 88888.00 2024-06-08 06:35:42.000 160 21619.06 442.78 42719.35 88888.00 2024-06-08 06:35:43.000 160 21618.96 442.76 42719.31 88888.00 2024-06-08 06:35:44.000 160 21618.87 442.77 42719.32 88888.00 2024-06-08 06:35:45.000 160 21618.86 442.75 42719.36 47834.60 2024-06-08 06:35:46.000 160 21618.91 442.73 42719.35 88888.00 2024-06-08 06:35:47.000 160 21618.93 442.76 42719.34 88888.00 2024-06-08 06:35:48.000 160 21618.92 442.78 42719.38 88888.00 2024-06-08 06:35:49.000 160 21618.92 442.74 42719.37 88888.00 2024-06-08 06:35:50.000 160 21618.91 442.71 42719.32 47834.51 2024-06-08 06:35:51.000 160 21618.92 442.71 42719.28 88888.00 2024-06-08 06:35:52.000 160 21618.95 442.71 42719.26 88888.00 2024-06-08 06:35:53.000 160 21618.97 442.69 42719.23 88888.00 2024-06-08 06:35:54.000 160 21618.97 442.70 42719.24 88888.00 2024-06-08 06:35:55.000 160 21618.95 442.73 42719.27 47834.72 2024-06-08 06:35:56.000 160 21618.92 442.74 42719.27 88888.00 2024-06-08 06:35:57.000 160 21618.89 442.75 42719.22 88888.00 2024-06-08 06:35:58.000 160 21618.87 442.75 42719.22 88888.00 2024-06-08 06:35:59.000 160 21618.87 442.73 42719.25 88888.00 2024-06-08 06:36:00.000 160 21618.88 442.74 42719.27 47834.67 2024-06-08 06:36:01.000 160 21618.90 442.77 42719.29 88888.00 2024-06-08 06:36:02.000 160 21618.94 442.75 42719.31 88888.00 2024-06-08 06:36:03.000 160 21618.94 442.70 42719.31 88888.00 2024-06-08 06:36:04.000 160 21618.90 442.65 42719.31 88888.00 2024-06-08 06:36:05.000 160 21618.92 442.63 42719.31 47834.65 2024-06-08 06:36:06.000 160 21618.95 442.64 42719.29 88888.00 2024-06-08 06:36:07.000 160 21618.93 442.65 42719.27 88888.00 2024-06-08 06:36:08.000 160 21618.88 442.66 42719.27 88888.00 2024-06-08 06:36:09.000 160 21618.86 442.66 42719.32 88888.00 2024-06-08 06:36:10.000 160 21618.86 442.65 42719.34 47834.52 2024-06-08 06:36:11.000 160 21618.86 442.60 42719.31 88888.00 2024-06-08 06:36:12.000 160 21618.84 442.56 42719.25 88888.00 2024-06-08 06:36:13.000 160 21618.81 442.56 42719.22 88888.00 2024-06-08 06:36:14.000 160 21618.79 442.54 42719.22 88888.00 2024-06-08 06:36:15.000 160 21618.80 442.48 42719.21 47834.46 2024-06-08 06:36:16.000 160 21618.78 442.48 42719.21 88888.00 2024-06-08 06:36:17.000 160 21618.77 442.55 42719.24 88888.00 2024-06-08 06:36:18.000 160 21618.78 442.57 42719.26 88888.00 2024-06-08 06:36:19.000 160 21618.75 442.55 42719.24 88888.00 2024-06-08 06:36:20.000 160 21618.72 442.53 42719.19 47834.61 2024-06-08 06:36:21.000 160 21618.74 442.52 42719.16 88888.00 2024-06-08 06:36:22.000 160 21618.78 442.53 42719.19 88888.00 2024-06-08 06:36:23.000 160 21618.78 442.55 42719.26 88888.00 2024-06-08 06:36:24.000 160 21618.71 442.54 42719.27 88888.00 2024-06-08 06:36:25.000 160 21618.66 442.50 42719.24 47834.43 2024-06-08 06:36:26.000 160 21618.69 442.50 42719.24 88888.00 2024-06-08 06:36:27.000 160 21618.74 442.54 42719.27 88888.00 2024-06-08 06:36:28.000 160 21618.74 442.59 42719.27 88888.00 2024-06-08 06:36:29.000 160 21618.69 442.58 42719.22 88888.00 2024-06-08 06:36:30.000 160 21618.67 442.50 42719.17 47834.54 2024-06-08 06:36:31.000 160 21618.68 442.45 42719.18 88888.00 2024-06-08 06:36:32.000 160 21618.68 442.44 42719.21 88888.00 2024-06-08 06:36:33.000 160 21618.64 442.46 42719.23 88888.00 2024-06-08 06:36:34.000 160 21618.64 442.47 42719.22 88888.00 2024-06-08 06:36:35.000 160 21618.69 442.45 42719.19 47834.64 2024-06-08 06:36:36.000 160 21618.72 442.45 42719.19 88888.00 2024-06-08 06:36:37.000 160 21618.70 442.48 42719.20 88888.00 2024-06-08 06:36:38.000 160 21618.69 442.49 42719.18 88888.00 2024-06-08 06:36:39.000 160 21618.70 442.46 42719.16 88888.00 2024-06-08 06:36:40.000 160 21618.67 442.42 42719.16 47834.51 2024-06-08 06:36:41.000 160 21618.59 442.40 42719.15 88888.00 2024-06-08 06:36:42.000 160 21618.56 442.41 42719.14 88888.00 2024-06-08 06:36:43.000 160 21618.61 442.42 42719.14 88888.00 2024-06-08 06:36:44.000 160 21618.65 442.37 42719.14 88888.00 2024-06-08 06:36:45.000 160 21618.66 442.29 42719.11 47834.67 2024-06-08 06:36:46.000 160 21618.72 442.23 42719.11 88888.00 2024-06-08 06:36:47.000 160 21618.76 442.18 42719.12 88888.00 2024-06-08 06:36:48.000 160 21618.74 442.18 42719.11 88888.00 2024-06-08 06:36:49.000 160 21618.74 442.22 42719.08 88888.00 2024-06-08 06:36:50.000 160 21618.74 442.25 42719.05 47834.11 2024-06-08 06:36:51.000 160 21618.72 442.25 42719.06 88888.00 2024-06-08 06:36:52.000 160 21618.70 442.23 42719.05 88888.00 2024-06-08 06:36:53.000 160 21618.70 442.20 42719.02 88888.00 2024-06-08 06:36:54.000 160 21618.69 442.15 42718.96 88888.00 2024-06-08 06:36:55.000 160 21618.68 442.13 42718.92 47833.85 2024-06-08 06:36:56.000 160 21618.66 442.13 42718.91 88888.00 2024-06-08 06:36:57.000 160 21618.65 442.14 42718.94 88888.00 2024-06-08 06:36:58.000 160 21618.65 442.14 42718.98 88888.00 2024-06-08 06:36:59.000 160 21618.65 442.12 42718.98 88888.00 2024-06-08 06:37:00.000 160 21618.64 442.08 42718.98 47834.15 2024-06-08 06:37:01.000 160 21618.60 442.08 42718.95 88888.00 2024-06-08 06:37:02.000 160 21618.54 442.08 42718.91 88888.00 2024-06-08 06:37:03.000 160 21618.53 442.05 42718.89 88888.00 2024-06-08 06:37:04.000 160 21618.54 442.03 42718.93 88888.00 2024-06-08 06:37:05.000 160 21618.55 442.03 42718.97 47834.13 2024-06-08 06:37:06.000 160 21618.52 442.03 42718.95 88888.00 2024-06-08 06:37:07.000 160 21618.52 442.04 42718.91 88888.00 2024-06-08 06:37:08.000 160 21618.53 442.03 42718.94 88888.00 2024-06-08 06:37:09.000 160 21618.53 441.98 42719.01 88888.00 2024-06-08 06:37:10.000 160 21618.55 441.93 42719.01 47834.43 2024-06-08 06:37:11.000 160 21618.59 441.89 42718.93 88888.00 2024-06-08 06:37:12.000 160 21618.56 441.85 42718.85 88888.00 2024-06-08 06:37:13.000 160 21618.49 441.84 42718.80 88888.00 2024-06-08 06:37:14.000 160 21618.46 441.87 42718.79 88888.00 2024-06-08 06:37:15.000 160 21618.50 441.91 42718.79 47834.34 2024-06-08 06:37:16.000 160 21618.55 441.89 42718.81 88888.00 2024-06-08 06:37:17.000 160 21618.60 441.84 42718.83 88888.00 2024-06-08 06:37:18.000 160 21618.58 441.79 42718.83 88888.00 2024-06-08 06:37:19.000 160 21618.53 441.75 42718.78 88888.00 2024-06-08 06:37:20.000 160 21618.55 441.74 42718.77 47834.18 2024-06-08 06:37:21.000 160 21618.59 441.75 42718.80 88888.00 2024-06-08 06:37:22.000 160 21618.61 441.75 42718.81 88888.00 2024-06-08 06:37:23.000 160 21618.62 441.74 42718.81 88888.00 2024-06-08 06:37:24.000 160 21618.61 441.76 42718.79 88888.00 2024-06-08 06:37:25.000 160 21618.61 441.80 42718.78 47834.25 2024-06-08 06:37:26.000 160 21618.63 441.81 42718.81 88888.00 2024-06-08 06:37:27.000 160 21618.64 441.81 42718.82 88888.00 2024-06-08 06:37:28.000 160 21618.62 441.82 42718.79 88888.00 2024-06-08 06:37:29.000 160 21618.64 441.84 42718.73 88888.00 2024-06-08 06:37:30.000 160 21618.67 441.81 42718.73 47834.62 2024-06-08 06:37:31.000 160 21618.68 441.76 42718.79 88888.00 2024-06-08 06:37:32.000 160 21618.69 441.76 42718.83 88888.00 2024-06-08 06:37:33.000 160 21618.68 441.77 42718.83 88888.00 2024-06-08 06:37:34.000 160 21618.65 441.78 42718.82 88888.00 2024-06-08 06:37:35.000 160 21618.63 441.78 42718.81 47834.33 2024-06-08 06:37:36.000 160 21618.66 441.78 42718.75 88888.00 2024-06-08 06:37:37.000 160 21618.66 441.74 42718.70 88888.00 2024-06-08 06:37:38.000 160 21618.65 441.69 42718.69 88888.00 2024-06-08 06:37:39.000 160 21618.64 441.70 42718.73 88888.00 2024-06-08 06:37:40.000 160 21618.65 441.74 42718.77 47833.96 2024-06-08 06:37:41.000 160 21618.67 441.75 42718.79 88888.00 2024-06-08 06:37:42.000 160 21618.72 441.73 42718.79 88888.00 2024-06-08 06:37:43.000 160 21618.71 441.69 42718.78 88888.00 2024-06-08 06:37:44.000 160 21618.68 441.66 42718.76 88888.00 2024-06-08 06:37:45.000 160 21618.67 441.67 42718.77 47833.88 2024-06-08 06:37:46.000 160 21618.67 441.69 42718.80 88888.00 2024-06-08 06:37:47.000 160 21618.64 441.66 42718.79 88888.00 2024-06-08 06:37:48.000 160 21618.62 441.63 42718.75 88888.00 2024-06-08 06:37:49.000 160 21618.67 441.62 42718.76 88888.00 2024-06-08 06:37:50.000 160 21618.69 441.62 42718.81 47834.00 2024-06-08 06:37:51.000 160 21618.65 441.60 42718.82 88888.00 2024-06-08 06:37:52.000 160 21618.62 441.56 42718.79 88888.00 2024-06-08 06:37:53.000 160 21618.62 441.56 42718.73 88888.00 2024-06-08 06:37:54.000 160 21618.59 441.61 42718.70 88888.00 2024-06-08 06:37:55.000 160 21618.56 441.67 42718.71 47834.22 2024-06-08 06:37:56.000 160 21618.55 441.68 42718.77 88888.00 2024-06-08 06:37:57.000 160 21618.57 441.68 42718.82 88888.00 2024-06-08 06:37:58.000 160 21618.56 441.68 42718.82 88888.00 2024-06-08 06:37:59.000 160 21618.51 441.64 42718.79 88888.00 2024-06-08 06:38:00.000 160 21618.48 441.58 42718.79 47833.85 2024-06-08 06:38:01.000 160 21618.53 441.57 42718.78 88888.00 2024-06-08 06:38:02.000 160 21618.58 441.60 42718.73 88888.00 2024-06-08 06:38:03.000 160 21618.55 441.62 42718.68 88888.00 2024-06-08 06:38:04.000 160 21618.51 441.64 42718.68 88888.00 2024-06-08 06:38:05.000 160 21618.55 441.63 42718.70 47834.16 2024-06-08 06:38:06.000 160 21618.60 441.60 42718.73 88888.00 2024-06-08 06:38:07.000 160 21618.58 441.58 42718.73 88888.00 2024-06-08 06:38:08.000 160 21618.53 441.59 42718.70 88888.00 2024-06-08 06:38:09.000 160 21618.56 441.60 42718.68 88888.00 2024-06-08 06:38:10.000 160 21618.60 441.65 42718.66 47834.15 2024-06-08 06:38:11.000 160 21618.60 441.69 42718.68 88888.00 2024-06-08 06:38:12.000 160 21618.55 441.71 42718.73 88888.00 2024-06-08 06:38:13.000 160 21618.53 441.72 42718.78 88888.00 2024-06-08 06:38:14.000 160 21618.59 441.74 42718.83 88888.00 2024-06-08 06:38:15.000 160 21618.66 441.76 42718.85 47834.03 2024-06-08 06:38:16.000 160 21618.69 441.75 42718.80 88888.00 2024-06-08 06:38:17.000 160 21618.69 441.72 42718.76 88888.00 2024-06-08 06:38:18.000 160 21618.70 441.71 42718.79 88888.00 2024-06-08 06:38:19.000 160 21618.75 441.73 42718.82 88888.00 2024-06-08 06:38:20.000 160 21618.76 441.75 42718.82 47834.18 2024-06-08 06:38:21.000 160 21618.72 441.76 42718.83 88888.00 2024-06-08 06:38:22.000 160 21618.68 441.79 42718.88 88888.00 2024-06-08 06:38:23.000 160 21618.67 441.80 42718.89 88888.00 2024-06-08 06:38:24.000 160 21618.67 441.79 42718.88 88888.00 2024-06-08 06:38:25.000 160 21618.67 441.79 42718.87 47834.30 2024-06-08 06:38:26.000 160 21618.67 441.80 42718.86 88888.00 2024-06-08 06:38:27.000 160 21618.67 441.80 42718.82 88888.00 2024-06-08 06:38:28.000 160 21618.64 441.76 42718.78 88888.00 2024-06-08 06:38:29.000 160 21618.59 441.72 42718.76 88888.00 2024-06-08 06:38:30.000 160 21618.56 441.70 42718.75 47834.17 2024-06-08 06:38:31.000 160 21618.52 441.70 42718.73 88888.00 2024-06-08 06:38:32.000 160 21618.47 441.69 42718.72 88888.00 2024-06-08 06:38:33.000 160 21618.48 441.70 42718.74 88888.00 2024-06-08 06:38:34.000 160 21618.51 441.69 42718.74 88888.00 2024-06-08 06:38:35.000 160 21618.48 441.69 42718.73 47833.84 2024-06-08 06:38:36.000 160 21618.47 441.72 42718.72 88888.00 2024-06-08 06:38:37.000 160 21618.50 441.73 42718.72 88888.00 2024-06-08 06:38:38.000 160 21618.54 441.74 42718.71 88888.00 2024-06-08 06:38:39.000 160 21618.59 441.76 42718.71 88888.00 2024-06-08 06:38:40.000 160 21618.63 441.77 42718.73 47834.50 2024-06-08 06:38:41.000 160 21618.64 441.78 42718.73 88888.00 2024-06-08 06:38:42.000 160 21618.62 441.78 42718.73 88888.00 2024-06-08 06:38:43.000 160 21618.59 441.75 42718.73 88888.00 2024-06-08 06:38:44.000 160 21618.58 441.73 42718.73 88888.00 2024-06-08 06:38:45.000 160 21618.60 441.73 42718.72 47833.93 2024-06-08 06:38:46.000 160 21618.65 441.73 42718.71 88888.00 2024-06-08 06:38:47.000 160 21618.68 441.73 42718.75 88888.00 2024-06-08 06:38:48.000 160 21618.69 441.73 42718.77 88888.00 2024-06-08 06:38:49.000 160 21618.67 441.71 42718.73 88888.00 2024-06-08 06:38:50.000 160 21618.65 441.70 42718.70 47834.04 2024-06-08 06:38:51.000 160 21618.69 441.69 42718.72 88888.00 2024-06-08 06:38:52.000 160 21618.75 441.73 42718.76 88888.00 2024-06-08 06:38:53.000 160 21618.73 441.78 42718.75 88888.00 2024-06-08 06:38:54.000 160 21618.65 441.79 42718.72 88888.00 2024-06-08 06:38:55.000 160 21618.65 441.77 42718.71 47834.01 2024-06-08 06:38:56.000 160 21618.68 441.78 42718.70 88888.00 2024-06-08 06:38:57.000 160 21618.65 441.80 42718.68 88888.00 2024-06-08 06:38:58.000 160 21618.60 441.80 42718.67 88888.00 2024-06-08 06:38:59.000 160 21618.62 441.80 42718.69 88888.00 2024-06-08 06:39:00.000 160 21618.67 441.79 42718.73 47833.99 2024-06-08 06:39:01.000 160 21618.65 441.79 42718.75 88888.00 2024-06-08 06:39:02.000 160 21618.59 441.79 42718.72 88888.00 2024-06-08 06:39:03.000 160 21618.57 441.77 42718.69 88888.00 2024-06-08 06:39:04.000 160 21618.58 441.79 42718.68 88888.00 2024-06-08 06:39:05.000 160 21618.59 441.83 42718.69 47834.00 2024-06-08 06:39:06.000 160 21618.56 441.85 42718.71 88888.00 2024-06-08 06:39:07.000 160 21618.51 441.82 42718.72 88888.00 2024-06-08 06:39:08.000 160 21618.51 441.80 42718.72 88888.00 2024-06-08 06:39:09.000 160 21618.49 441.81 42718.72 88888.00 2024-06-08 06:39:10.000 160 21618.46 441.82 42718.69 47833.80 2024-06-08 06:39:11.000 160 21618.46 441.79 42718.67 88888.00 2024-06-08 06:39:12.000 160 21618.45 441.76 42718.67 88888.00 2024-06-08 06:39:13.000 160 21618.44 441.74 42718.67 88888.00 2024-06-08 06:39:14.000 160 21618.47 441.74 42718.66 88888.00 2024-06-08 06:39:15.000 160 21618.52 441.76 42718.65 47833.83 2024-06-08 06:39:16.000 160 21618.53 441.76 42718.64 88888.00 2024-06-08 06:39:17.000 160 21618.51 441.78 42718.65 88888.00 2024-06-08 06:39:18.000 160 21618.52 441.80 42718.71 88888.00 2024-06-08 06:39:19.000 160 21618.56 441.78 42718.78 88888.00 2024-06-08 06:39:20.000 160 21618.58 441.77 42718.80 47833.75 2024-06-08 06:39:21.000 160 21618.57 441.78 42718.76 88888.00 2024-06-08 06:39:22.000 160 21618.54 441.77 42718.73 88888.00 2024-06-08 06:39:23.000 160 21618.52 441.76 42718.70 88888.00 2024-06-08 06:39:24.000 160 21618.53 441.74 42718.66 88888.00 2024-06-08 06:39:25.000 160 21618.57 441.71 42718.60 47834.28 2024-06-08 06:39:26.000 160 21618.61 441.70 42718.57 88888.00 2024-06-08 06:39:27.000 160 21618.59 441.70 42718.56 88888.00 2024-06-08 06:39:28.000 160 21618.52 441.70 42718.54 88888.00 2024-06-08 06:39:29.000 160 21618.48 441.68 42718.52 88888.00 2024-06-08 06:39:30.000 160 21618.48 441.64 42718.54 47833.87 2024-06-08 06:39:31.000 160 21618.48 441.61 42718.56 88888.00 2024-06-08 06:39:32.000 160 21618.49 441.59 42718.57 88888.00 2024-06-08 06:39:33.000 160 21618.48 441.61 42718.56 88888.00 2024-06-08 06:39:34.000 160 21618.45 441.62 42718.54 88888.00 2024-06-08 06:39:35.000 160 21618.44 441.60 42718.54 47833.82 2024-06-08 06:39:36.000 160 21618.45 441.60 42718.56 88888.00 2024-06-08 06:39:37.000 160 21618.48 441.61 42718.55 88888.00 2024-06-08 06:39:38.000 160 21618.48 441.60 42718.53 88888.00 2024-06-08 06:39:39.000 160 21618.52 441.60 42718.55 88888.00 2024-06-08 06:39:40.000 160 21618.60 441.62 42718.59 47834.11 2024-06-08 06:39:41.000 160 21618.67 441.62 42718.57 88888.00 2024-06-08 06:39:42.000 160 21618.73 441.57 42718.53 88888.00 2024-06-08 06:39:43.000 160 21618.79 441.48 42718.51 88888.00 2024-06-08 06:39:44.000 160 21618.83 441.42 42718.49 88888.00 2024-06-08 06:39:45.000 160 21618.85 441.40 42718.46 47834.46 2024-06-08 06:39:46.000 160 21618.88 441.38 42718.45 88888.00 2024-06-08 06:39:47.000 160 21618.97 441.34 42718.39 88888.00 2024-06-08 06:39:48.000 160 21619.07 441.26 42718.32 88888.00 2024-06-08 06:39:49.000 160 21619.14 441.18 42718.31 88888.00 2024-06-08 06:39:50.000 160 21619.21 441.16 42718.34 47834.17 2024-06-08 06:39:51.000 160 21619.28 441.14 42718.36 88888.00 2024-06-08 06:39:52.000 160 21619.37 441.08 42718.34 88888.00 2024-06-08 06:39:53.000 160 21619.49 441.03 42718.28 88888.00 2024-06-08 06:39:54.000 160 21619.61 441.02 42718.23 88888.00 2024-06-08 06:39:55.000 160 21619.72 440.98 42718.20 47834.33 2024-06-08 06:39:56.000 160 21619.82 440.90 42718.17 88888.00 2024-06-08 06:39:57.000 160 21619.92 440.81 42718.12 88888.00 2024-06-08 06:39:58.000 160 21620.00 440.77 42718.06 88888.00 2024-06-08 06:39:59.000 160 21620.06 440.76 42718.03 88888.00 2024-06-08 06:40:00.000 160 21620.13 440.69 42718.02 47834.05 2024-06-08 06:40:01.000 160 21620.20 440.56 42718.00 88888.00 2024-06-08 06:40:02.000 160 21620.22 440.41 42717.91 88888.00 2024-06-08 06:40:03.000 160 21620.12 440.30 42717.82 88888.00 2024-06-08 06:40:04.000 160 21619.99 440.23 42717.82 88888.00 2024-06-08 06:40:05.000 160 21619.91 440.20 42717.87 47833.29 2024-06-08 06:40:06.000 160 21619.83 440.15 42717.85 88888.00 2024-06-08 06:40:07.000 160 21619.73 440.09 42717.82 88888.00 2024-06-08 06:40:08.000 160 21619.62 440.05 42717.81 88888.00 2024-06-08 06:40:09.000 160 21619.49 440.05 42717.76 88888.00 2024-06-08 06:40:10.000 160 21619.41 440.08 42717.70 47833.82 2024-06-08 06:40:11.000 160 21619.35 440.11 42717.67 88888.00 2024-06-08 06:40:12.000 160 21619.26 440.11 42717.66 88888.00 2024-06-08 06:40:13.000 160 21619.18 440.05 42717.62 88888.00 2024-06-08 06:40:14.000 160 21619.15 439.96 42717.57 88888.00 2024-06-08 06:40:15.000 160 21619.15 439.93 42717.55 47833.03 2024-06-08 06:40:16.000 160 21619.17 439.94 42717.50 88888.00 2024-06-08 06:40:17.000 160 21619.21 439.93 42717.43 88888.00 2024-06-08 06:40:18.000 160 21619.29 439.87 42717.39 88888.00 2024-06-08 06:40:19.000 160 21619.38 439.80 42717.38 88888.00 2024-06-08 06:40:20.000 160 21619.45 439.73 42717.36 47833.29 2024-06-08 06:40:21.000 160 21619.50 439.67 42717.35 88888.00 2024-06-08 06:40:22.000 160 21619.53 439.66 42717.32 88888.00 2024-06-08 06:40:23.000 160 21619.54 439.69 42717.31 88888.00 2024-06-08 06:40:24.000 160 21619.52 439.68 42717.29 88888.00 2024-06-08 06:40:25.000 160 21619.46 439.64 42717.29 47833.20 2024-06-08 06:40:26.000 160 21619.40 439.61 42717.32 88888.00 2024-06-08 06:40:27.000 160 21619.36 439.60 42717.38 88888.00 2024-06-08 06:40:28.000 160 21619.31 439.60 42717.39 88888.00 2024-06-08 06:40:29.000 160 21619.20 439.59 42717.37 88888.00 2024-06-08 06:40:30.000 160 21619.10 439.60 42717.35 47832.98 2024-06-08 06:40:31.000 160 21619.06 439.62 42717.34 88888.00 2024-06-08 06:40:32.000 160 21619.05 439.60 42717.35 88888.00 2024-06-08 06:40:33.000 160 21619.03 439.54 42717.34 88888.00 2024-06-08 06:40:34.000 160 21619.03 439.50 42717.30 88888.00 2024-06-08 06:40:35.000 160 21619.03 439.49 42717.29 47833.12 2024-06-08 06:40:36.000 160 21618.98 439.49 42717.30 88888.00 2024-06-08 06:40:37.000 160 21618.92 439.48 42717.30 88888.00 2024-06-08 06:40:38.000 160 21618.93 439.42 42717.29 88888.00 2024-06-08 06:40:39.000 160 21618.99 439.37 42717.29 88888.00 2024-06-08 06:40:40.000 160 21619.01 439.40 42717.30 47833.20 2024-06-08 06:40:41.000 160 21618.99 439.46 42717.29 88888.00 2024-06-08 06:40:42.000 160 21618.99 439.50 42717.25 88888.00 2024-06-08 06:40:43.000 160 21619.02 439.54 42717.22 88888.00 2024-06-08 06:40:44.000 160 21618.99 439.59 42717.23 88888.00 2024-06-08 06:40:45.000 160 21618.93 439.59 42717.26 47833.12 2024-06-08 06:40:46.000 160 21618.88 439.58 42717.30 88888.00 2024-06-08 06:40:47.000 160 21618.88 439.59 42717.31 88888.00 2024-06-08 06:40:48.000 160 21618.87 439.61 42717.31 88888.00 2024-06-08 06:40:49.000 160 21618.82 439.61 42717.32 88888.00 2024-06-08 06:40:50.000 160 21618.78 439.57 42717.34 47833.15 2024-06-08 06:40:51.000 160 21618.79 439.54 42717.36 88888.00 2024-06-08 06:40:52.000 160 21618.82 439.55 42717.36 88888.00 2024-06-08 06:40:53.000 160 21618.82 439.60 42717.34 88888.00 2024-06-08 06:40:54.000 160 21618.77 439.64 42717.35 88888.00 2024-06-08 06:40:55.000 160 21618.74 439.65 42717.39 47832.91 2024-06-08 06:40:56.000 160 21618.73 439.66 42717.46 88888.00 2024-06-08 06:40:57.000 160 21618.71 439.68 42717.51 88888.00 2024-06-08 06:40:58.000 160 21618.68 439.71 42717.52 88888.00 2024-06-08 06:40:59.000 160 21618.71 439.73 42717.54 88888.00 2024-06-08 06:41:00.000 160 21618.78 439.75 42717.57 47832.95 2024-06-08 06:41:01.000 160 21618.82 439.76 42717.56 88888.00 2024-06-08 06:41:02.000 160 21618.77 439.78 42717.53 88888.00 2024-06-08 06:41:03.000 160 21618.70 439.80 42717.50 88888.00 2024-06-08 06:41:04.000 160 21618.66 439.82 42717.47 88888.00 2024-06-08 06:41:05.000 160 21618.68 439.85 42717.46 47832.84 2024-06-08 06:41:06.000 160 21618.71 439.87 42717.48 88888.00 2024-06-08 06:41:07.000 160 21618.71 439.88 42717.52 88888.00 2024-06-08 06:41:08.000 160 21618.68 439.91 42717.57 88888.00 2024-06-08 06:41:09.000 160 21618.66 439.94 42717.60 88888.00 2024-06-08 06:41:10.000 160 21618.66 439.95 42717.61 47833.11 2024-06-08 06:41:11.000 160 21618.67 440.00 42717.62 88888.00 2024-06-08 06:41:12.000 160 21618.69 440.07 42717.64 88888.00 2024-06-08 06:41:13.000 160 21618.70 440.15 42717.68 88888.00 2024-06-08 06:41:14.000 160 21618.67 440.21 42717.71 88888.00 2024-06-08 06:41:15.000 160 21618.63 440.24 42717.73 47833.24 2024-06-08 06:41:16.000 160 21618.62 440.26 42717.77 88888.00 2024-06-08 06:41:17.000 160 21618.61 440.28 42717.79 88888.00 2024-06-08 06:41:18.000 160 21618.59 440.27 42717.80 88888.00 2024-06-08 06:41:19.000 160 21618.57 440.27 42717.80 88888.00 2024-06-08 06:41:20.000 160 21618.54 440.28 42717.83 47833.15 2024-06-08 06:41:21.000 160 21618.49 440.30 42717.87 88888.00 2024-06-08 06:41:22.000 160 21618.46 440.35 42717.88 88888.00 2024-06-08 06:41:23.000 160 21618.46 440.45 42717.88 88888.00 2024-06-08 06:41:24.000 160 21618.47 440.51 42717.87 88888.00 2024-06-08 06:41:25.000 160 21618.44 440.47 42717.86 47833.07 2024-06-08 06:41:26.000 160 21618.38 440.39 42717.86 88888.00 2024-06-08 06:41:27.000 160 21618.31 440.38 42717.90 88888.00 2024-06-08 06:41:28.000 160 21618.27 440.42 42717.93 88888.00 2024-06-08 06:41:29.000 160 21618.28 440.43 42717.91 88888.00 2024-06-08 06:41:30.000 160 21618.35 440.41 42717.88 47832.99 2024-06-08 06:41:31.000 160 21618.41 440.43 42717.88 88888.00 2024-06-08 06:41:32.000 160 21618.47 440.48 42717.95 88888.00 2024-06-08 06:41:33.000 160 21618.52 440.50 42718.02 88888.00 2024-06-08 06:41:34.000 160 21618.53 440.47 42718.02 88888.00 2024-06-08 06:41:35.000 160 21618.52 440.47 42717.96 47833.48 2024-06-08 06:41:36.000 160 21618.50 440.52 42717.93 88888.00 2024-06-08 06:41:37.000 160 21618.47 440.54 42717.96 88888.00 2024-06-08 06:41:38.000 160 21618.47 440.49 42718.01 88888.00 2024-06-08 06:41:39.000 160 21618.49 440.45 42718.02 88888.00 2024-06-08 06:41:40.000 160 21618.49 440.46 42718.00 47833.69 2024-06-08 06:41:41.000 160 21618.49 440.47 42718.02 88888.00 2024-06-08 06:41:42.000 160 21618.47 440.43 42718.06 88888.00 2024-06-08 06:41:43.000 160 21618.41 440.38 42718.08 88888.00 2024-06-08 06:41:44.000 160 21618.34 440.38 42718.09 88888.00 2024-06-08 06:41:45.000 160 21618.29 440.41 42718.11 47833.17 2024-06-08 06:41:46.000 160 21618.26 440.45 42718.13 88888.00 2024-06-08 06:41:47.000 160 21618.28 440.49 42718.16 88888.00 2024-06-08 06:41:48.000 160 21618.29 440.54 42718.18 88888.00 2024-06-08 06:41:49.000 160 21618.28 440.56 42718.19 88888.00 2024-06-08 06:41:50.000 160 21618.25 440.53 42718.19 47833.55 2024-06-08 06:41:51.000 160 21618.20 440.48 42718.18 88888.00 2024-06-08 06:41:52.000 160 21618.16 440.47 42718.17 88888.00 2024-06-08 06:41:53.000 160 21618.16 440.46 42718.17 88888.00 2024-06-08 06:41:54.000 160 21618.18 440.45 42718.18 88888.00 2024-06-08 06:41:55.000 160 21618.17 440.48 42718.19 47833.22 2024-06-08 06:41:56.000 160 21618.11 440.53 42718.21 88888.00 2024-06-08 06:41:57.000 160 21618.07 440.56 42718.21 88888.00 2024-06-08 06:41:58.000 160 21618.08 440.59 42718.17 88888.00 2024-06-08 06:41:59.000 160 21618.08 440.58 42718.14 88888.00 2024-06-08 06:42:00.000 160 21618.08 440.54 42718.11 47833.12 2024-06-08 06:42:01.000 160 21618.10 440.50 42718.09 88888.00 2024-06-08 06:42:02.000 160 21618.14 440.49 42718.09 88888.00 2024-06-08 06:42:03.000 160 21618.19 440.51 42718.13 88888.00 2024-06-08 06:42:04.000 160 21618.21 440.51 42718.16 88888.00 2024-06-08 06:42:05.000 160 21618.19 440.50 42718.14 47833.65 2024-06-08 06:42:06.000 160 21618.15 440.47 42718.10 88888.00 2024-06-08 06:42:07.000 160 21618.11 440.42 42718.07 88888.00 2024-06-08 06:42:08.000 160 21618.07 440.39 42718.07 88888.00 2024-06-08 06:42:09.000 160 21618.03 440.39 42718.11 88888.00 2024-06-08 06:42:10.000 160 21617.97 440.39 42718.15 47833.24 2024-06-08 06:42:11.000 160 21617.94 440.42 42718.18 88888.00 2024-06-08 06:42:12.000 160 21617.94 440.45 42718.19 88888.00 2024-06-08 06:42:13.000 160 21617.93 440.44 42718.18 88888.00 2024-06-08 06:42:14.000 160 21617.94 440.42 42718.16 88888.00 2024-06-08 06:42:15.000 160 21617.98 440.40 42718.15 47833.34 2024-06-08 06:42:16.000 160 21617.99 440.37 42718.13 88888.00 2024-06-08 06:42:17.000 160 21618.00 440.30 42718.12 88888.00 2024-06-08 06:42:18.000 160 21618.05 440.28 42718.14 88888.00 2024-06-08 06:42:19.000 160 21618.10 440.32 42718.20 88888.00 2024-06-08 06:42:20.000 160 21618.12 440.37 42718.23 47833.20 2024-06-08 06:42:21.000 160 21618.09 440.38 42718.23 88888.00 2024-06-08 06:42:22.000 160 21618.07 440.38 42718.21 88888.00 2024-06-08 06:42:23.000 160 21618.03 440.41 42718.19 88888.00 2024-06-08 06:42:24.000 160 21618.00 440.45 42718.18 88888.00 2024-06-08 06:42:25.000 160 21618.00 440.47 42718.19 47833.26 2024-06-08 06:42:26.000 160 21618.00 440.44 42718.18 88888.00 2024-06-08 06:42:27.000 160 21617.97 440.40 42718.15 88888.00 2024-06-08 06:42:28.000 160 21617.97 440.39 42718.15 88888.00 2024-06-08 06:42:29.000 160 21617.94 440.39 42718.19 88888.00 2024-06-08 06:42:30.000 160 21617.87 440.39 42718.21 47832.96 2024-06-08 06:42:31.000 160 21617.81 440.40 42718.24 88888.00 2024-06-08 06:42:32.000 160 21617.80 440.41 42718.23 88888.00 2024-06-08 06:42:33.000 160 21617.80 440.45 42718.18 88888.00 2024-06-08 06:42:34.000 160 21617.76 440.47 42718.16 88888.00 2024-06-08 06:42:35.000 160 21617.70 440.44 42718.16 47833.63 2024-06-08 06:42:36.000 160 21617.70 440.43 42718.19 88888.00 2024-06-08 06:42:37.000 160 21617.72 440.45 42718.23 88888.00 2024-06-08 06:42:38.000 160 21617.68 440.44 42718.29 88888.00 2024-06-08 06:42:39.000 160 21617.61 440.43 42718.31 88888.00 2024-06-08 06:42:40.000 160 21617.57 440.44 42718.31 47833.39 2024-06-08 06:42:41.000 160 21617.56 440.43 42718.31 88888.00 2024-06-08 06:42:42.000 160 21617.55 440.42 42718.31 88888.00 2024-06-08 06:42:43.000 160 21617.52 440.46 42718.33 88888.00 2024-06-08 06:42:44.000 160 21617.50 440.53 42718.38 88888.00 2024-06-08 06:42:45.000 160 21617.49 440.55 42718.44 47833.25 2024-06-08 06:42:46.000 160 21617.46 440.56 42718.48 88888.00 2024-06-08 06:42:47.000 160 21617.46 440.62 42718.47 88888.00 2024-06-08 06:42:48.000 160 21617.48 440.68 42718.45 88888.00 2024-06-08 06:42:49.000 160 21617.47 440.69 42718.46 88888.00 2024-06-08 06:42:50.000 160 21617.44 440.69 42718.48 47833.42 2024-06-08 06:42:51.000 160 21617.47 440.72 42718.50 88888.00 2024-06-08 06:42:52.000 160 21617.51 440.75 42718.50 88888.00 2024-06-08 06:42:53.000 160 21617.53 440.78 42718.47 88888.00 2024-06-08 06:42:54.000 160 21617.58 440.83 42718.46 88888.00 2024-06-08 06:42:55.000 160 21617.62 440.90 42718.52 47834.09 2024-06-08 06:42:56.000 160 21617.61 440.98 42718.57 88888.00 2024-06-08 06:42:57.000 160 21617.55 441.00 42718.57 88888.00 2024-06-08 06:42:58.000 160 21617.48 440.95 42718.52 88888.00 2024-06-08 06:42:59.000 160 21617.46 440.90 42718.49 88888.00 2024-06-08 06:43:00.000 160 21617.47 440.91 42718.50 47833.37 2024-06-08 06:43:01.000 160 21617.48 440.96 42718.52 88888.00 2024-06-08 06:43:02.000 160 21617.48 441.01 42718.57 88888.00 2024-06-08 06:43:03.000 160 21617.46 441.02 42718.61 88888.00 2024-06-08 06:43:04.000 160 21617.44 441.00 42718.63 88888.00 2024-06-08 06:43:05.000 160 21617.41 440.97 42718.65 47833.49 2024-06-08 06:43:06.000 160 21617.39 440.96 42718.67 88888.00 2024-06-08 06:43:07.000 160 21617.40 440.98 42718.68 88888.00 2024-06-08 06:43:08.000 160 21617.44 441.00 42718.65 88888.00 2024-06-08 06:43:09.000 160 21617.49 441.02 42718.59 88888.00 2024-06-08 06:43:10.000 160 21617.49 441.04 42718.59 47833.77 2024-06-08 06:43:11.000 160 21617.45 441.09 42718.64 88888.00 2024-06-08 06:43:12.000 160 21617.43 441.14 42718.69 88888.00 2024-06-08 06:43:13.000 160 21617.44 441.14 42718.69 88888.00 2024-06-08 06:43:14.000 160 21617.46 441.16 42718.67 88888.00 2024-06-08 06:43:15.000 160 21617.49 441.22 42718.66 47833.50 2024-06-08 06:43:16.000 160 21617.51 441.26 42718.66 88888.00 2024-06-08 06:43:17.000 160 21617.51 441.27 42718.66 88888.00 2024-06-08 06:43:18.000 160 21617.52 441.31 42718.68 88888.00 2024-06-08 06:43:19.000 160 21617.49 441.35 42718.72 88888.00 2024-06-08 06:43:20.000 160 21617.43 441.36 42718.75 47833.52 2024-06-08 06:43:21.000 160 21617.41 441.34 42718.74 88888.00 2024-06-08 06:43:22.000 160 21617.42 441.33 42718.75 88888.00 2024-06-08 06:43:23.000 160 21617.38 441.34 42718.76 88888.00 2024-06-08 06:43:24.000 160 21617.35 441.39 42718.74 88888.00 2024-06-08 06:43:25.000 160 21617.40 441.43 42718.71 47833.23 2024-06-08 06:43:26.000 160 21617.46 441.44 42718.71 88888.00 2024-06-08 06:43:27.000 160 21617.46 441.45 42718.77 88888.00 2024-06-08 06:43:28.000 160 21617.43 441.50 42718.79 88888.00 2024-06-08 06:43:29.000 160 21617.44 441.54 42718.79 88888.00 2024-06-08 06:43:30.000 160 21617.48 441.54 42718.81 47833.53 2024-06-08 06:43:31.000 160 21617.47 441.56 42718.84 88888.00 2024-06-08 06:43:32.000 160 21617.42 441.60 42718.84 88888.00 2024-06-08 06:43:33.000 160 21617.43 441.62 42718.85 88888.00 2024-06-08 06:43:34.000 160 21617.47 441.61 42718.86 88888.00 2024-06-08 06:43:35.000 160 21617.50 441.60 42718.86 47833.73 2024-06-08 06:43:36.000 160 21617.48 441.62 42718.83 88888.00 2024-06-08 06:43:37.000 160 21617.44 441.63 42718.82 88888.00 2024-06-08 06:43:38.000 160 21617.42 441.64 42718.86 88888.00 2024-06-08 06:43:39.000 160 21617.40 441.64 42718.89 88888.00 2024-06-08 06:43:40.000 160 21617.39 441.64 42718.91 47833.73 2024-06-08 06:43:41.000 160 21617.43 441.66 42718.92 88888.00 2024-06-08 06:43:42.000 160 21617.43 441.67 42718.92 88888.00 2024-06-08 06:43:43.000 160 21617.40 441.66 42718.93 88888.00 2024-06-08 06:43:44.000 160 21617.42 441.69 42718.94 88888.00 2024-06-08 06:43:45.000 160 21617.47 441.75 42718.96 47833.73 2024-06-08 06:43:46.000 160 21617.47 441.75 42718.98 88888.00 2024-06-08 06:43:47.000 160 21617.44 441.74 42718.98 88888.00 2024-06-08 06:43:48.000 160 21617.40 441.75 42718.99 88888.00 2024-06-08 06:43:49.000 160 21617.35 441.77 42719.01 88888.00 2024-06-08 06:43:50.000 160 21617.32 441.76 42719.02 47833.51 2024-06-08 06:43:51.000 160 21617.33 441.73 42719.02 88888.00 2024-06-08 06:43:52.000 160 21617.30 441.69 42719.02 88888.00 2024-06-08 06:43:53.000 160 21617.25 441.67 42719.04 88888.00 2024-06-08 06:43:54.000 160 21617.23 441.68 42719.06 88888.00 2024-06-08 06:43:55.000 160 21617.22 441.70 42719.04 47833.53 2024-06-08 06:43:56.000 160 21617.21 441.73 42719.02 88888.00 2024-06-08 06:43:57.000 160 21617.20 441.78 42719.01 88888.00 2024-06-08 06:43:58.000 160 21617.18 441.84 42719.00 88888.00 2024-06-08 06:43:59.000 160 21617.17 441.85 42719.00 88888.00 2024-06-08 06:44:00.000 160 21617.16 441.85 42719.02 47833.59 2024-06-08 06:44:01.000 160 21617.15 441.86 42719.02 88888.00 2024-06-08 06:44:02.000 160 21617.17 441.90 42719.04 88888.00 2024-06-08 06:44:03.000 160 21617.18 441.90 42719.05 88888.00 2024-06-08 06:44:04.000 160 21617.15 441.84 42719.02 88888.00 2024-06-08 06:44:05.000 160 21617.13 441.81 42718.99 47833.43 2024-06-08 06:44:06.000 160 21617.15 441.85 42718.96 88888.00 2024-06-08 06:44:07.000 160 21617.20 441.88 42718.95 88888.00 2024-06-08 06:44:08.000 160 21617.23 441.87 42719.00 88888.00 2024-06-08 06:44:09.000 160 21617.22 441.86 42719.06 88888.00 2024-06-08 06:44:10.000 160 21617.19 441.86 42719.06 47833.89 2024-06-08 06:44:11.000 160 21617.18 441.85 42719.01 88888.00 2024-06-08 06:44:12.000 160 21617.16 441.84 42718.98 88888.00 2024-06-08 06:44:13.000 160 21617.13 441.86 42719.04 88888.00 2024-06-08 06:44:14.000 160 21617.08 441.88 42719.09 88888.00 2024-06-08 06:44:15.000 160 21617.03 441.90 42719.06 47833.22 2024-06-08 06:44:16.000 160 21617.02 441.92 42718.98 88888.00 2024-06-08 06:44:17.000 160 21617.08 441.92 42718.95 88888.00 2024-06-08 06:44:18.000 160 21617.16 441.91 42718.98 88888.00 2024-06-08 06:44:19.000 160 21617.21 441.89 42719.03 88888.00 2024-06-08 06:44:20.000 160 21617.21 441.88 42719.05 47833.68 2024-06-08 06:44:21.000 160 21617.21 441.89 42719.02 88888.00 2024-06-08 06:44:22.000 160 21617.24 441.92 42719.00 88888.00 2024-06-08 06:44:23.000 160 21617.26 441.96 42719.03 88888.00 2024-06-08 06:44:24.000 160 21617.26 441.96 42719.04 88888.00 2024-06-08 06:44:25.000 160 21617.23 441.90 42719.02 47833.76 2024-06-08 06:44:26.000 160 21617.16 441.86 42719.00 88888.00 2024-06-08 06:44:27.000 160 21617.10 441.87 42719.00 88888.00 2024-06-08 06:44:28.000 160 21617.07 441.89 42718.98 88888.00 2024-06-08 06:44:29.000 160 21617.09 441.89 42718.97 88888.00 2024-06-08 06:44:30.000 160 21617.14 441.92 42718.98 47833.98 2024-06-08 06:44:31.000 160 21617.16 441.96 42718.98 88888.00 2024-06-08 06:44:32.000 160 21617.14 441.94 42718.94 88888.00 2024-06-08 06:44:33.000 160 21617.09 441.90 42718.94 88888.00 2024-06-08 06:44:34.000 160 21617.04 441.93 42718.98 88888.00 2024-06-08 06:44:35.000 160 21617.03 441.98 42719.02 47833.66 2024-06-08 06:44:36.000 160 21617.03 441.98 42719.06 88888.00 2024-06-08 06:44:37.000 160 21617.00 441.94 42719.09 88888.00 2024-06-08 06:44:38.000 160 21616.95 441.89 42719.09 88888.00 2024-06-08 06:44:39.000 160 21616.96 441.87 42719.09 88888.00 2024-06-08 06:44:40.000 160 21616.99 441.90 42719.06 47833.61 2024-06-08 06:44:41.000 160 21617.00 441.92 42719.02 88888.00 2024-06-08 06:44:42.000 160 21617.00 441.90 42719.00 88888.00 2024-06-08 06:44:43.000 160 21616.95 441.85 42719.02 88888.00 2024-06-08 06:44:44.000 160 21616.88 441.83 42719.06 88888.00 2024-06-08 06:44:45.000 160 21616.82 441.84 42719.06 47833.78 2024-06-08 06:44:46.000 160 21616.79 441.85 42719.05 88888.00 2024-06-08 06:44:47.000 160 21616.76 441.87 42719.03 88888.00 2024-06-08 06:44:48.000 160 21616.76 441.87 42718.99 88888.00 2024-06-08 06:44:49.000 160 21616.79 441.85 42718.97 88888.00 2024-06-08 06:44:50.000 160 21616.82 441.89 42718.98 47833.32 2024-06-08 06:44:51.000 160 21616.81 441.95 42719.00 88888.00 2024-06-08 06:44:52.000 160 21616.77 441.93 42719.02 88888.00 2024-06-08 06:44:53.000 160 21616.76 441.86 42719.00 88888.00 2024-06-08 06:44:54.000 160 21616.78 441.83 42718.96 88888.00 2024-06-08 06:44:55.000 160 21616.78 441.86 42718.95 47833.36 2024-06-08 06:44:56.000 160 21616.74 441.90 42718.96 88888.00 2024-06-08 06:44:57.000 160 21616.72 441.91 42719.00 88888.00 2024-06-08 06:44:58.000 160 21616.73 441.90 42719.03 88888.00 2024-06-08 06:44:59.000 160 21616.72 441.90 42719.03 88888.00 2024-06-08 06:45:00.000 160 21616.72 441.91 42719.05 47833.87 2024-06-08 06:45:01.000 160 21616.73 441.94 42719.07 88888.00 2024-06-08 06:45:02.000 160 21616.72 441.95 42719.05 88888.00 2024-06-08 06:45:03.000 160 21616.67 441.94 42719.04 88888.00 2024-06-08 06:45:04.000 160 21616.66 441.95 42719.03 88888.00 2024-06-08 06:45:05.000 160 21616.69 441.97 42719.01 47833.43 2024-06-08 06:45:06.000 160 21616.71 441.99 42719.01 88888.00 2024-06-08 06:45:07.000 160 21616.69 441.97 42719.00 88888.00 2024-06-08 06:45:08.000 160 21616.67 441.94 42718.98 88888.00 2024-06-08 06:45:09.000 160 21616.63 441.93 42718.98 88888.00 2024-06-08 06:45:10.000 160 21616.56 441.93 42718.98 47833.02 2024-06-08 06:45:11.000 160 21616.53 441.92 42718.98 88888.00 2024-06-08 06:45:12.000 160 21616.56 441.89 42718.98 88888.00 2024-06-08 06:45:13.000 160 21616.59 441.88 42718.95 88888.00 2024-06-08 06:45:14.000 160 21616.60 441.89 42718.93 88888.00 2024-06-08 06:45:15.000 160 21616.59 441.90 42718.96 47833.41 2024-06-08 06:45:16.000 160 21616.57 441.91 42719.02 88888.00 2024-06-08 06:45:17.000 160 21616.56 441.89 42719.02 88888.00 2024-06-08 06:45:18.000 160 21616.55 441.83 42718.98 88888.00 2024-06-08 06:45:19.000 160 21616.52 441.79 42718.98 88888.00 2024-06-08 06:45:20.000 160 21616.50 441.76 42719.00 47833.37 2024-06-08 06:45:21.000 160 21616.52 441.73 42718.99 88888.00 2024-06-08 06:45:22.000 160 21616.55 441.72 42718.97 88888.00 2024-06-08 06:45:23.000 160 21616.56 441.74 42718.98 88888.00 2024-06-08 06:45:24.000 160 21616.56 441.76 42719.05 88888.00 2024-06-08 06:45:25.000 160 21616.58 441.76 42719.09 47833.49 2024-06-08 06:45:26.000 160 21616.57 441.78 42719.07 88888.00 2024-06-08 06:45:27.000 160 21616.52 441.80 42719.03 88888.00 2024-06-08 06:45:28.000 160 21616.50 441.82 42719.03 88888.00 2024-06-08 06:45:29.000 160 21616.51 441.84 42719.04 88888.00 2024-06-08 06:45:30.000 160 21616.55 441.86 42719.02 47833.43 2024-06-08 06:45:31.000 160 21616.59 441.87 42719.00 88888.00 2024-06-08 06:45:32.000 160 21616.58 441.84 42718.98 88888.00 2024-06-08 06:45:33.000 160 21616.58 441.79 42718.98 88888.00 2024-06-08 06:45:34.000 160 21616.60 441.79 42718.96 88888.00 2024-06-08 06:45:35.000 160 21616.60 441.81 42718.94 47833.40 2024-06-08 06:45:36.000 160 21616.59 441.78 42718.96 88888.00 2024-06-08 06:45:37.000 160 21616.60 441.73 42718.96 88888.00 2024-06-08 06:45:38.000 160 21616.62 441.70 42718.91 88888.00 2024-06-08 06:45:39.000 160 21616.62 441.68 42718.86 88888.00 2024-06-08 06:45:40.000 160 21616.60 441.63 42718.86 47832.67 2024-06-08 06:45:41.000 160 21616.56 441.57 42718.86 88888.00 2024-06-08 06:45:42.000 160 21616.53 441.54 42718.84 88888.00 2024-06-08 06:45:43.000 160 21616.54 441.49 42718.83 88888.00 2024-06-08 06:45:44.000 160 21616.54 441.46 42718.85 88888.00 2024-06-08 06:45:45.000 160 21616.52 441.47 42718.85 47833.29 2024-06-08 06:45:46.000 160 21616.50 441.49 42718.84 88888.00 2024-06-08 06:45:47.000 160 21616.48 441.50 42718.82 88888.00 2024-06-08 06:45:48.000 160 21616.44 441.50 42718.79 88888.00 2024-06-08 06:45:49.000 160 21616.42 441.50 42718.78 88888.00 2024-06-08 06:45:50.000 160 21616.45 441.49 42718.80 47833.23 2024-06-08 06:45:51.000 160 21616.48 441.45 42718.80 88888.00 2024-06-08 06:45:52.000 160 21616.47 441.44 42718.79 88888.00 2024-06-08 06:45:53.000 160 21616.42 441.45 42718.77 88888.00 2024-06-08 06:45:54.000 160 21616.41 441.48 42718.72 88888.00 2024-06-08 06:45:55.000 160 21616.46 441.54 42718.69 47832.82 2024-06-08 06:45:56.000 160 21616.49 441.56 42718.69 88888.00 2024-06-08 06:45:57.000 160 21616.47 441.54 42718.69 88888.00 2024-06-08 06:45:58.000 160 21616.49 441.50 42718.68 88888.00 2024-06-08 06:45:59.000 160 21616.56 441.45 42718.66 88888.00 2024-06-08 06:46:00.000 160 21616.61 441.44 42718.65 47833.08 2024-06-08 06:46:01.000 160 21616.60 441.48 42718.65 88888.00 2024-06-08 06:46:02.000 160 21616.57 441.47 42718.66 88888.00 2024-06-08 06:46:03.000 160 21616.56 441.40 42718.70 88888.00 2024-06-08 06:46:04.000 160 21616.58 441.34 42718.75 88888.00 2024-06-08 06:46:05.000 160 21616.58 441.31 42718.74 47833.17 2024-06-08 06:46:06.000 160 21616.54 441.29 42718.72 88888.00 2024-06-08 06:46:07.000 160 21616.53 441.31 42718.76 88888.00 2024-06-08 06:46:08.000 160 21616.51 441.33 42718.77 88888.00 2024-06-08 06:46:09.000 160 21616.47 441.34 42718.71 88888.00 2024-06-08 06:46:10.000 160 21616.45 441.33 42718.65 47832.78 2024-06-08 06:46:11.000 160 21616.48 441.31 42718.61 88888.00 2024-06-08 06:46:12.000 160 21616.53 441.27 42718.61 88888.00 2024-06-08 06:46:13.000 160 21616.56 441.21 42718.62 88888.00 2024-06-08 06:46:14.000 160 21616.57 441.20 42718.65 88888.00 2024-06-08 06:46:15.000 160 21616.56 441.25 42718.66 47832.89 2024-06-08 06:46:16.000 160 21616.53 441.26 42718.66 88888.00 2024-06-08 06:46:17.000 160 21616.54 441.23 42718.64 88888.00 2024-06-08 06:46:18.000 160 21616.62 441.20 42718.59 88888.00 2024-06-08 06:46:19.000 160 21616.68 441.18 42718.52 88888.00 2024-06-08 06:46:20.000 160 21616.68 441.19 42718.51 47833.74 2024-06-08 06:46:21.000 160 21616.61 441.20 42718.50 88888.00 2024-06-08 06:46:22.000 160 21616.58 441.18 42718.47 88888.00 2024-06-08 06:46:23.000 160 21616.61 441.18 42718.45 88888.00 2024-06-08 06:46:24.000 160 21616.67 441.19 42718.45 88888.00 2024-06-08 06:46:25.000 160 21616.69 441.21 42718.45 47833.10 2024-06-08 06:46:26.000 160 21616.69 441.23 42718.46 88888.00 2024-06-08 06:46:27.000 160 21616.68 441.22 42718.44 88888.00 2024-06-08 06:46:28.000 160 21616.67 441.18 42718.44 88888.00 2024-06-08 06:46:29.000 160 21616.65 441.19 42718.48 88888.00 2024-06-08 06:46:30.000 160 21616.65 441.22 42718.53 47832.49 2024-06-08 06:46:31.000 160 21616.68 441.25 42718.56 88888.00 2024-06-08 06:46:32.000 160 21616.71 441.29 42718.54 88888.00 2024-06-08 06:46:33.000 160 21616.70 441.34 42718.54 88888.00 2024-06-08 06:46:34.000 160 21616.65 441.35 42718.54 88888.00 2024-06-08 06:46:35.000 160 21616.59 441.33 42718.51 47833.35 2024-06-08 06:46:36.000 160 21616.60 441.31 42718.50 88888.00 2024-06-08 06:46:37.000 160 21616.66 441.32 42718.54 88888.00 2024-06-08 06:46:38.000 160 21616.65 441.31 42718.51 88888.00 2024-06-08 06:46:39.000 160 21616.59 441.25 42718.44 88888.00 2024-06-08 06:46:40.000 160 21616.58 441.21 42718.43 47832.90 2024-06-08 06:46:41.000 160 21616.61 441.21 42718.46 88888.00 2024-06-08 06:46:42.000 160 21616.66 441.22 42718.47 88888.00 2024-06-08 06:46:43.000 160 21616.67 441.21 42718.46 88888.00 2024-06-08 06:46:44.000 160 21616.63 441.19 42718.44 88888.00 2024-06-08 06:46:45.000 160 21616.58 441.20 42718.44 47832.99 2024-06-08 06:46:46.000 160 21616.57 441.20 42718.41 88888.00 2024-06-08 06:46:47.000 160 21616.57 441.16 42718.38 88888.00 2024-06-08 06:46:48.000 160 21616.57 441.14 42718.39 88888.00 2024-06-08 06:46:49.000 160 21616.57 441.16 42718.40 88888.00 2024-06-08 06:46:50.000 160 21616.58 441.16 42718.41 47832.95 2024-06-08 06:46:51.000 160 21616.59 441.16 42718.40 88888.00 2024-06-08 06:46:52.000 160 21616.57 441.17 42718.40 88888.00 2024-06-08 06:46:53.000 160 21616.55 441.16 42718.40 88888.00 2024-06-08 06:46:54.000 160 21616.54 441.14 42718.38 88888.00 2024-06-08 06:46:55.000 160 21616.53 441.12 42718.39 47832.64 2024-06-08 06:46:56.000 160 21616.56 441.14 42718.46 88888.00 2024-06-08 06:46:57.000 160 21616.62 441.19 42718.53 88888.00 2024-06-08 06:46:58.000 160 21616.64 441.22 42718.54 88888.00 2024-06-08 06:46:59.000 160 21616.60 441.24 42718.53 88888.00 2024-06-08 06:47:00.000 160 21616.56 441.27 42718.52 47833.00 2024-06-08 06:47:01.000 160 21616.53 441.27 42718.50 88888.00 2024-06-08 06:47:02.000 160 21616.52 441.24 42718.45 88888.00 2024-06-08 06:47:03.000 160 21616.53 441.26 42718.43 88888.00 2024-06-08 06:47:04.000 160 21616.53 441.30 42718.45 88888.00 2024-06-08 06:47:05.000 160 21616.50 441.34 42718.48 47832.96 2024-06-08 06:47:06.000 160 21616.49 441.33 42718.49 88888.00 2024-06-08 06:47:07.000 160 21616.50 441.30 42718.50 88888.00 2024-06-08 06:47:08.000 160 21616.49 441.26 42718.50 88888.00 2024-06-08 06:47:09.000 160 21616.47 441.24 42718.52 88888.00 2024-06-08 06:47:10.000 160 21616.48 441.23 42718.55 47833.00 2024-06-08 06:47:11.000 160 21616.47 441.23 42718.56 88888.00 2024-06-08 06:47:12.000 160 21616.42 441.22 42718.54 88888.00 2024-06-08 06:47:13.000 160 21616.39 441.23 42718.57 88888.00 2024-06-08 06:47:14.000 160 21616.38 441.25 42718.61 88888.00 2024-06-08 06:47:15.000 160 21616.40 441.25 42718.61 47832.62 2024-06-08 06:47:16.000 160 21616.38 441.23 42718.58 88888.00 2024-06-08 06:47:17.000 160 21616.34 441.23 42718.59 88888.00 2024-06-08 06:47:18.000 160 21616.36 441.24 42718.62 88888.00 2024-06-08 06:47:19.000 160 21616.40 441.23 42718.62 88888.00 2024-06-08 06:47:20.000 160 21616.41 441.24 42718.62 47832.64 2024-06-08 06:47:21.000 160 21616.39 441.26 42718.61 88888.00 2024-06-08 06:47:22.000 160 21616.38 441.32 42718.60 88888.00 2024-06-08 06:47:23.000 160 21616.38 441.38 42718.61 88888.00 2024-06-08 06:47:24.000 160 21616.39 441.43 42718.63 88888.00 2024-06-08 06:47:25.000 160 21616.42 441.45 42718.62 47833.07 2024-06-08 06:47:26.000 160 21616.42 441.46 42718.59 88888.00 2024-06-08 06:47:27.000 160 21616.40 441.44 42718.56 88888.00 2024-06-08 06:47:28.000 160 21616.38 441.37 42718.56 88888.00 2024-06-08 06:47:29.000 160 21616.38 441.30 42718.57 88888.00 2024-06-08 06:47:30.000 160 21616.40 441.32 42718.59 47833.15 2024-06-08 06:47:31.000 160 21616.38 441.39 42718.60 88888.00 2024-06-08 06:47:32.000 160 21616.36 441.45 42718.61 88888.00 2024-06-08 06:47:33.000 160 21616.38 441.46 42718.61 88888.00 2024-06-08 06:47:34.000 160 21616.36 441.42 42718.60 88888.00 2024-06-08 06:47:35.000 160 21616.34 441.42 42718.62 47832.78 2024-06-08 06:47:36.000 160 21616.35 441.45 42718.61 88888.00 2024-06-08 06:47:37.000 160 21616.39 441.46 42718.56 88888.00 2024-06-08 06:47:38.000 160 21616.38 441.41 42718.51 88888.00 2024-06-08 06:47:39.000 160 21616.38 441.38 42718.48 88888.00 2024-06-08 06:47:40.000 160 21616.40 441.41 42718.50 47832.88 2024-06-08 06:47:41.000 160 21616.40 441.44 42718.52 88888.00 2024-06-08 06:47:42.000 160 21616.38 441.42 42718.52 88888.00 2024-06-08 06:47:43.000 160 21616.37 441.41 42718.48 88888.00 2024-06-08 06:47:44.000 160 21616.36 441.39 42718.45 88888.00 2024-06-08 06:47:45.000 160 21616.36 441.40 42718.46 47833.15 2024-06-08 06:47:46.000 160 21616.38 441.43 42718.50 88888.00 2024-06-08 06:47:47.000 160 21616.38 441.43 42718.52 88888.00 2024-06-08 06:47:48.000 160 21616.37 441.43 42718.53 88888.00 2024-06-08 06:47:49.000 160 21616.41 441.44 42718.52 88888.00 2024-06-08 06:47:50.000 160 21616.48 441.42 42718.52 47833.01 2024-06-08 06:47:51.000 160 21616.50 441.40 42718.54 88888.00 2024-06-08 06:47:52.000 160 21616.49 441.44 42718.55 88888.00 2024-06-08 06:47:53.000 160 21616.48 441.49 42718.53 88888.00 2024-06-08 06:47:54.000 160 21616.49 441.48 42718.52 88888.00 2024-06-08 06:47:55.000 160 21616.51 441.42 42718.54 47832.97 2024-06-08 06:47:56.000 160 21616.55 441.40 42718.55 88888.00 2024-06-08 06:47:57.000 160 21616.60 441.39 42718.55 88888.00 2024-06-08 06:47:58.000 160 21616.62 441.36 42718.54 88888.00 2024-06-08 06:47:59.000 160 21616.64 441.33 42718.53 88888.00 2024-06-08 06:48:00.000 160 21616.65 441.32 42718.50 47832.76 2024-06-08 06:48:01.000 160 21616.65 441.32 42718.47 88888.00 2024-06-08 06:48:02.000 160 21616.65 441.34 42718.46 88888.00 2024-06-08 06:48:03.000 160 21616.67 441.37 42718.45 88888.00 2024-06-08 06:48:04.000 160 21616.68 441.40 42718.45 88888.00 2024-06-08 06:48:05.000 160 21616.67 441.40 42718.45 47833.04 2024-06-08 06:48:06.000 160 21616.64 441.37 42718.44 88888.00 2024-06-08 06:48:07.000 160 21616.58 441.35 42718.44 88888.00 2024-06-08 06:48:08.000 160 21616.56 441.34 42718.43 88888.00 2024-06-08 06:48:09.000 160 21616.62 441.35 42718.43 88888.00 2024-06-08 06:48:10.000 160 21616.69 441.39 42718.48 47832.63 2024-06-08 06:48:11.000 160 21616.66 441.42 42718.48 88888.00 2024-06-08 06:48:12.000 160 21616.59 441.40 42718.44 88888.00 2024-06-08 06:48:13.000 160 21616.53 441.38 42718.43 88888.00 2024-06-08 06:48:14.000 160 21616.52 441.43 42718.46 88888.00 2024-06-08 06:48:15.000 160 21616.54 441.46 42718.47 47833.40 2024-06-08 06:48:16.000 160 21616.53 441.45 42718.45 88888.00 2024-06-08 06:48:17.000 160 21616.49 441.44 42718.43 88888.00 2024-06-08 06:48:18.000 160 21616.42 441.43 42718.40 88888.00 2024-06-08 06:48:19.000 160 21616.36 441.42 42718.38 88888.00 2024-06-08 06:48:20.000 160 21616.35 441.43 42718.37 47832.52 2024-06-08 06:48:21.000 160 21616.35 441.43 42718.36 88888.00 2024-06-08 06:48:22.000 160 21616.37 441.44 42718.34 88888.00 2024-06-08 06:48:23.000 160 21616.44 441.48 42718.33 88888.00 2024-06-08 06:48:24.000 160 21616.48 441.49 42718.32 88888.00 2024-06-08 06:48:25.000 160 21616.45 441.47 42718.34 47832.51 2024-06-08 06:48:26.000 160 21616.42 441.43 42718.36 88888.00 2024-06-08 06:48:27.000 160 21616.40 441.38 42718.38 88888.00 2024-06-08 06:48:28.000 160 21616.39 441.37 42718.40 88888.00 2024-06-08 06:48:29.000 160 21616.39 441.39 42718.43 88888.00 2024-06-08 06:48:30.000 160 21616.37 441.40 42718.42 47832.75 2024-06-08 06:48:31.000 160 21616.33 441.38 42718.38 88888.00 2024-06-08 06:48:32.000 160 21616.31 441.35 42718.38 88888.00 2024-06-08 06:48:33.000 160 21616.29 441.34 42718.40 88888.00 2024-06-08 06:48:34.000 160 21616.29 441.36 42718.40 88888.00 2024-06-08 06:48:35.000 160 21616.31 441.37 42718.40 47832.40 2024-06-08 06:48:36.000 160 21616.30 441.34 42718.39 88888.00 2024-06-08 06:48:37.000 160 21616.28 441.30 42718.38 88888.00 2024-06-08 06:48:38.000 160 21616.30 441.26 42718.38 88888.00 2024-06-08 06:48:39.000 160 21616.37 441.22 42718.37 88888.00 2024-06-08 06:48:40.000 160 21616.40 441.20 42718.35 47832.59 2024-06-08 06:48:41.000 160 21616.37 441.21 42718.35 88888.00 2024-06-08 06:48:42.000 160 21616.35 441.22 42718.35 88888.00 2024-06-08 06:48:43.000 160 21616.34 441.19 42718.34 88888.00 2024-06-08 06:48:44.000 160 21616.36 441.18 42718.34 88888.00 2024-06-08 06:48:45.000 160 21616.41 441.21 42718.34 47832.55 2024-06-08 06:48:46.000 160 21616.43 441.23 42718.32 88888.00 2024-06-08 06:48:47.000 160 21616.40 441.19 42718.31 88888.00 2024-06-08 06:48:48.000 160 21616.38 441.13 42718.34 88888.00 2024-06-08 06:48:49.000 160 21616.43 441.08 42718.36 88888.00 2024-06-08 06:48:50.000 160 21616.50 441.04 42718.37 47832.40 2024-06-08 06:48:51.000 160 21616.54 441.01 42718.35 88888.00 2024-06-08 06:48:52.000 160 21616.53 440.97 42718.31 88888.00 2024-06-08 06:48:53.000 160 21616.53 440.93 42718.24 88888.00 2024-06-08 06:48:54.000 160 21616.52 440.91 42718.21 88888.00 2024-06-08 06:48:55.000 160 21616.50 440.90 42718.24 47832.49 2024-06-08 06:48:56.000 160 21616.51 440.91 42718.25 88888.00 2024-06-08 06:48:57.000 160 21616.52 440.93 42718.23 88888.00 2024-06-08 06:48:58.000 160 21616.47 440.92 42718.21 88888.00 2024-06-08 06:48:59.000 160 21616.42 440.91 42718.22 88888.00 2024-06-08 06:49:00.000 160 21616.44 440.94 42718.25 47833.22 2024-06-08 06:49:01.000 160 21616.50 440.97 42718.23 88888.00 2024-06-08 06:49:02.000 160 21616.53 440.99 42718.17 88888.00 2024-06-08 06:49:03.000 160 21616.51 440.97 42718.12 88888.00 2024-06-08 06:49:04.000 160 21616.46 440.92 42718.11 88888.00 2024-06-08 06:49:05.000 160 21616.43 440.89 42718.15 47832.38 2024-06-08 06:49:06.000 160 21616.44 440.90 42718.18 88888.00 2024-06-08 06:49:07.000 160 21616.50 440.91 42718.16 88888.00 2024-06-08 06:49:08.000 160 21616.53 440.90 42718.14 88888.00 2024-06-08 06:49:09.000 160 21616.55 440.86 42718.15 88888.00 2024-06-08 06:49:10.000 160 21616.56 440.80 42718.14 47832.67 2024-06-08 06:49:11.000 160 21616.55 440.76 42718.14 88888.00 2024-06-08 06:49:12.000 160 21616.57 440.77 42718.16 88888.00 2024-06-08 06:49:13.000 160 21616.62 440.79 42718.18 88888.00 2024-06-08 06:49:14.000 160 21616.64 440.80 42718.18 88888.00 2024-06-08 06:49:15.000 160 21616.60 440.77 42718.15 47832.36 2024-06-08 06:49:16.000 160 21616.55 440.73 42718.11 88888.00 2024-06-08 06:49:17.000 160 21616.52 440.70 42718.08 88888.00 2024-06-08 06:49:18.000 160 21616.53 440.66 42718.10 88888.00 2024-06-08 06:49:19.000 160 21616.54 440.60 42718.13 88888.00 2024-06-08 06:49:20.000 160 21616.51 440.52 42718.11 47832.40 2024-06-08 06:49:21.000 160 21616.45 440.49 42718.05 88888.00 2024-06-08 06:49:22.000 160 21616.42 440.48 42718.02 88888.00 2024-06-08 06:49:23.000 160 21616.44 440.47 42718.04 88888.00 2024-06-08 06:49:24.000 160 21616.47 440.47 42718.04 88888.00 2024-06-08 06:49:25.000 160 21616.45 440.45 42718.01 47832.26 2024-06-08 06:49:26.000 160 21616.44 440.39 42717.98 88888.00 2024-06-08 06:49:27.000 160 21616.48 440.37 42717.96 88888.00 2024-06-08 06:49:28.000 160 21616.50 440.40 42717.91 88888.00 2024-06-08 06:49:29.000 160 21616.47 440.41 42717.89 88888.00 2024-06-08 06:49:30.000 160 21616.42 440.36 42717.90 47832.05 2024-06-08 06:49:31.000 160 21616.39 440.31 42717.89 88888.00 2024-06-08 06:49:32.000 160 21616.35 440.27 42717.86 88888.00 2024-06-08 06:49:33.000 160 21616.34 440.24 42717.83 88888.00 2024-06-08 06:49:34.000 160 21616.39 440.27 42717.82 88888.00 2024-06-08 06:49:35.000 160 21616.43 440.32 42717.81 47831.96 2024-06-08 06:49:36.000 160 21616.42 440.33 42717.81 88888.00 2024-06-08 06:49:37.000 160 21616.37 440.31 42717.82 88888.00 2024-06-08 06:49:38.000 160 21616.35 440.27 42717.80 88888.00 2024-06-08 06:49:39.000 160 21616.38 440.24 42717.78 88888.00 2024-06-08 06:49:40.000 160 21616.42 440.19 42717.80 47832.23 2024-06-08 06:49:41.000 160 21616.43 440.15 42717.83 88888.00 2024-06-08 06:49:42.000 160 21616.45 440.14 42717.83 88888.00 2024-06-08 06:49:43.000 160 21616.45 440.15 42717.83 88888.00 2024-06-08 06:49:44.000 160 21616.40 440.12 42717.83 88888.00 2024-06-08 06:49:45.000 160 21616.35 440.05 42717.83 47832.79 2024-06-08 06:49:46.000 160 21616.39 440.02 42717.81 88888.00 2024-06-08 06:49:47.000 160 21616.45 440.04 42717.77 88888.00 2024-06-08 06:49:48.000 160 21616.45 440.02 42717.70 88888.00 2024-06-08 06:49:49.000 160 21616.38 439.97 42717.63 88888.00 2024-06-08 06:49:50.000 160 21616.33 439.95 42717.62 47832.19 2024-06-08 06:49:51.000 160 21616.36 440.01 42717.66 88888.00 2024-06-08 06:49:52.000 160 21616.42 440.06 42717.65 88888.00 2024-06-08 06:49:53.000 160 21616.44 440.02 42717.61 88888.00 2024-06-08 06:49:54.000 160 21616.44 439.93 42717.60 88888.00 2024-06-08 06:49:55.000 160 21616.47 439.91 42717.61 47831.98 2024-06-08 06:49:56.000 160 21616.51 439.98 42717.62 88888.00 2024-06-08 06:49:57.000 160 21616.50 440.04 42717.61 88888.00 2024-06-08 06:49:58.000 160 21616.47 440.03 42717.59 88888.00 2024-06-08 06:49:59.000 160 21616.48 440.01 42717.56 88888.00 2024-06-08 06:50:00.000 160 21616.53 440.01 42717.54 47832.09 2024-06-08 06:50:01.000 160 21616.55 439.97 42717.52 88888.00 2024-06-08 06:50:02.000 160 21616.52 439.87 42717.51 88888.00 2024-06-08 06:50:03.000 160 21616.50 439.82 42717.50 88888.00 2024-06-08 06:50:04.000 160 21616.50 439.87 42717.51 88888.00 2024-06-08 06:50:05.000 160 21616.50 439.91 42717.52 47831.91 2024-06-08 06:50:06.000 160 21616.46 439.86 42717.50 88888.00 2024-06-08 06:50:07.000 160 21616.43 439.80 42717.50 88888.00 2024-06-08 06:50:08.000 160 21616.48 439.78 42717.52 88888.00 2024-06-08 06:50:09.000 160 21616.52 439.79 42717.51 88888.00 2024-06-08 06:50:10.000 160 21616.51 439.79 42717.48 47831.61 2024-06-08 06:50:11.000 160 21616.47 439.81 42717.49 88888.00 2024-06-08 06:50:12.000 160 21616.42 439.82 42717.52 88888.00 2024-06-08 06:50:13.000 160 21616.34 439.83 42717.52 88888.00 2024-06-08 06:50:14.000 160 21616.28 439.81 42717.49 88888.00 2024-06-08 06:50:15.000 160 21616.31 439.77 42717.46 47832.20 2024-06-08 06:50:16.000 160 21616.37 439.74 42717.47 88888.00 2024-06-08 06:50:17.000 160 21616.43 439.73 42717.48 88888.00 2024-06-08 06:50:18.000 160 21616.43 439.73 42717.45 88888.00 2024-06-08 06:50:19.000 160 21616.40 439.72 42717.41 88888.00 2024-06-08 06:50:20.000 160 21616.41 439.69 42717.38 47831.74 2024-06-08 06:50:21.000 160 21616.44 439.68 42717.37 88888.00 2024-06-08 06:50:22.000 160 21616.45 439.69 42717.37 88888.00 2024-06-08 06:50:23.000 160 21616.46 439.71 42717.37 88888.00 2024-06-08 06:50:24.000 160 21616.49 439.69 42717.39 88888.00 2024-06-08 06:50:25.000 160 21616.53 439.66 42717.43 47832.01 2024-06-08 06:50:26.000 160 21616.56 439.62 42717.43 88888.00 2024-06-08 06:50:27.000 160 21616.56 439.58 42717.41 88888.00 2024-06-08 06:50:28.000 160 21616.53 439.56 42717.39 88888.00 2024-06-08 06:50:29.000 160 21616.51 439.54 42717.38 88888.00 2024-06-08 06:50:30.000 160 21616.52 439.52 42717.36 47831.99 2024-06-08 06:50:31.000 160 21616.52 439.52 42717.32 88888.00 2024-06-08 06:50:32.000 160 21616.54 439.52 42717.31 88888.00 2024-06-08 06:50:33.000 160 21616.59 439.51 42717.32 88888.00 2024-06-08 06:50:34.000 160 21616.62 439.51 42717.30 88888.00 2024-06-08 06:50:35.000 160 21616.59 439.49 42717.24 47832.01 2024-06-08 06:50:36.000 160 21616.55 439.45 42717.23 88888.00 2024-06-08 06:50:37.000 160 21616.53 439.42 42717.27 88888.00 2024-06-08 06:50:38.000 160 21616.56 439.40 42717.28 88888.00 2024-06-08 06:50:39.000 160 21616.57 439.39 42717.30 88888.00 2024-06-08 06:50:40.000 160 21616.56 439.40 42717.35 47831.65 2024-06-08 06:50:41.000 160 21616.55 439.42 42717.36 88888.00 2024-06-08 06:50:42.000 160 21616.53 439.43 42717.30 88888.00 2024-06-08 06:50:43.000 160 21616.52 439.43 42717.26 88888.00 2024-06-08 06:50:44.000 160 21616.54 439.39 42717.31 88888.00 2024-06-08 06:50:45.000 160 21616.62 439.34 42717.37 47831.80 2024-06-08 06:50:46.000 160 21616.66 439.33 42717.35 88888.00 2024-06-08 06:50:47.000 160 21616.63 439.33 42717.27 88888.00 2024-06-08 06:50:48.000 160 21616.61 439.32 42717.21 88888.00 2024-06-08 06:50:49.000 160 21616.63 439.31 42717.21 88888.00 2024-06-08 06:50:50.000 160 21616.63 439.31 42717.19 47831.59 2024-06-08 06:50:51.000 160 21616.58 439.32 42717.14 88888.00 2024-06-08 06:50:52.000 160 21616.53 439.34 42717.12 88888.00 2024-06-08 06:50:53.000 160 21616.52 439.33 42717.13 88888.00 2024-06-08 06:50:54.000 160 21616.53 439.31 42717.15 88888.00 2024-06-08 06:50:55.000 160 21616.52 439.31 42717.15 47831.97 2024-06-08 06:50:56.000 160 21616.47 439.34 42717.13 88888.00 2024-06-08 06:50:57.000 160 21616.44 439.35 42717.14 88888.00 2024-06-08 06:50:58.000 160 21616.46 439.35 42717.17 88888.00 2024-06-08 06:50:59.000 160 21616.47 439.33 42717.18 88888.00 2024-06-08 06:51:00.000 160 21616.46 439.31 42717.17 47831.66 2024-06-08 06:51:01.000 160 21616.48 439.27 42717.18 88888.00 2024-06-08 06:51:02.000 160 21616.52 439.25 42717.18 88888.00 2024-06-08 06:51:03.000 160 21616.53 439.23 42717.18 88888.00 2024-06-08 06:51:04.000 160 21616.52 439.20 42717.17 88888.00 2024-06-08 06:51:05.000 160 21616.50 439.17 42717.15 47831.79 2024-06-08 06:51:06.000 160 21616.50 439.20 42717.13 88888.00 2024-06-08 06:51:07.000 160 21616.52 439.24 42717.14 88888.00 2024-06-08 06:51:08.000 160 21616.50 439.21 42717.15 88888.00 2024-06-08 06:51:09.000 160 21616.44 439.17 42717.15 88888.00 2024-06-08 06:51:10.000 160 21616.42 439.16 42717.13 47831.91 2024-06-08 06:51:11.000 160 21616.44 439.18 42717.12 88888.00 2024-06-08 06:51:12.000 160 21616.43 439.19 42717.11 88888.00 2024-06-08 06:51:13.000 160 21616.43 439.17 42717.10 88888.00 2024-06-08 06:51:14.000 160 21616.45 439.14 42717.11 88888.00 2024-06-08 06:51:15.000 160 21616.49 439.12 42717.12 47831.99 2024-06-08 06:51:16.000 160 21616.49 439.06 42717.10 88888.00 2024-06-08 06:51:17.000 160 21616.48 439.00 42717.07 88888.00 2024-06-08 06:51:18.000 160 21616.48 439.01 42717.06 88888.00 2024-06-08 06:51:19.000 160 21616.51 439.06 42717.06 88888.00 2024-06-08 06:51:20.000 160 21616.50 439.11 42717.07 47832.03 2024-06-08 06:51:21.000 160 21616.47 439.14 42717.09 88888.00 2024-06-08 06:51:22.000 160 21616.48 439.14 42717.09 88888.00 2024-06-08 06:51:23.000 160 21616.55 439.15 42717.07 88888.00 2024-06-08 06:51:24.000 160 21616.57 439.18 42717.04 88888.00 2024-06-08 06:51:25.000 160 21616.51 439.17 42717.03 47831.36 2024-06-08 06:51:26.000 160 21616.46 439.12 42717.02 88888.00 2024-06-08 06:51:27.000 160 21616.47 439.09 42717.03 88888.00 2024-06-08 06:51:28.000 160 21616.54 439.09 42717.06 88888.00 2024-06-08 06:51:29.000 160 21616.62 439.10 42717.06 88888.00 2024-06-08 06:51:30.000 160 21616.65 439.12 42717.03 47831.77 2024-06-08 06:51:31.000 160 21616.66 439.17 42717.04 88888.00 2024-06-08 06:51:32.000 160 21616.66 439.17 42717.09 88888.00 2024-06-08 06:51:33.000 160 21616.65 439.14 42717.10 88888.00 2024-06-08 06:51:34.000 160 21616.69 439.13 42717.08 88888.00 2024-06-08 06:51:35.000 160 21616.75 439.10 42717.06 47831.80 2024-06-08 06:51:36.000 160 21616.75 439.03 42717.06 88888.00 2024-06-08 06:51:37.000 160 21616.69 439.02 42717.09 88888.00 2024-06-08 06:51:38.000 160 21616.68 439.02 42717.12 88888.00 2024-06-08 06:51:39.000 160 21616.73 438.98 42717.09 88888.00 2024-06-08 06:51:40.000 160 21616.72 438.93 42717.04 47831.67 2024-06-08 06:51:41.000 160 21616.67 438.96 42717.00 88888.00 2024-06-08 06:51:42.000 160 21616.65 439.02 42716.99 88888.00 2024-06-08 06:51:43.000 160 21616.64 439.04 42717.02 88888.00 2024-06-08 06:51:44.000 160 21616.64 439.00 42717.06 88888.00 2024-06-08 06:51:45.000 160 21616.68 438.94 42717.07 47831.47 2024-06-08 06:51:46.000 160 21616.71 438.91 42717.04 88888.00 2024-06-08 06:51:47.000 160 21616.70 438.92 42717.01 88888.00 2024-06-08 06:51:48.000 160 21616.71 438.94 42717.05 88888.00 2024-06-08 06:51:49.000 160 21616.72 438.90 42717.08 88888.00 2024-06-08 06:51:50.000 160 21616.72 438.84 42717.06 47831.21 2024-06-08 06:51:51.000 160 21616.75 438.86 42717.04 88888.00 2024-06-08 06:51:52.000 160 21616.79 438.88 42717.06 88888.00 2024-06-08 06:51:53.000 160 21616.82 438.86 42717.11 88888.00 2024-06-08 06:51:54.000 160 21616.84 438.86 42717.10 88888.00 2024-06-08 06:51:55.000 160 21616.82 438.90 42717.06 47831.72 2024-06-08 06:51:56.000 160 21616.78 438.93 42717.04 88888.00 2024-06-08 06:51:57.000 160 21616.73 438.90 42717.03 88888.00 2024-06-08 06:51:58.000 160 21616.68 438.86 42717.01 88888.00 2024-06-08 06:51:59.000 160 21616.64 438.86 42716.98 88888.00 2024-06-08 06:52:00.000 160 21616.63 438.83 42716.97 47831.97 2024-06-08 06:52:01.000 160 21616.63 438.83 42716.97 88888.00 2024-06-08 06:52:02.000 160 21616.54 438.78 42717.02 88888.00 2024-06-08 06:52:03.000 160 21616.50 438.82 42717.05 88888.00 2024-06-08 06:52:04.000 160 21616.52 438.84 42717.05 88888.00 2024-06-08 06:52:05.000 160 21616.50 438.82 42717.04 47831.35 2024-06-08 06:52:06.000 160 21616.45 438.80 42717.03 88888.00 2024-06-08 06:52:07.000 160 21616.43 438.78 42717.05 88888.00 2024-06-08 06:52:08.000 160 21616.44 438.79 42717.06 88888.00 2024-06-08 06:52:09.000 160 21616.44 438.82 42717.04 88888.00 2024-06-08 06:52:10.000 160 21616.42 438.84 42717.01 47831.17 2024-06-08 06:52:11.000 160 21616.43 438.85 42717.02 88888.00 2024-06-08 06:52:12.000 160 21616.44 438.83 42717.08 88888.00 2024-06-08 06:52:13.000 160 21616.41 438.78 42717.10 88888.00 2024-06-08 06:52:14.000 160 21616.37 438.73 42717.04 88888.00 2024-06-08 06:52:15.000 160 21616.34 438.71 42716.98 47831.42 2024-06-08 06:52:16.000 160 21616.31 438.75 42717.00 88888.00 2024-06-08 06:52:17.000 160 21616.32 438.79 42717.06 88888.00 2024-06-08 06:52:18.000 160 21616.34 438.78 42717.09 88888.00 2024-06-08 06:52:19.000 160 21616.35 438.77 42717.07 88888.00 2024-06-08 06:52:20.000 160 21616.36 438.79 42717.06 47831.47 2024-06-08 06:52:21.000 160 21616.37 438.81 42717.07 88888.00 2024-06-08 06:52:22.000 160 21616.37 438.83 42717.09 88888.00 2024-06-08 06:52:23.000 160 21616.35 438.81 42717.09 88888.00 2024-06-08 06:52:24.000 160 21616.32 438.80 42717.10 88888.00 2024-06-08 06:52:25.000 160 21616.31 438.81 42717.14 99999.00 2024-06-08 06:52:26.000 160 21616.31 438.80 42717.15 99999.00 2024-06-08 06:52:27.000 160 21616.32 438.81 42717.12 99999.00 2024-06-08 06:52:28.000 160 21616.37 438.85 42717.10 99999.00 2024-06-08 06:52:29.000 160 21616.42 438.90 42717.11 99999.00 2024-06-08 06:52:30.000 160 21616.42 438.94 42717.11 47831.45 2024-06-08 06:52:31.000 160 21616.39 438.93 42717.10 88888.00 2024-06-08 06:52:32.000 160 21616.37 438.90 42717.11 88888.00 2024-06-08 06:52:33.000 160 21616.37 438.88 42717.11 88888.00 2024-06-08 06:52:34.000 160 21616.38 438.90 42717.07 88888.00 2024-06-08 06:52:35.000 160 21616.40 438.93 42717.05 47831.57 2024-06-08 06:52:36.000 160 21616.44 438.93 42717.06 88888.00 2024-06-08 06:52:37.000 160 21616.49 438.93 42717.09 88888.00 2024-06-08 06:52:38.000 160 21616.50 438.94 42717.13 88888.00 2024-06-08 06:52:39.000 160 21616.48 438.94 42717.16 88888.00 2024-06-08 06:52:40.000 160 21616.47 438.91 42717.16 47831.56 2024-06-08 06:52:41.000 160 21616.47 438.89 42717.13 88888.00 2024-06-08 06:52:42.000 160 21616.45 438.89 42717.12 88888.00 2024-06-08 06:52:43.000 160 21616.44 438.96 42717.16 88888.00 2024-06-08 06:52:44.000 160 21616.46 439.03 42717.18 88888.00 2024-06-08 06:52:45.000 160 21616.46 439.02 42717.16 47831.79 2024-06-08 06:52:46.000 160 21616.43 438.98 42717.15 88888.00 2024-06-08 06:52:47.000 160 21616.41 438.97 42717.16 88888.00 2024-06-08 06:52:48.000 160 21616.41 438.97 42717.17 88888.00 2024-06-08 06:52:49.000 160 21616.41 438.97 42717.18 88888.00 2024-06-08 06:52:50.000 160 21616.39 438.97 42717.18 47832.03 2024-06-08 06:52:51.000 160 21616.38 438.96 42717.20 88888.00 2024-06-08 06:52:52.000 160 21616.35 438.95 42717.21 88888.00 2024-06-08 06:52:53.000 160 21616.33 438.95 42717.21 88888.00 2024-06-08 06:52:54.000 160 21616.32 438.97 42717.23 88888.00 2024-06-08 06:52:55.000 160 21616.32 438.97 42717.24 47831.74 2024-06-08 06:52:56.000 160 21616.34 438.94 42717.21 88888.00 2024-06-08 06:52:57.000 160 21616.35 438.94 42717.20 88888.00 2024-06-08 06:52:58.000 160 21616.37 438.98 42717.23 88888.00 2024-06-08 06:52:59.000 160 21616.33 439.01 42717.28 88888.00 2024-06-08 06:53:00.000 160 21616.28 439.00 42717.31 47831.78 2024-06-08 06:53:01.000 160 21616.31 438.97 42717.32 88888.00 2024-06-08 06:53:02.000 160 21616.34 438.96 42717.29 88888.00 2024-06-08 06:53:03.000 160 21616.33 438.96 42717.23 88888.00 2024-06-08 06:53:04.000 160 21616.31 438.97 42717.21 88888.00 2024-06-08 06:53:05.000 160 21616.30 439.02 42717.25 47831.70 2024-06-08 06:53:06.000 160 21616.29 439.08 42717.29 88888.00 2024-06-08 06:53:07.000 160 21616.31 439.08 42717.27 88888.00 2024-06-08 06:53:08.000 160 21616.31 439.02 42717.23 88888.00 2024-06-08 06:53:09.000 160 21616.28 438.95 42717.23 88888.00 2024-06-08 06:53:10.000 160 21616.28 438.96 42717.26 47831.63 2024-06-08 06:53:11.000 160 21616.29 438.99 42717.26 88888.00 2024-06-08 06:53:12.000 160 21616.25 439.04 42717.27 88888.00 2024-06-08 06:53:13.000 160 21616.21 439.08 42717.27 88888.00 2024-06-08 06:53:14.000 160 21616.21 439.10 42717.28 88888.00 2024-06-08 06:53:15.000 160 21616.25 439.08 42717.28 47831.17 2024-06-08 06:53:16.000 160 21616.28 439.07 42717.27 88888.00 2024-06-08 06:53:17.000 160 21616.27 439.07 42717.30 88888.00 2024-06-08 06:53:18.000 160 21616.23 439.07 42717.34 88888.00 2024-06-08 06:53:19.000 160 21616.20 439.09 42717.35 88888.00 2024-06-08 06:53:20.000 160 21616.16 439.10 42717.29 47831.96 2024-06-08 06:53:21.000 160 21616.11 439.11 42717.24 88888.00 2024-06-08 06:53:22.000 160 21616.12 439.13 42717.28 88888.00 2024-06-08 06:53:23.000 160 21616.17 439.13 42717.36 88888.00 2024-06-08 06:53:24.000 160 21616.16 439.13 42717.39 88888.00 2024-06-08 06:53:25.000 160 21616.10 439.16 42717.38 47831.42 2024-06-08 06:53:26.000 160 21616.08 439.20 42717.35 88888.00 2024-06-08 06:53:27.000 160 21616.08 439.20 42717.34 88888.00 2024-06-08 06:53:28.000 160 21616.07 439.16 42717.34 88888.00 2024-06-08 06:53:29.000 160 21616.03 439.15 42717.32 88888.00 2024-06-08 06:53:30.000 160 21615.99 439.19 42717.29 47831.35 2024-06-08 06:53:31.000 160 21616.02 439.21 42717.32 88888.00 2024-06-08 06:53:32.000 160 21616.10 439.22 42717.37 88888.00 2024-06-08 06:53:33.000 160 21616.15 439.22 42717.41 88888.00 2024-06-08 06:53:34.000 160 21616.17 439.24 42717.46 88888.00 2024-06-08 06:53:35.000 160 21616.16 439.23 42717.46 47831.52 2024-06-08 06:53:36.000 160 21616.12 439.19 42717.44 88888.00 2024-06-08 06:53:37.000 160 21616.10 439.21 42717.42 88888.00 2024-06-08 06:53:38.000 160 21616.13 439.25 42717.41 88888.00 2024-06-08 06:53:39.000 160 21616.20 439.26 42717.41 88888.00 2024-06-08 06:53:40.000 160 21616.27 439.25 42717.47 47831.49 2024-06-08 06:53:41.000 160 21616.31 439.26 42717.55 88888.00 2024-06-08 06:53:42.000 160 21616.26 439.27 42717.58 88888.00 2024-06-08 06:53:43.000 160 21616.18 439.28 42717.57 88888.00 2024-06-08 06:53:44.000 160 21616.13 439.29 42717.54 88888.00 2024-06-08 06:53:45.000 160 21616.10 439.31 42717.51 47831.44 2024-06-08 06:53:46.000 160 21616.08 439.32 42717.50 88888.00 2024-06-08 06:53:47.000 160 21616.04 439.34 42717.50 88888.00 2024-06-08 06:53:48.000 160 21616.00 439.36 42717.52 88888.00 2024-06-08 06:53:49.000 160 21615.97 439.38 42717.56 88888.00 2024-06-08 06:53:50.000 160 21615.96 439.39 42717.59 47831.70 2024-06-08 06:53:51.000 160 21615.94 439.41 42717.56 88888.00 2024-06-08 06:53:52.000 160 21615.90 439.44 42717.53 88888.00 2024-06-08 06:53:53.000 160 21615.91 439.43 42717.54 88888.00 2024-06-08 06:53:54.000 160 21615.94 439.40 42717.57 88888.00 2024-06-08 06:53:55.000 160 21615.97 439.38 42717.57 47832.07 2024-06-08 06:53:56.000 160 21616.02 439.39 42717.52 88888.00 2024-06-08 06:53:57.000 160 21616.10 439.40 42717.48 88888.00 2024-06-08 06:53:58.000 160 21616.18 439.40 42717.50 88888.00 2024-06-08 06:53:59.000 160 21616.23 439.40 42717.53 88888.00 2024-06-08 06:54:00.000 160 21616.28 439.40 42717.54 47832.29 2024-06-08 06:54:01.000 160 21616.34 439.42 42717.56 88888.00 2024-06-08 06:54:02.000 160 21616.37 439.42 42717.60 88888.00 2024-06-08 06:54:03.000 160 21616.35 439.41 42717.65 88888.00 2024-06-08 06:54:04.000 160 21616.32 439.42 42717.68 88888.00 2024-06-08 06:54:05.000 160 21616.28 439.45 42717.66 47832.19 2024-06-08 06:54:06.000 160 21616.24 439.46 42717.63 88888.00 2024-06-08 06:54:07.000 160 21616.23 439.43 42717.65 88888.00 2024-06-08 06:54:08.000 160 21616.23 439.40 42717.69 88888.00 2024-06-08 06:54:09.000 160 21616.22 439.45 42717.71 88888.00 2024-06-08 06:54:10.000 160 21616.18 439.51 42717.69 47831.97 2024-06-08 06:54:11.000 160 21616.16 439.49 42717.66 88888.00 2024-06-08 06:54:12.000 160 21616.12 439.43 42717.64 88888.00 2024-06-08 06:54:13.000 160 21616.07 439.42 42717.62 88888.00 2024-06-08 06:54:14.000 160 21616.04 439.50 42717.62 88888.00 2024-06-08 06:54:15.000 160 21616.02 439.57 42717.62 47831.57 2024-06-08 06:54:16.000 160 21615.98 439.58 42717.59 88888.00 2024-06-08 06:54:17.000 160 21615.94 439.56 42717.56 88888.00 2024-06-08 06:54:18.000 160 21615.95 439.53 42717.55 88888.00 2024-06-08 06:54:19.000 160 21615.98 439.55 42717.54 88888.00 2024-06-08 06:54:20.000 160 21616.02 439.59 42717.54 99999.00 2024-06-08 06:54:21.000 160 21616.04 439.59 42717.56 99999.00 2024-06-08 06:54:22.000 160 21616.08 439.55 42717.57 99999.00 2024-06-08 06:54:23.000 160 21616.15 439.54 42717.59 99999.00 2024-06-08 06:54:24.000 160 21616.19 439.55 42717.60 99999.00 2024-06-08 06:54:25.000 160 21616.23 439.57 42717.60 47831.62 2024-06-08 06:54:26.000 160 21616.27 439.59 42717.59 88888.00 2024-06-08 06:54:27.000 160 21616.27 439.59 42717.60 88888.00 2024-06-08 06:54:28.000 160 21616.23 439.55 42717.62 88888.00 2024-06-08 06:54:29.000 160 21616.23 439.50 42717.64 88888.00 2024-06-08 06:54:30.000 160 21616.26 439.51 42717.62 47831.72 2024-06-08 06:54:31.000 160 21616.24 439.53 42717.62 88888.00 2024-06-08 06:54:32.000 160 21616.22 439.52 42717.65 88888.00 2024-06-08 06:54:33.000 160 21616.24 439.47 42717.68 88888.00 2024-06-08 06:54:34.000 160 21616.22 439.44 42717.67 88888.00 2024-06-08 06:54:35.000 160 21616.14 439.46 42717.64 47831.71 2024-06-08 06:54:36.000 160 21616.12 439.50 42717.62 88888.00 2024-06-08 06:54:37.000 160 21616.17 439.50 42717.66 88888.00 2024-06-08 06:54:38.000 160 21616.21 439.47 42717.71 88888.00 2024-06-08 06:54:39.000 160 21616.22 439.47 42717.71 88888.00 2024-06-08 06:54:40.000 160 21616.20 439.45 42717.67 47831.96 2024-06-08 06:54:41.000 160 21616.20 439.42 42717.62 88888.00 2024-06-08 06:54:42.000 160 21616.22 439.41 42717.59 88888.00 2024-06-08 06:54:43.000 160 21616.24 439.42 42717.56 88888.00 2024-06-08 06:54:44.000 160 21616.29 439.41 42717.54 88888.00 2024-06-08 06:54:45.000 160 21616.34 439.39 42717.55 47831.97 2024-06-08 06:54:46.000 160 21616.38 439.38 42717.54 88888.00 2024-06-08 06:54:47.000 160 21616.38 439.40 42717.51 88888.00 2024-06-08 06:54:48.000 160 21616.38 439.37 42717.48 88888.00 2024-06-08 06:54:49.000 160 21616.44 439.33 42717.47 88888.00 2024-06-08 06:54:50.000 160 21616.49 439.34 42717.49 47831.95 2024-06-08 06:54:51.000 160 21616.48 439.34 42717.52 88888.00 2024-06-08 06:54:52.000 160 21616.44 439.32 42717.56 88888.00 2024-06-08 06:54:53.000 160 21616.38 439.32 42717.57 88888.00 2024-06-08 06:54:54.000 160 21616.33 439.34 42717.54 88888.00 2024-06-08 06:54:55.000 160 21616.29 439.35 42717.54 47831.48 2024-06-08 06:54:56.000 160 21616.26 439.37 42717.52 88888.00 2024-06-08 06:54:57.000 160 21616.29 439.38 42717.47 88888.00 2024-06-08 06:54:58.000 160 21616.30 439.36 42717.44 88888.00 2024-06-08 06:54:59.000 160 21616.26 439.31 42717.43 88888.00 2024-06-08 06:55:00.000 160 21616.22 439.27 42717.42 47831.82 2024-06-08 06:55:01.000 160 21616.22 439.24 42717.43 88888.00 2024-06-08 06:55:02.000 160 21616.22 439.21 42717.44 88888.00 2024-06-08 06:55:03.000 160 21616.20 439.20 42717.44 88888.00 2024-06-08 06:55:04.000 160 21616.21 439.23 42717.44 88888.00 2024-06-08 06:55:05.000 160 21616.24 439.24 42717.45 47831.72 2024-06-08 06:55:06.000 160 21616.27 439.24 42717.43 88888.00 2024-06-08 06:55:07.000 160 21616.29 439.23 42717.40 88888.00 2024-06-08 06:55:08.000 160 21616.30 439.22 42717.36 88888.00 2024-06-08 06:55:09.000 160 21616.30 439.18 42717.32 88888.00 2024-06-08 06:55:10.000 160 21616.31 439.13 42717.32 47832.07 2024-06-08 06:55:11.000 160 21616.35 439.12 42717.36 88888.00 2024-06-08 06:55:12.000 160 21616.38 439.12 42717.37 88888.00 2024-06-08 06:55:13.000 160 21616.35 439.13 42717.38 88888.00 2024-06-08 06:55:14.000 160 21616.32 439.13 42717.41 88888.00 2024-06-08 06:55:15.000 160 21616.32 439.13 42717.45 47831.68 2024-06-08 06:55:16.000 160 21616.35 439.12 42717.43 88888.00 2024-06-08 06:55:17.000 160 21616.38 439.11 42717.39 88888.00 2024-06-08 06:55:18.000 160 21616.37 439.07 42717.37 88888.00 2024-06-08 06:55:19.000 160 21616.37 439.06 42717.38 88888.00 2024-06-08 06:55:20.000 160 21616.37 439.06 42717.38 47831.43 2024-06-08 06:55:21.000 160 21616.35 439.07 42717.36 88888.00 2024-06-08 06:55:22.000 160 21616.38 439.07 42717.35 88888.00 2024-06-08 06:55:23.000 160 21616.46 439.06 42717.37 88888.00 2024-06-08 06:55:24.000 160 21616.49 439.03 42717.36 88888.00 2024-06-08 06:55:25.000 160 21616.45 439.00 42717.32 47831.96 2024-06-08 06:55:26.000 160 21616.42 439.00 42717.31 88888.00 2024-06-08 06:55:27.000 160 21616.41 439.02 42717.31 88888.00 2024-06-08 06:55:28.000 160 21616.38 439.01 42717.29 88888.00 2024-06-08 06:55:29.000 160 21616.35 438.95 42717.26 88888.00 2024-06-08 06:55:30.000 160 21616.37 438.92 42717.23 99999.00 2024-06-08 06:55:31.000 160 21616.42 438.95 42717.23 99999.00 2024-06-08 06:55:32.000 160 21616.42 439.00 42717.23 99999.00 2024-06-08 06:55:33.000 160 21616.44 438.98 42717.22 99999.00 2024-06-08 06:55:34.000 160 21616.47 438.89 42717.20 99999.00 2024-06-08 06:55:35.000 160 21616.48 438.85 42717.21 47831.84 2024-06-08 06:55:36.000 160 21616.49 438.86 42717.23 88888.00 2024-06-08 06:55:37.000 160 21616.51 438.85 42717.23 88888.00 2024-06-08 06:55:38.000 160 21616.52 438.80 42717.22 88888.00 2024-06-08 06:55:39.000 160 21616.56 438.80 42717.22 88888.00 2024-06-08 06:55:40.000 160 21616.60 438.80 42717.22 47831.70 2024-06-08 06:55:41.000 160 21616.55 438.78 42717.21 88888.00 2024-06-08 06:55:42.000 160 21616.48 438.75 42717.22 88888.00 2024-06-08 06:55:43.000 160 21616.48 438.75 42717.23 88888.00 2024-06-08 06:55:44.000 160 21616.52 438.77 42717.21 88888.00 2024-06-08 06:55:45.000 160 21616.52 438.78 42717.19 47831.87 2024-06-08 06:55:46.000 160 21616.48 438.79 42717.19 88888.00 2024-06-08 06:55:47.000 160 21616.46 438.77 42717.18 88888.00 2024-06-08 06:55:48.000 160 21616.48 438.74 42717.14 88888.00 2024-06-08 06:55:49.000 160 21616.52 438.71 42717.09 88888.00 2024-06-08 06:55:50.000 160 21616.50 438.73 42717.07 47831.66 2024-06-08 06:55:51.000 160 21616.44 438.77 42717.07 88888.00 2024-06-08 06:55:52.000 160 21616.43 438.77 42717.07 88888.00 2024-06-08 06:55:53.000 160 21616.48 438.76 42717.07 88888.00 2024-06-08 06:55:54.000 160 21616.50 438.77 42717.08 88888.00 2024-06-08 06:55:55.000 160 21616.50 438.80 42717.09 47831.89 2024-06-08 06:55:56.000 160 21616.49 438.82 42717.11 88888.00 2024-06-08 06:55:57.000 160 21616.48 438.81 42717.13 88888.00 2024-06-08 06:55:58.000 160 21616.47 438.77 42717.07 88888.00 2024-06-08 06:55:59.000 160 21616.47 438.78 42716.99 88888.00 2024-06-08 06:56:00.000 160 21616.49 438.83 42716.98 47831.49 2024-06-08 06:56:01.000 160 21616.52 438.86 42717.00 88888.00 2024-06-08 06:56:02.000 160 21616.53 438.88 42717.02 88888.00 2024-06-08 06:56:03.000 160 21616.49 438.92 42717.03 88888.00 2024-06-08 06:56:04.000 160 21616.43 438.94 42717.05 88888.00 2024-06-08 06:56:05.000 160 21616.40 438.93 42717.06 47831.44 2024-06-08 06:56:06.000 160 21616.35 438.90 42717.04 88888.00 2024-06-08 06:56:07.000 160 21616.32 438.88 42717.02 88888.00 2024-06-08 06:56:08.000 160 21616.31 438.89 42717.06 88888.00 2024-06-08 06:56:09.000 160 21616.31 438.93 42717.10 88888.00 2024-06-08 06:56:10.000 160 21616.32 438.94 42717.13 47831.30 2024-06-08 06:56:11.000 160 21616.33 438.91 42717.13 88888.00 2024-06-08 06:56:12.000 160 21616.31 438.91 42717.11 88888.00 2024-06-08 06:56:13.000 160 21616.26 438.96 42717.09 88888.00 2024-06-08 06:56:14.000 160 21616.23 439.01 42717.11 88888.00 2024-06-08 06:56:15.000 160 21616.23 439.02 42717.12 47831.66 2024-06-08 06:56:16.000 160 21616.22 439.03 42717.14 88888.00 2024-06-08 06:56:17.000 160 21616.22 439.06 42717.16 88888.00 2024-06-08 06:56:18.000 160 21616.25 439.10 42717.16 88888.00 2024-06-08 06:56:19.000 160 21616.28 439.11 42717.16 88888.00 2024-06-08 06:56:20.000 160 21616.26 439.08 42717.17 47831.69 2024-06-08 06:56:21.000 160 21616.24 439.04 42717.20 88888.00 2024-06-08 06:56:22.000 160 21616.20 439.03 42717.23 88888.00 2024-06-08 06:56:23.000 160 21616.14 439.06 42717.23 88888.00 2024-06-08 06:56:24.000 160 21616.06 439.12 42717.20 88888.00 2024-06-08 06:56:25.000 160 21616.03 439.19 42717.23 47831.53 2024-06-08 06:56:26.000 160 21616.05 439.24 42717.31 88888.00 2024-06-08 06:56:27.000 160 21616.05 439.25 42717.34 88888.00 2024-06-08 06:56:28.000 160 21616.00 439.21 42717.36 88888.00 2024-06-08 06:56:29.000 160 21615.96 439.15 42717.40 88888.00 2024-06-08 06:56:30.000 160 21616.00 439.14 42717.44 47831.62 2024-06-08 06:56:31.000 160 21616.03 439.20 42717.44 88888.00 2024-06-08 06:56:32.000 160 21616.00 439.27 42717.40 88888.00 2024-06-08 06:56:33.000 160 21615.96 439.32 42717.38 88888.00 2024-06-08 06:56:34.000 160 21615.94 439.40 42717.40 88888.00 2024-06-08 06:56:35.000 160 21615.94 439.46 42717.44 47831.61 2024-06-08 06:56:36.000 160 21615.94 439.44 42717.46 88888.00 2024-06-08 06:56:37.000 160 21615.92 439.41 42717.45 88888.00 2024-06-08 06:56:38.000 160 21615.95 439.42 42717.43 88888.00 2024-06-08 06:56:39.000 160 21615.97 439.45 42717.46 88888.00 2024-06-08 06:56:40.000 160 21615.92 439.48 42717.50 47832.24 2024-06-08 06:56:41.000 160 21615.86 439.51 42717.50 88888.00 2024-06-08 06:56:42.000 160 21615.87 439.55 42717.52 88888.00 2024-06-08 06:56:43.000 160 21615.84 439.59 42717.54 88888.00 2024-06-08 06:56:44.000 160 21615.76 439.66 42717.55 88888.00 2024-06-08 06:56:45.000 160 21615.68 439.71 42717.56 47831.70 2024-06-08 06:56:46.000 160 21615.65 439.72 42717.59 88888.00 2024-06-08 06:56:47.000 160 21615.62 439.71 42717.62 88888.00 2024-06-08 06:56:48.000 160 21615.60 439.71 42717.62 88888.00 2024-06-08 06:56:49.000 160 21615.60 439.73 42717.64 88888.00 2024-06-08 06:56:50.000 160 21615.62 439.77 42717.69 47831.83 2024-06-08 06:56:51.000 160 21615.59 439.79 42717.76 88888.00 2024-06-08 06:56:52.000 160 21615.54 439.81 42717.84 88888.00 2024-06-08 06:56:53.000 160 21615.50 439.83 42717.89 88888.00 2024-06-08 06:56:54.000 160 21615.44 439.85 42717.86 88888.00 2024-06-08 06:56:55.000 160 21615.35 439.86 42717.78 47832.00 2024-06-08 06:56:56.000 160 21615.31 439.90 42717.74 88888.00 2024-06-08 06:56:57.000 160 21615.28 439.93 42717.77 88888.00 2024-06-08 06:56:58.000 160 21615.30 439.94 42717.85 88888.00 2024-06-08 06:56:59.000 160 21615.34 439.97 42717.94 88888.00 2024-06-08 06:57:00.000 160 21615.29 439.99 42718.01 47831.81 2024-06-08 06:57:01.000 160 21615.23 440.02 42718.02 88888.00 2024-06-08 06:57:02.000 160 21615.24 440.07 42718.00 88888.00 2024-06-08 06:57:03.000 160 21615.27 440.10 42718.00 88888.00 2024-06-08 06:57:04.000 160 21615.24 440.12 42718.02 88888.00 2024-06-08 06:57:05.000 160 21615.19 440.14 42718.04 47831.75 2024-06-08 06:57:06.000 160 21615.16 440.17 42718.07 88888.00 2024-06-08 06:57:07.000 160 21615.19 440.18 42718.11 88888.00 2024-06-08 06:57:08.000 160 21615.19 440.18 42718.12 88888.00 2024-06-08 06:57:09.000 160 21615.18 440.23 42718.13 88888.00 2024-06-08 06:57:10.000 160 21615.19 440.32 42718.17 47832.16 2024-06-08 06:57:11.000 160 21615.20 440.38 42718.19 88888.00 2024-06-08 06:57:12.000 160 21615.19 440.40 42718.20 88888.00 2024-06-08 06:57:13.000 160 21615.19 440.41 42718.21 88888.00 2024-06-08 06:57:14.000 160 21615.18 440.44 42718.26 88888.00 2024-06-08 06:57:15.000 160 21615.14 440.48 42718.31 47832.02 2024-06-08 06:57:16.000 160 21615.11 440.53 42718.36 88888.00 2024-06-08 06:57:17.000 160 21615.12 440.57 42718.38 88888.00 2024-06-08 06:57:18.000 160 21615.15 440.61 42718.35 88888.00 2024-06-08 06:57:19.000 160 21615.18 440.66 42718.31 88888.00 2024-06-08 06:57:20.000 160 21615.21 440.71 42718.31 47831.87 2024-06-08 06:57:21.000 160 21615.22 440.73 42718.33 88888.00 2024-06-08 06:57:22.000 160 21615.21 440.72 42718.31 88888.00 2024-06-08 06:57:23.000 160 21615.22 440.72 42718.28 88888.00 2024-06-08 06:57:24.000 160 21615.23 440.75 42718.28 88888.00 2024-06-08 06:57:25.000 160 21615.21 440.74 42718.33 47832.25 2024-06-08 06:57:26.000 160 21615.17 440.71 42718.39 88888.00 2024-06-08 06:57:27.000 160 21615.13 440.70 42718.46 88888.00 2024-06-08 06:57:28.000 160 21615.11 440.72 42718.50 88888.00 2024-06-08 06:57:29.000 160 21615.09 440.72 42718.50 88888.00 2024-06-08 06:57:30.000 160 21615.06 440.69 42718.50 47832.06 2024-06-08 06:57:31.000 160 21615.07 440.70 42718.52 88888.00 2024-06-08 06:57:32.000 160 21615.12 440.75 42718.54 88888.00 2024-06-08 06:57:33.000 160 21615.12 440.77 42718.53 88888.00 2024-06-08 06:57:34.000 160 21615.06 440.76 42718.50 88888.00 2024-06-08 06:57:35.000 160 21615.03 440.73 42718.50 47832.31 2024-06-08 06:57:36.000 160 21615.07 440.70 42718.50 88888.00 2024-06-08 06:57:37.000 160 21615.10 440.73 42718.51 88888.00 2024-06-08 06:57:38.000 160 21615.09 440.80 42718.54 88888.00 2024-06-08 06:57:39.000 160 21615.06 440.81 42718.57 88888.00 2024-06-08 06:57:40.000 160 21615.07 440.78 42718.59 47832.05 2024-06-08 06:57:41.000 160 21615.10 440.73 42718.56 88888.00 2024-06-08 06:57:42.000 160 21615.12 440.71 42718.55 88888.00 2024-06-08 06:57:43.000 160 21615.07 440.76 42718.57 88888.00 2024-06-08 06:57:44.000 160 21615.03 440.82 42718.59 88888.00 2024-06-08 06:57:45.000 160 21615.03 440.83 42718.61 47832.44 2024-06-08 06:57:46.000 160 21615.02 440.82 42718.62 88888.00 2024-06-08 06:57:47.000 160 21615.05 440.84 42718.61 88888.00 2024-06-08 06:57:48.000 160 21615.10 440.88 42718.57 88888.00 2024-06-08 06:57:49.000 160 21615.10 440.93 42718.57 88888.00 2024-06-08 06:57:50.000 160 21615.09 440.94 42718.57 47832.26 2024-06-08 06:57:51.000 160 21615.08 440.95 42718.56 88888.00 2024-06-08 06:57:52.000 160 21615.08 440.96 42718.56 88888.00 2024-06-08 06:57:53.000 160 21615.07 440.99 42718.54 88888.00 2024-06-08 06:57:54.000 160 21615.08 440.98 42718.53 88888.00 2024-06-08 06:57:55.000 160 21615.10 440.95 42718.54 47832.29 2024-06-08 06:57:56.000 160 21615.14 440.94 42718.60 88888.00 2024-06-08 06:57:57.000 160 21615.20 440.96 42718.62 88888.00 2024-06-08 06:57:58.000 160 21615.22 440.96 42718.60 88888.00 2024-06-08 06:57:59.000 160 21615.19 440.96 42718.56 88888.00 2024-06-08 06:58:00.000 160 21615.14 440.99 42718.54 47832.57 2024-06-08 06:58:01.000 160 21615.10 441.01 42718.56 88888.00 2024-06-08 06:58:02.000 160 21615.09 441.01 42718.59 88888.00 2024-06-08 06:58:03.000 160 21615.10 441.00 42718.58 88888.00 2024-06-08 06:58:04.000 160 21615.15 441.01 42718.57 88888.00 2024-06-08 06:58:05.000 160 21615.18 441.05 42718.59 47832.23 2024-06-08 06:58:06.000 160 21615.18 441.08 42718.61 88888.00 2024-06-08 06:58:07.000 160 21615.16 441.10 42718.62 88888.00 2024-06-08 06:58:08.000 160 21615.16 441.15 42718.64 88888.00 2024-06-08 06:58:09.000 160 21615.19 441.21 42718.66 88888.00 2024-06-08 06:58:10.000 160 21615.23 441.22 42718.66 47831.81 2024-06-08 06:58:11.000 160 21615.26 441.21 42718.64 88888.00 2024-06-08 06:58:12.000 160 21615.22 441.23 42718.61 88888.00 2024-06-08 06:58:13.000 160 21615.18 441.25 42718.62 88888.00 2024-06-08 06:58:14.000 160 21615.17 441.21 42718.66 88888.00 2024-06-08 06:58:15.000 160 21615.17 441.15 42718.66 47832.04 2024-06-08 06:58:16.000 160 21615.21 441.14 42718.62 88888.00 2024-06-08 06:58:17.000 160 21615.26 441.19 42718.60 88888.00 2024-06-08 06:58:18.000 160 21615.30 441.22 42718.60 88888.00 2024-06-08 06:58:19.000 160 21615.29 441.23 42718.60 88888.00 2024-06-08 06:58:20.000 160 21615.30 441.22 42718.60 47832.54 2024-06-08 06:58:21.000 160 21615.34 441.21 42718.62 88888.00 2024-06-08 06:58:22.000 160 21615.37 441.18 42718.63 88888.00 2024-06-08 06:58:23.000 160 21615.35 441.18 42718.66 88888.00 2024-06-08 06:58:24.000 160 21615.33 441.23 42718.69 88888.00 2024-06-08 06:58:25.000 160 21615.29 441.24 42718.72 47832.51 2024-06-08 06:58:26.000 160 21615.23 441.22 42718.71 88888.00 2024-06-08 06:58:27.000 160 21615.19 441.20 42718.65 88888.00 2024-06-08 06:58:28.000 160 21615.24 441.18 42718.59 88888.00 2024-06-08 06:58:29.000 160 21615.31 441.16 42718.57 88888.00 2024-06-08 06:58:30.000 160 21615.33 441.16 42718.57 47832.15 2024-06-08 06:58:31.000 160 21615.32 441.17 42718.55 88888.00 2024-06-08 06:58:32.000 160 21615.32 441.16 42718.57 88888.00 2024-06-08 06:58:33.000 160 21615.34 441.15 42718.62 88888.00 2024-06-08 06:58:34.000 160 21615.35 441.13 42718.66 88888.00 2024-06-08 06:58:35.000 160 21615.32 441.11 42718.65 47832.38 2024-06-08 06:58:36.000 160 21615.30 441.12 42718.63 88888.00 2024-06-08 06:58:37.000 160 21615.31 441.16 42718.66 88888.00 2024-06-08 06:58:38.000 160 21615.35 441.15 42718.70 88888.00 2024-06-08 06:58:39.000 160 21615.39 441.08 42718.66 88888.00 2024-06-08 06:58:40.000 160 21615.37 441.05 42718.58 47832.07 2024-06-08 06:58:41.000 160 21615.35 441.08 42718.56 88888.00 2024-06-08 06:58:42.000 160 21615.34 441.12 42718.59 88888.00 2024-06-08 06:58:43.000 160 21615.33 441.16 42718.61 88888.00 2024-06-08 06:58:44.000 160 21615.33 441.20 42718.59 88888.00 2024-06-08 06:58:45.000 160 21615.35 441.21 42718.58 47832.48 2024-06-08 06:58:46.000 160 21615.39 441.21 42718.61 88888.00 2024-06-08 06:58:47.000 160 21615.40 441.20 42718.64 88888.00 2024-06-08 06:58:48.000 160 21615.38 441.15 42718.64 88888.00 2024-06-08 06:58:49.000 160 21615.35 441.12 42718.64 88888.00 2024-06-08 06:58:50.000 160 21615.34 441.16 42718.65 47832.04 2024-06-08 06:58:51.000 160 21615.33 441.22 42718.68 88888.00 2024-06-08 06:58:52.000 160 21615.31 441.25 42718.69 88888.00 2024-06-08 06:58:53.000 160 21615.26 441.26 42718.67 88888.00 2024-06-08 06:58:54.000 160 21615.25 441.25 42718.62 88888.00 2024-06-08 06:58:55.000 160 21615.28 441.26 42718.57 47832.27 2024-06-08 06:58:56.000 160 21615.26 441.28 42718.58 88888.00 2024-06-08 06:58:57.000 160 21615.18 441.29 42718.61 88888.00 2024-06-08 06:58:58.000 160 21615.14 441.29 42718.62 88888.00 2024-06-08 06:58:59.000 160 21615.14 441.29 42718.61 88888.00 2024-06-08 06:59:00.000 160 21615.12 441.28 42718.60 47832.48 2024-06-08 06:59:01.000 160 21615.03 441.24 42718.57 88888.00 2024-06-08 06:59:02.000 160 21614.95 441.19 42718.59 88888.00 2024-06-08 06:59:03.000 160 21614.97 441.19 42718.64 88888.00 2024-06-08 06:59:04.000 160 21615.00 441.25 42718.66 88888.00 2024-06-08 06:59:05.000 160 21614.96 441.30 42718.64 47832.14 2024-06-08 06:59:06.000 160 21614.85 441.31 42718.66 88888.00 2024-06-08 06:59:07.000 160 21614.77 441.30 42718.71 88888.00 2024-06-08 06:59:08.000 160 21614.75 441.31 42718.77 88888.00 2024-06-08 06:59:09.000 160 21614.69 441.36 42718.77 88888.00 2024-06-08 06:59:10.000 160 21614.63 441.41 42718.75 47831.85 2024-06-08 06:59:11.000 160 21614.63 441.42 42718.74 88888.00 2024-06-08 06:59:12.000 160 21614.62 441.42 42718.77 88888.00 2024-06-08 06:59:13.000 160 21614.57 441.44 42718.77 88888.00 2024-06-08 06:59:14.000 160 21614.48 441.48 42718.76 88888.00 2024-06-08 06:59:15.000 160 21614.42 441.54 42718.76 47832.03 2024-06-08 06:59:16.000 160 21614.42 441.60 42718.79 88888.00 2024-06-08 06:59:17.000 160 21614.40 441.60 42718.78 88888.00 2024-06-08 06:59:18.000 160 21614.35 441.54 42718.74 88888.00 2024-06-08 06:59:19.000 160 21614.34 441.50 42718.73 88888.00 2024-06-08 06:59:20.000 160 21614.40 441.51 42718.76 47833.01 2024-06-08 06:59:21.000 160 21614.47 441.52 42718.79 88888.00 2024-06-08 06:59:22.000 160 21614.49 441.52 42718.82 88888.00 2024-06-08 06:59:23.000 160 21614.52 441.51 42718.84 88888.00 2024-06-08 06:59:24.000 160 21614.58 441.48 42718.82 88888.00 2024-06-08 06:59:25.000 160 21614.62 441.45 42718.78 47831.98 2024-06-08 06:59:26.000 160 21614.62 441.48 42718.75 88888.00 2024-06-08 06:59:27.000 160 21614.62 441.54 42718.76 88888.00 2024-06-08 06:59:28.000 160 21614.65 441.56 42718.79 88888.00 2024-06-08 06:59:29.000 160 21614.64 441.51 42718.83 88888.00 2024-06-08 06:59:30.000 160 21614.56 441.48 42718.86 47832.57 2024-06-08 06:59:31.000 160 21614.50 441.47 42718.86 88888.00 2024-06-08 06:59:32.000 160 21614.49 441.46 42718.88 88888.00 2024-06-08 06:59:33.000 160 21614.48 441.48 42718.89 88888.00 2024-06-08 06:59:34.000 160 21614.45 441.50 42718.89 88888.00 2024-06-08 06:59:35.000 160 21614.43 441.49 42718.86 47832.57 2024-06-08 06:59:36.000 160 21614.46 441.49 42718.84 88888.00 2024-06-08 06:59:37.000 160 21614.50 441.50 42718.83 88888.00 2024-06-08 06:59:38.000 160 21614.55 441.50 42718.82 88888.00 2024-06-08 06:59:39.000 160 21614.65 441.51 42718.84 88888.00 2024-06-08 06:59:40.000 160 21614.75 441.49 42718.82 47832.77 2024-06-08 06:59:41.000 160 21614.82 441.43 42718.78 88888.00 2024-06-08 06:59:42.000 160 21614.89 441.34 42718.76 88888.00 2024-06-08 06:59:43.000 160 21614.92 441.27 42718.76 88888.00 2024-06-08 06:59:44.000 160 21614.92 441.26 42718.76 88888.00 2024-06-08 06:59:45.000 160 21614.96 441.27 42718.75 47832.42 2024-06-08 06:59:46.000 160 21615.01 441.26 42718.73 88888.00 2024-06-08 06:59:47.000 160 21615.06 441.26 42718.72 88888.00 2024-06-08 06:59:48.000 160 21615.08 441.26 42718.71 88888.00 2024-06-08 06:59:49.000 160 21615.10 441.24 42718.69 88888.00 2024-06-08 06:59:50.000 160 21615.10 441.20 42718.67 47832.62 2024-06-08 06:59:51.000 160 21615.07 441.16 42718.67 88888.00 2024-06-08 06:59:52.000 160 21615.03 441.12 42718.68 88888.00 2024-06-08 06:59:53.000 160 21615.02 441.10 42718.68 88888.00 2024-06-08 06:59:54.000 160 21615.02 441.08 42718.64 88888.00 2024-06-08 06:59:55.000 160 21615.03 441.05 42718.59 47832.53 2024-06-08 06:59:56.000 160 21615.01 441.01 42718.59 88888.00 2024-06-08 06:59:57.000 160 21614.99 441.01 42718.61 88888.00 2024-06-08 06:59:58.000 160 21615.00 441.02 42718.60 88888.00 2024-06-08 06:59:59.000 160 21615.00 441.02 42718.57 88888.00 2024-06-08 07:00:00.000 160 21614.99 440.99 42718.54 47832.47 2024-06-08 07:00:01.000 160 21615.04 440.95 42718.52 88888.00 2024-06-08 07:00:02.000 160 21615.12 440.90 42718.49 88888.00 2024-06-08 07:00:03.000 160 21615.18 440.82 42718.46 88888.00 2024-06-08 07:00:04.000 160 21615.22 440.78 42718.46 88888.00 2024-06-08 07:00:05.000 160 21615.24 440.78 42718.48 47832.25 2024-06-08 07:00:06.000 160 21615.24 440.75 42718.49 88888.00 2024-06-08 07:00:07.000 160 21615.22 440.70 42718.46 88888.00 2024-06-08 07:00:08.000 160 21615.17 440.67 42718.40 88888.00 2024-06-08 07:00:09.000 160 21615.17 440.66 42718.33 88888.00 2024-06-08 07:00:10.000 160 21615.18 440.71 42718.30 47832.19 2024-06-08 07:00:11.000 160 21615.13 440.78 42718.30 88888.00 2024-06-08 07:00:12.000 160 21615.02 440.81 42718.29 88888.00 2024-06-08 07:00:13.000 160 21614.93 440.84 42718.29 88888.00 2024-06-08 07:00:14.000 160 21614.92 440.88 42718.31 88888.00 2024-06-08 07:00:15.000 160 21614.97 440.88 42718.32 47831.55 2024-06-08 07:00:16.000 160 21614.97 440.85 42718.29 88888.00 2024-06-08 07:00:17.000 160 21614.97 440.87 42718.26 88888.00 2024-06-08 07:00:18.000 160 21615.03 440.87 42718.27 88888.00 2024-06-08 07:00:19.000 160 21615.11 440.81 42718.30 88888.00 2024-06-08 07:00:20.000 160 21615.15 440.77 42718.31 47832.03 2024-06-08 07:00:21.000 160 21615.17 440.76 42718.29 88888.00 2024-06-08 07:00:22.000 160 21615.18 440.75 42718.31 88888.00 2024-06-08 07:00:23.000 160 21615.19 440.72 42718.33 88888.00 2024-06-08 07:00:24.000 160 21615.23 440.70 42718.31 88888.00 2024-06-08 07:00:25.000 160 21615.28 440.68 42718.27 47831.87 2024-06-08 07:00:26.000 160 21615.33 440.64 42718.23 88888.00 2024-06-08 07:00:27.000 160 21615.37 440.62 42718.20 88888.00 2024-06-08 07:00:28.000 160 21615.33 440.61 42718.14 88888.00 2024-06-08 07:00:29.000 160 21615.25 440.59 42718.09 88888.00 2024-06-08 07:00:30.000 160 21615.25 440.56 42718.10 47832.77 2024-06-08 07:00:31.000 160 21615.32 440.58 42718.13 88888.00 2024-06-08 07:00:32.000 160 21615.40 440.64 42718.12 88888.00 2024-06-08 07:00:33.000 160 21615.40 440.68 42718.07 88888.00 2024-06-08 07:00:34.000 160 21615.35 440.68 42718.06 88888.00 2024-06-08 07:00:35.000 160 21615.33 440.62 42718.07 47832.26 2024-06-08 07:00:36.000 160 21615.35 440.57 42718.06 88888.00 2024-06-08 07:00:37.000 160 21615.39 440.56 42718.04 88888.00 2024-06-08 07:00:38.000 160 21615.45 440.54 42718.03 88888.00 2024-06-08 07:00:39.000 160 21615.53 440.53 42718.04 88888.00 2024-06-08 07:00:40.000 160 21615.58 440.54 42718.01 47832.28 2024-06-08 07:00:41.000 160 21615.61 440.52 42717.91 88888.00 2024-06-08 07:00:42.000 160 21615.68 440.43 42717.85 88888.00 2024-06-08 07:00:43.000 160 21615.78 440.32 42717.88 88888.00 2024-06-08 07:00:44.000 160 21615.85 440.22 42717.90 88888.00 2024-06-08 07:00:45.000 160 21615.91 440.14 42717.87 47832.25 2024-06-08 07:00:46.000 160 21616.02 440.10 42717.82 88888.00 2024-06-08 07:00:47.000 160 21616.07 440.08 42717.80 88888.00 2024-06-08 07:00:48.000 160 21616.02 440.04 42717.79 88888.00 2024-06-08 07:00:49.000 160 21615.94 439.96 42717.78 88888.00 2024-06-08 07:00:50.000 160 21615.92 439.91 42717.73 47832.11 2024-06-08 07:00:51.000 160 21615.92 439.89 42717.67 88888.00 2024-06-08 07:00:52.000 160 21615.91 439.88 42717.62 88888.00 2024-06-08 07:00:53.000 160 21615.85 439.86 42717.61 88888.00 2024-06-08 07:00:54.000 160 21615.78 439.84 42717.62 88888.00 2024-06-08 07:00:55.000 160 21615.74 439.78 42717.63 47831.49 2024-06-08 07:00:56.000 160 21615.69 439.69 42717.60 88888.00 2024-06-08 07:00:57.000 160 21615.65 439.64 42717.56 88888.00 2024-06-08 07:00:58.000 160 21615.68 439.64 42717.54 88888.00 2024-06-08 07:00:59.000 160 21615.76 439.63 42717.51 88888.00 2024-06-08 07:01:00.000 160 21615.77 439.58 42717.46 47831.75 2024-06-08 07:01:01.000 160 21615.76 439.54 42717.43 88888.00 2024-06-08 07:01:02.000 160 21615.82 439.51 42717.41 88888.00 2024-06-08 07:01:03.000 160 21615.93 439.51 42717.43 88888.00 2024-06-08 07:01:04.000 160 21616.02 439.49 42717.41 88888.00 2024-06-08 07:01:05.000 160 21616.06 439.44 42717.37 47831.79 2024-06-08 07:01:06.000 160 21616.10 439.43 42717.34 88888.00 2024-06-08 07:01:07.000 160 21616.12 439.44 42717.37 88888.00 2024-06-08 07:01:08.000 160 21616.08 439.42 42717.41 88888.00 2024-06-08 07:01:09.000 160 21615.99 439.40 42717.43 88888.00 2024-06-08 07:01:10.000 160 21615.92 439.40 42717.43 47831.20 2024-06-08 07:01:11.000 160 21615.90 439.43 42717.41 88888.00 2024-06-08 07:01:12.000 160 21615.86 439.44 42717.38 88888.00 2024-06-08 07:01:13.000 160 21615.78 439.43 42717.35 88888.00 2024-06-08 07:01:14.000 160 21615.69 439.44 42717.37 88888.00 2024-06-08 07:01:15.000 160 21615.65 439.47 42717.43 47831.72 2024-06-08 07:01:16.000 160 21615.64 439.51 42717.46 88888.00 2024-06-08 07:01:17.000 160 21615.62 439.58 42717.46 88888.00 2024-06-08 07:01:18.000 160 21615.59 439.61 42717.45 88888.00 2024-06-08 07:01:19.000 160 21615.54 439.58 42717.46 88888.00 2024-06-08 07:01:20.000 160 21615.49 439.57 42717.47 47831.74 2024-06-08 07:01:21.000 160 21615.46 439.58 42717.45 88888.00 2024-06-08 07:01:22.000 160 21615.46 439.57 42717.43 88888.00 2024-06-08 07:01:23.000 160 21615.50 439.57 42717.46 88888.00 2024-06-08 07:01:24.000 160 21615.54 439.59 42717.49 88888.00 2024-06-08 07:01:25.000 160 21615.56 439.59 42717.46 47831.63 2024-06-08 07:01:26.000 160 21615.56 439.57 42717.44 88888.00 2024-06-08 07:01:27.000 160 21615.58 439.56 42717.44 88888.00 2024-06-08 07:01:28.000 160 21615.60 439.56 42717.46 88888.00 2024-06-08 07:01:29.000 160 21615.61 439.55 42717.50 88888.00 2024-06-08 07:01:30.000 160 21615.60 439.56 42717.56 47831.59 2024-06-08 07:01:31.000 160 21615.59 439.58 42717.57 88888.00 2024-06-08 07:01:32.000 160 21615.57 439.60 42717.56 88888.00 2024-06-08 07:01:33.000 160 21615.56 439.61 42717.56 88888.00 2024-06-08 07:01:34.000 160 21615.53 439.64 42717.57 88888.00 2024-06-08 07:01:35.000 160 21615.49 439.68 42717.61 47831.38 2024-06-08 07:01:36.000 160 21615.45 439.69 42717.65 88888.00 2024-06-08 07:01:37.000 160 21615.45 439.68 42717.66 88888.00 2024-06-08 07:01:38.000 160 21615.46 439.70 42717.64 88888.00 2024-06-08 07:01:39.000 160 21615.43 439.73 42717.61 88888.00 2024-06-08 07:01:40.000 160 21615.40 439.75 42717.55 47831.80 2024-06-08 07:01:41.000 160 21615.40 439.75 42717.54 88888.00 2024-06-08 07:01:42.000 160 21615.42 439.74 42717.59 88888.00 2024-06-08 07:01:43.000 160 21615.43 439.74 42717.62 88888.00 2024-06-08 07:01:44.000 160 21615.41 439.75 42717.61 88888.00 2024-06-08 07:01:45.000 160 21615.39 439.75 42717.61 47831.47 2024-06-08 07:01:46.000 160 21615.40 439.71 42717.61 88888.00 2024-06-08 07:01:47.000 160 21615.40 439.69 42717.64 88888.00 2024-06-08 07:01:48.000 160 21615.38 439.69 42717.66 88888.00 2024-06-08 07:01:49.000 160 21615.41 439.69 42717.65 88888.00 2024-06-08 07:01:50.000 160 21615.44 439.72 42717.60 47831.75 2024-06-08 07:01:51.000 160 21615.43 439.74 42717.57 88888.00 2024-06-08 07:01:52.000 160 21615.39 439.74 42717.58 88888.00 2024-06-08 07:01:53.000 160 21615.39 439.76 42717.62 88888.00 2024-06-08 07:01:54.000 160 21615.39 439.81 42717.64 88888.00 2024-06-08 07:01:55.000 160 21615.37 439.88 42717.64 47831.90 2024-06-08 07:01:56.000 160 21615.38 439.93 42717.65 88888.00 2024-06-08 07:01:57.000 160 21615.38 439.91 42717.66 88888.00 2024-06-08 07:01:58.000 160 21615.37 439.86 42717.69 88888.00 2024-06-08 07:01:59.000 160 21615.33 439.84 42717.71 88888.00 2024-06-08 07:02:00.000 160 21615.25 439.84 42717.69 47831.37 2024-06-08 07:02:01.000 160 21615.22 439.85 42717.69 88888.00 2024-06-08 07:02:02.000 160 21615.23 439.86 42717.69 88888.00 2024-06-08 07:02:03.000 160 21615.22 439.84 42717.69 88888.00 2024-06-08 07:02:04.000 160 21615.19 439.82 42717.69 88888.00 2024-06-08 07:02:05.000 160 21615.18 439.81 42717.69 47831.45 2024-06-08 07:02:06.000 160 21615.17 439.79 42717.69 88888.00 2024-06-08 07:02:07.000 160 21615.15 439.79 42717.72 88888.00 2024-06-08 07:02:08.000 160 21615.16 439.81 42717.74 88888.00 2024-06-08 07:02:09.000 160 21615.18 439.84 42717.75 88888.00 2024-06-08 07:02:10.000 160 21615.19 439.84 42717.75 47831.66 2024-06-08 07:02:11.000 160 21615.19 439.84 42717.77 88888.00 2024-06-08 07:02:12.000 160 21615.19 439.84 42717.79 88888.00 2024-06-08 07:02:13.000 160 21615.22 439.83 42717.82 88888.00 2024-06-08 07:02:14.000 160 21615.25 439.79 42717.84 88888.00 2024-06-08 07:02:15.000 160 21615.24 439.79 42717.84 47831.68 2024-06-08 07:02:16.000 160 21615.18 439.82 42717.82 88888.00 2024-06-08 07:02:17.000 160 21615.12 439.85 42717.82 88888.00 2024-06-08 07:02:18.000 160 21615.12 439.87 42717.85 88888.00 2024-06-08 07:02:19.000 160 21615.14 439.87 42717.85 88888.00 2024-06-08 07:02:20.000 160 21615.15 439.86 42717.81 47831.56 2024-06-08 07:02:21.000 160 21615.13 439.85 42717.77 88888.00 2024-06-08 07:02:22.000 160 21615.12 439.83 42717.79 88888.00 2024-06-08 07:02:23.000 160 21615.14 439.83 42717.81 88888.00 2024-06-08 07:02:24.000 160 21615.14 439.84 42717.81 88888.00 2024-06-08 07:02:25.000 160 21615.13 439.85 42717.81 99999.00 2024-06-08 07:02:26.000 160 21615.15 439.85 42717.87 99999.00 2024-06-08 07:02:27.000 160 21615.20 439.87 42717.93 99999.00 2024-06-08 07:02:28.000 160 21615.24 439.93 42717.89 99999.00 2024-06-08 07:02:29.000 160 21615.24 439.96 42717.81 99999.00 2024-06-08 07:02:30.000 160 21615.23 439.94 42717.77 47831.51 2024-06-08 07:02:31.000 160 21615.24 439.87 42717.78 88888.00 2024-06-08 07:02:32.000 160 21615.27 439.81 42717.78 88888.00 2024-06-08 07:02:33.000 160 21615.29 439.79 42717.77 88888.00 2024-06-08 07:02:34.000 160 21615.30 439.80 42717.77 88888.00 2024-06-08 07:02:35.000 160 21615.29 439.80 42717.78 47831.70 2024-06-08 07:02:36.000 160 21615.25 439.79 42717.78 88888.00 2024-06-08 07:02:37.000 160 21615.20 439.76 42717.78 88888.00 2024-06-08 07:02:38.000 160 21615.20 439.75 42717.78 88888.00 2024-06-08 07:02:39.000 160 21615.22 439.78 42717.78 88888.00 2024-06-08 07:02:40.000 160 21615.20 439.76 42717.77 47831.59 2024-06-08 07:02:41.000 160 21615.15 439.73 42717.77 88888.00 2024-06-08 07:02:42.000 160 21615.08 439.71 42717.75 88888.00 2024-06-08 07:02:43.000 160 21615.03 439.71 42717.76 88888.00 2024-06-08 07:02:44.000 160 21615.07 439.74 42717.78 88888.00 2024-06-08 07:02:45.000 160 21615.12 439.75 42717.79 47831.72 2024-06-08 07:02:46.000 160 21615.12 439.72 42717.81 88888.00 2024-06-08 07:02:47.000 160 21615.11 439.69 42717.82 88888.00 2024-06-08 07:02:48.000 160 21615.08 439.66 42717.78 88888.00 2024-06-08 07:02:49.000 160 21615.04 439.60 42717.73 88888.00 2024-06-08 07:02:50.000 160 21615.01 439.57 42717.72 47831.81 2024-06-08 07:02:51.000 160 21614.99 439.60 42717.71 88888.00 2024-06-08 07:02:52.000 160 21614.99 439.62 42717.73 88888.00 2024-06-08 07:02:53.000 160 21615.02 439.58 42717.76 88888.00 2024-06-08 07:02:54.000 160 21615.03 439.53 42717.76 88888.00 2024-06-08 07:02:55.000 160 21615.03 439.51 42717.73 47831.49 2024-06-08 07:02:56.000 160 21615.07 439.48 42717.73 88888.00 2024-06-08 07:02:57.000 160 21615.11 439.44 42717.74 88888.00 2024-06-08 07:02:58.000 160 21615.12 439.46 42717.76 88888.00 2024-06-08 07:02:59.000 160 21615.15 439.49 42717.74 88888.00 2024-06-08 07:03:00.000 160 21615.18 439.47 42717.71 47831.08 2024-06-08 07:03:01.000 160 21615.17 439.42 42717.69 88888.00 2024-06-08 07:03:02.000 160 21615.13 439.39 42717.69 88888.00 2024-06-08 07:03:03.000 160 21615.11 439.38 42717.71 88888.00 2024-06-08 07:03:04.000 160 21615.08 439.38 42717.72 88888.00 2024-06-08 07:03:05.000 160 21615.04 439.34 42717.70 47831.20 2024-06-08 07:03:06.000 160 21615.04 439.27 42717.65 88888.00 2024-06-08 07:03:07.000 160 21615.06 439.24 42717.61 88888.00 2024-06-08 07:03:08.000 160 21615.02 439.25 42717.60 88888.00 2024-06-08 07:03:09.000 160 21614.97 439.26 42717.59 88888.00 2024-06-08 07:03:10.000 160 21614.94 439.28 42717.57 47831.06 2024-06-08 07:03:11.000 160 21614.94 439.29 42717.59 88888.00 2024-06-08 07:03:12.000 160 21614.95 439.28 42717.62 88888.00 2024-06-08 07:03:13.000 160 21614.97 439.26 42717.63 88888.00 2024-06-08 07:03:14.000 160 21614.98 439.25 42717.64 88888.00 2024-06-08 07:03:15.000 160 21614.97 439.26 42717.63 47831.34 2024-06-08 07:03:16.000 160 21614.94 439.27 42717.64 88888.00 2024-06-08 07:03:17.000 160 21614.91 439.29 42717.64 88888.00 2024-06-08 07:03:18.000 160 21614.89 439.27 42717.63 88888.00 2024-06-08 07:03:19.000 160 21614.89 439.24 42717.61 88888.00 2024-06-08 07:03:20.000 160 21614.89 439.22 42717.62 47831.48 2024-06-08 07:03:21.000 160 21614.91 439.22 42717.64 88888.00 2024-06-08 07:03:22.000 160 21614.92 439.23 42717.63 88888.00 2024-06-08 07:03:23.000 160 21614.87 439.27 42717.62 88888.00 2024-06-08 07:03:24.000 160 21614.81 439.32 42717.63 88888.00 2024-06-08 07:03:25.000 160 21614.79 439.37 42717.65 47831.28 2024-06-08 07:03:26.000 160 21614.78 439.39 42717.65 88888.00 2024-06-08 07:03:27.000 160 21614.76 439.37 42717.63 88888.00 2024-06-08 07:03:28.000 160 21614.78 439.34 42717.64 88888.00 2024-06-08 07:03:29.000 160 21614.81 439.33 42717.68 88888.00 2024-06-08 07:03:30.000 160 21614.80 439.33 42717.70 47831.56 2024-06-08 07:03:31.000 160 21614.78 439.32 42717.69 88888.00 2024-06-08 07:03:32.000 160 21614.78 439.31 42717.71 88888.00 2024-06-08 07:03:33.000 160 21614.78 439.34 42717.75 88888.00 2024-06-08 07:03:34.000 160 21614.78 439.43 42717.77 88888.00 2024-06-08 07:03:35.000 160 21614.76 439.49 42717.79 47831.37 2024-06-08 07:03:36.000 160 21614.76 439.48 42717.84 88888.00 2024-06-08 07:03:37.000 160 21614.75 439.46 42717.89 88888.00 2024-06-08 07:03:38.000 160 21614.67 439.47 42717.88 88888.00 2024-06-08 07:03:39.000 160 21614.60 439.51 42717.84 88888.00 2024-06-08 07:03:40.000 160 21614.62 439.55 42717.82 47831.22 2024-06-08 07:03:41.000 160 21614.67 439.54 42717.83 88888.00 2024-06-08 07:03:42.000 160 21614.65 439.53 42717.85 88888.00 2024-06-08 07:03:43.000 160 21614.59 439.56 42717.86 88888.00 2024-06-08 07:03:44.000 160 21614.57 439.60 42717.87 88888.00 2024-06-08 07:03:45.000 160 21614.59 439.61 42717.89 47831.42 2024-06-08 07:03:46.000 160 21614.63 439.59 42717.90 88888.00 2024-06-08 07:03:47.000 160 21614.63 439.57 42717.91 88888.00 2024-06-08 07:03:48.000 160 21614.60 439.57 42717.93 88888.00 2024-06-08 07:03:49.000 160 21614.58 439.56 42717.94 88888.00 2024-06-08 07:03:50.000 160 21614.59 439.55 42717.93 47831.47 2024-06-08 07:03:51.000 160 21614.58 439.58 42717.96 88888.00 2024-06-08 07:03:52.000 160 21614.56 439.62 42718.03 88888.00 2024-06-08 07:03:53.000 160 21614.55 439.64 42718.05 88888.00 2024-06-08 07:03:54.000 160 21614.53 439.64 42718.03 88888.00 2024-06-08 07:03:55.000 160 21614.52 439.63 42718.02 99999.00 2024-06-08 07:03:56.000 160 21614.52 439.64 42718.04 99999.00 2024-06-08 07:03:57.000 160 21614.51 439.64 42718.11 99999.00 2024-06-08 07:03:58.000 160 21614.50 439.62 42718.16 99999.00 2024-06-08 07:03:59.000 160 21614.52 439.61 42718.16 99999.00 2024-06-08 07:04:00.000 160 21614.53 439.61 42718.14 47831.63 2024-06-08 07:04:01.000 160 21614.50 439.58 42718.13 88888.00 2024-06-08 07:04:02.000 160 21614.47 439.62 42718.15 88888.00 2024-06-08 07:04:03.000 160 21614.43 439.66 42718.20 88888.00 2024-06-08 07:04:04.000 160 21614.39 439.67 42718.24 88888.00 2024-06-08 07:04:05.000 160 21614.37 439.69 42718.23 47831.46 2024-06-08 07:04:06.000 160 21614.38 439.72 42718.22 88888.00 2024-06-08 07:04:07.000 160 21614.40 439.73 42718.25 88888.00 2024-06-08 07:04:08.000 160 21614.44 439.73 42718.27 88888.00 2024-06-08 07:04:09.000 160 21614.51 439.75 42718.27 88888.00 2024-06-08 07:04:10.000 160 21614.56 439.78 42718.25 47831.41 2024-06-08 07:04:11.000 160 21614.56 439.80 42718.27 88888.00 2024-06-08 07:04:12.000 160 21614.56 439.85 42718.31 88888.00 2024-06-08 07:04:13.000 160 21614.56 439.90 42718.32 88888.00 2024-06-08 07:04:14.000 160 21614.53 439.92 42718.30 88888.00 2024-06-08 07:04:15.000 160 21614.48 439.89 42718.24 47831.46 2024-06-08 07:04:16.000 160 21614.44 439.84 42718.19 88888.00 2024-06-08 07:04:17.000 160 21614.42 439.83 42718.18 88888.00 2024-06-08 07:04:18.000 160 21614.40 439.86 42718.22 88888.00 2024-06-08 07:04:19.000 160 21614.35 439.88 42718.27 88888.00 2024-06-08 07:04:20.000 160 21614.31 439.90 42718.30 47831.82 2024-06-08 07:04:21.000 160 21614.31 439.97 42718.30 88888.00 2024-06-08 07:04:22.000 160 21614.31 439.99 42718.29 88888.00 2024-06-08 07:04:23.000 160 21614.31 439.92 42718.29 88888.00 2024-06-08 07:04:24.000 160 21614.26 439.88 42718.29 88888.00 2024-06-08 07:04:25.000 160 21614.22 439.89 42718.28 47831.52 2024-06-08 07:04:26.000 160 21614.25 439.92 42718.30 88888.00 2024-06-08 07:04:27.000 160 21614.34 439.91 42718.32 88888.00 2024-06-08 07:04:28.000 160 21614.36 439.88 42718.31 88888.00 2024-06-08 07:04:29.000 160 21614.34 439.87 42718.30 88888.00 2024-06-08 07:04:30.000 160 21614.34 439.83 42718.29 47831.65 2024-06-08 07:04:31.000 160 21614.35 439.77 42718.29 88888.00 2024-06-08 07:04:32.000 160 21614.36 439.77 42718.31 88888.00 2024-06-08 07:04:33.000 160 21614.37 439.81 42718.33 88888.00 2024-06-08 07:04:34.000 160 21614.40 439.86 42718.35 88888.00 2024-06-08 07:04:35.000 160 21614.41 439.89 42718.34 47831.38 2024-06-08 07:04:36.000 160 21614.38 439.89 42718.30 88888.00 2024-06-08 07:04:37.000 160 21614.32 439.84 42718.29 88888.00 2024-06-08 07:04:38.000 160 21614.29 439.80 42718.29 88888.00 2024-06-08 07:04:39.000 160 21614.30 439.79 42718.28 88888.00 2024-06-08 07:04:40.000 160 21614.31 439.81 42718.24 47831.42 2024-06-08 07:04:41.000 160 21614.28 439.81 42718.19 88888.00 2024-06-08 07:04:42.000 160 21614.25 439.80 42718.17 88888.00 2024-06-08 07:04:43.000 160 21614.25 439.79 42718.19 88888.00 2024-06-08 07:04:44.000 160 21614.29 439.76 42718.22 88888.00 2024-06-08 07:04:45.000 160 21614.31 439.73 42718.21 47831.45 2024-06-08 07:04:46.000 160 21614.26 439.69 42718.19 88888.00 2024-06-08 07:04:47.000 160 21614.20 439.67 42718.20 88888.00 2024-06-08 07:04:48.000 160 21614.21 439.65 42718.25 88888.00 2024-06-08 07:04:49.000 160 21614.25 439.64 42718.27 88888.00 2024-06-08 07:04:50.000 160 21614.26 439.65 42718.24 47831.51 2024-06-08 07:04:51.000 160 21614.26 439.68 42718.22 88888.00 2024-06-08 07:04:52.000 160 21614.27 439.70 42718.25 88888.00 2024-06-08 07:04:53.000 160 21614.27 439.66 42718.28 88888.00 2024-06-08 07:04:54.000 160 21614.28 439.59 42718.27 88888.00 2024-06-08 07:04:55.000 160 21614.32 439.54 42718.26 47831.15 2024-06-08 07:04:56.000 160 21614.34 439.55 42718.26 88888.00 2024-06-08 07:04:57.000 160 21614.30 439.54 42718.26 88888.00 2024-06-08 07:04:58.000 160 21614.25 439.52 42718.28 88888.00 2024-06-08 07:04:59.000 160 21614.23 439.51 42718.31 88888.00 2024-06-08 07:05:00.000 160 21614.26 439.52 42718.30 47831.39 2024-06-08 07:05:01.000 160 21614.31 439.50 42718.26 88888.00 2024-06-08 07:05:02.000 160 21614.29 439.49 42718.24 88888.00 2024-06-08 07:05:03.000 160 21614.20 439.50 42718.24 88888.00 2024-06-08 07:05:04.000 160 21614.16 439.49 42718.23 88888.00 2024-06-08 07:05:05.000 160 21614.20 439.45 42718.20 47831.34 2024-06-08 07:05:06.000 160 21614.22 439.44 42718.19 88888.00 2024-06-08 07:05:07.000 160 21614.20 439.45 42718.21 88888.00 2024-06-08 07:05:08.000 160 21614.17 439.44 42718.22 88888.00 2024-06-08 07:05:09.000 160 21614.16 439.41 42718.19 88888.00 2024-06-08 07:05:10.000 160 21614.17 439.39 42718.18 47831.34 2024-06-08 07:05:11.000 160 21614.17 439.42 42718.18 88888.00 2024-06-08 07:05:12.000 160 21614.15 439.48 42718.18 88888.00 2024-06-08 07:05:13.000 160 21614.11 439.51 42718.17 88888.00 2024-06-08 07:05:14.000 160 21614.07 439.50 42718.23 88888.00 2024-06-08 07:05:15.000 160 21614.05 439.48 42718.33 47831.29 2024-06-08 07:05:16.000 160 21614.06 439.47 42718.37 88888.00 2024-06-08 07:05:17.000 160 21614.08 439.49 42718.36 88888.00 2024-06-08 07:05:18.000 160 21614.10 439.52 42718.35 88888.00 2024-06-08 07:05:19.000 160 21614.08 439.54 42718.32 88888.00 2024-06-08 07:05:20.000 160 21614.03 439.53 42718.31 47831.47 2024-06-08 07:05:21.000 160 21613.99 439.53 42718.32 88888.00 2024-06-08 07:05:22.000 160 21613.98 439.54 42718.33 88888.00 2024-06-08 07:05:23.000 160 21613.97 439.55 42718.32 88888.00 2024-06-08 07:05:24.000 160 21613.92 439.58 42718.34 88888.00 2024-06-08 07:05:25.000 160 21613.88 439.61 42718.38 47831.23 2024-06-08 07:05:26.000 160 21613.84 439.66 42718.39 88888.00 2024-06-08 07:05:27.000 160 21613.81 439.69 42718.37 88888.00 2024-06-08 07:05:28.000 160 21613.78 439.67 42718.34 88888.00 2024-06-08 07:05:29.000 160 21613.76 439.65 42718.32 88888.00 2024-06-08 07:05:30.000 160 21613.73 439.66 42718.32 47831.52 2024-06-08 07:05:31.000 160 21613.71 439.68 42718.34 88888.00 2024-06-08 07:05:32.000 160 21613.73 439.68 42718.37 88888.00 2024-06-08 07:05:33.000 160 21613.77 439.69 42718.44 88888.00 2024-06-08 07:05:34.000 160 21613.80 439.74 42718.50 88888.00 2024-06-08 07:05:35.000 160 21613.76 439.77 42718.51 47831.48 2024-06-08 07:05:36.000 160 21613.71 439.75 42718.49 88888.00 2024-06-08 07:05:37.000 160 21613.67 439.71 42718.50 88888.00 2024-06-08 07:05:38.000 160 21613.62 439.72 42718.56 88888.00 2024-06-08 07:05:39.000 160 21613.58 439.78 42718.60 88888.00 2024-06-08 07:05:40.000 160 21613.57 439.85 42718.57 47831.55 2024-06-08 07:05:41.000 160 21613.56 439.90 42718.57 88888.00 2024-06-08 07:05:42.000 160 21613.54 439.90 42718.60 88888.00 2024-06-08 07:05:43.000 160 21613.52 439.89 42718.62 88888.00 2024-06-08 07:05:44.000 160 21613.49 439.88 42718.61 88888.00 2024-06-08 07:05:45.000 160 21613.48 439.86 42718.57 47831.36 2024-06-08 07:05:46.000 160 21613.47 439.83 42718.53 88888.00 2024-06-08 07:05:47.000 160 21613.42 439.85 42718.51 88888.00 2024-06-08 07:05:48.000 160 21613.38 439.91 42718.54 88888.00 2024-06-08 07:05:49.000 160 21613.41 439.99 42718.62 88888.00 2024-06-08 07:05:50.000 160 21613.44 440.04 42718.69 47831.92 2024-06-08 07:05:51.000 160 21613.46 440.01 42718.71 88888.00 2024-06-08 07:05:52.000 160 21613.43 439.98 42718.70 88888.00 2024-06-08 07:05:53.000 160 21613.39 439.97 42718.68 88888.00 2024-06-08 07:05:54.000 160 21613.36 439.98 42718.68 88888.00 2024-06-08 07:05:55.000 160 21613.35 439.97 42718.68 47831.69 2024-06-08 07:05:56.000 160 21613.34 439.95 42718.65 88888.00 2024-06-08 07:05:57.000 160 21613.35 439.94 42718.66 88888.00 2024-06-08 07:05:58.000 160 21613.38 439.96 42718.70 88888.00 2024-06-08 07:05:59.000 160 21613.38 440.02 42718.73 88888.00 2024-06-08 07:06:00.000 160 21613.36 440.10 42718.74 47831.90 2024-06-08 07:06:01.000 160 21613.38 440.10 42718.77 88888.00 2024-06-08 07:06:02.000 160 21613.43 440.04 42718.77 88888.00 2024-06-08 07:06:03.000 160 21613.42 440.02 42718.76 88888.00 2024-06-08 07:06:04.000 160 21613.34 440.04 42718.80 88888.00 2024-06-08 07:06:05.000 160 21613.30 440.08 42718.85 47831.80 2024-06-08 07:06:06.000 160 21613.30 440.11 42718.84 88888.00 2024-06-08 07:06:07.000 160 21613.29 440.12 42718.81 88888.00 2024-06-08 07:06:08.000 160 21613.28 440.11 42718.81 88888.00 2024-06-08 07:06:09.000 160 21613.29 440.12 42718.81 88888.00 2024-06-08 07:06:10.000 160 21613.27 440.13 42718.81 47831.61 2024-06-08 07:06:11.000 160 21613.22 440.12 42718.82 88888.00 2024-06-08 07:06:12.000 160 21613.20 440.09 42718.83 88888.00 2024-06-08 07:06:13.000 160 21613.22 440.07 42718.82 88888.00 2024-06-08 07:06:14.000 160 21613.24 440.08 42718.83 88888.00 2024-06-08 07:06:15.000 160 21613.26 440.11 42718.89 47831.44 2024-06-08 07:06:16.000 160 21613.24 440.14 42718.93 88888.00 2024-06-08 07:06:17.000 160 21613.20 440.18 42718.88 88888.00 2024-06-08 07:06:18.000 160 21613.20 440.18 42718.84 88888.00 2024-06-08 07:06:19.000 160 21613.27 440.13 42718.85 88888.00 2024-06-08 07:06:20.000 160 21613.31 440.09 42718.87 47831.80 2024-06-08 07:06:21.000 160 21613.28 440.04 42718.84 88888.00 2024-06-08 07:06:22.000 160 21613.26 439.97 42718.85 88888.00 2024-06-08 07:06:23.000 160 21613.28 439.95 42718.90 88888.00 2024-06-08 07:06:24.000 160 21613.32 440.00 42718.95 88888.00 2024-06-08 07:06:25.000 160 21613.31 440.08 42718.96 47831.66 2024-06-08 07:06:26.000 160 21613.25 440.14 42718.94 88888.00 2024-06-08 07:06:27.000 160 21613.25 440.17 42718.93 88888.00 2024-06-08 07:06:28.000 160 21613.27 440.18 42718.91 88888.00 2024-06-08 07:06:29.000 160 21613.25 440.17 42718.90 88888.00 2024-06-08 07:06:30.000 160 21613.25 440.18 42718.93 47831.82 2024-06-08 07:06:31.000 160 21613.27 440.18 42718.99 88888.00 2024-06-08 07:06:32.000 160 21613.26 440.16 42719.01 88888.00 2024-06-08 07:06:33.000 160 21613.28 440.16 42719.00 88888.00 2024-06-08 07:06:34.000 160 21613.34 440.19 42719.00 88888.00 2024-06-08 07:06:35.000 160 21613.36 440.20 42718.99 47832.06 2024-06-08 07:06:36.000 160 21613.39 440.20 42718.98 88888.00 2024-06-08 07:06:37.000 160 21613.41 440.19 42718.96 88888.00 2024-06-08 07:06:38.000 160 21613.40 440.15 42718.96 88888.00 2024-06-08 07:06:39.000 160 21613.38 440.10 42718.97 88888.00 2024-06-08 07:06:40.000 160 21613.39 440.11 42718.97 47831.54 2024-06-08 07:06:41.000 160 21613.40 440.17 42718.97 88888.00 2024-06-08 07:06:42.000 160 21613.38 440.19 42718.93 88888.00 2024-06-08 07:06:43.000 160 21613.35 440.17 42718.90 88888.00 2024-06-08 07:06:44.000 160 21613.33 440.16 42718.91 88888.00 2024-06-08 07:06:45.000 160 21613.29 440.18 42718.92 47831.62 2024-06-08 07:06:46.000 160 21613.23 440.17 42718.94 88888.00 2024-06-08 07:06:47.000 160 21613.21 440.16 42718.99 88888.00 2024-06-08 07:06:48.000 160 21613.21 440.19 42719.02 88888.00 2024-06-08 07:06:49.000 160 21613.19 440.24 42718.98 88888.00 2024-06-08 07:06:50.000 160 21613.20 440.27 42718.94 47831.94 2024-06-08 07:06:51.000 160 21613.24 440.28 42718.93 88888.00 2024-06-08 07:06:52.000 160 21613.26 440.28 42718.94 88888.00 2024-06-08 07:06:53.000 160 21613.26 440.24 42718.97 88888.00 2024-06-08 07:06:54.000 160 21613.25 440.21 42718.98 88888.00 2024-06-08 07:06:55.000 160 21613.25 440.23 42718.98 47831.58 2024-06-08 07:06:56.000 160 21613.30 440.27 42718.97 88888.00 2024-06-08 07:06:57.000 160 21613.40 440.28 42718.99 88888.00 2024-06-08 07:06:58.000 160 21613.44 440.29 42719.01 88888.00 2024-06-08 07:06:59.000 160 21613.45 440.27 42719.01 88888.00 2024-06-08 07:07:00.000 160 21613.47 440.25 42719.01 47831.46 2024-06-08 07:07:01.000 160 21613.49 440.23 42719.05 88888.00 2024-06-08 07:07:02.000 160 21613.48 440.23 42719.08 88888.00 2024-06-08 07:07:03.000 160 21613.44 440.22 42719.06 88888.00 2024-06-08 07:07:04.000 160 21613.45 440.20 42719.02 88888.00 2024-06-08 07:07:05.000 160 21613.50 440.18 42719.05 47831.69 2024-06-08 07:07:06.000 160 21613.52 440.17 42719.09 88888.00 2024-06-08 07:07:07.000 160 21613.51 440.17 42719.10 88888.00 2024-06-08 07:07:08.000 160 21613.52 440.19 42719.10 88888.00 2024-06-08 07:07:09.000 160 21613.52 440.20 42719.09 88888.00 2024-06-08 07:07:10.000 160 21613.46 440.19 42719.06 47831.92 2024-06-08 07:07:11.000 160 21613.39 440.16 42719.04 88888.00 2024-06-08 07:07:12.000 160 21613.39 440.13 42719.05 88888.00 2024-06-08 07:07:13.000 160 21613.44 440.12 42719.06 88888.00 2024-06-08 07:07:14.000 160 21613.47 440.08 42719.03 88888.00 2024-06-08 07:07:15.000 160 21613.43 440.03 42718.97 47831.75 2024-06-08 07:07:16.000 160 21613.38 440.02 42718.94 88888.00 2024-06-08 07:07:17.000 160 21613.37 440.08 42718.94 88888.00 2024-06-08 07:07:18.000 160 21613.41 440.13 42718.94 88888.00 2024-06-08 07:07:19.000 160 21613.46 440.11 42718.91 88888.00 2024-06-08 07:07:20.000 160 21613.47 440.05 42718.85 47831.94 2024-06-08 07:07:21.000 160 21613.44 440.02 42718.85 88888.00 2024-06-08 07:07:22.000 160 21613.40 440.05 42718.90 88888.00 2024-06-08 07:07:23.000 160 21613.40 440.07 42718.91 88888.00 2024-06-08 07:07:24.000 160 21613.44 440.08 42718.89 88888.00 2024-06-08 07:07:25.000 160 21613.49 440.10 42718.86 47831.84 2024-06-08 07:07:26.000 160 21613.51 440.13 42718.86 88888.00 2024-06-08 07:07:27.000 160 21613.51 440.14 42718.88 88888.00 2024-06-08 07:07:28.000 160 21613.51 440.13 42718.88 88888.00 2024-06-08 07:07:29.000 160 21613.53 440.12 42718.86 88888.00 2024-06-08 07:07:30.000 160 21613.57 440.12 42718.84 47831.62 2024-06-08 07:07:31.000 160 21613.57 440.11 42718.84 88888.00 2024-06-08 07:07:32.000 160 21613.57 440.05 42718.84 88888.00 2024-06-08 07:07:33.000 160 21613.59 440.02 42718.83 88888.00 2024-06-08 07:07:34.000 160 21613.63 440.02 42718.80 88888.00 2024-06-08 07:07:35.000 160 21613.65 440.03 42718.80 47831.75 2024-06-08 07:07:36.000 160 21613.69 440.02 42718.81 88888.00 2024-06-08 07:07:37.000 160 21613.70 440.01 42718.82 88888.00 2024-06-08 07:07:38.000 160 21613.67 440.02 42718.81 88888.00 2024-06-08 07:07:39.000 160 21613.60 440.02 42718.78 88888.00 2024-06-08 07:07:40.000 160 21613.56 439.96 42718.76 47831.21 2024-06-08 07:07:41.000 160 21613.54 439.90 42718.78 88888.00 2024-06-08 07:07:42.000 160 21613.54 439.89 42718.82 88888.00 2024-06-08 07:07:43.000 160 21613.55 439.91 42718.86 88888.00 2024-06-08 07:07:44.000 160 21613.51 439.93 42718.87 88888.00 2024-06-08 07:07:45.000 160 21613.47 439.95 42718.83 47831.88 2024-06-08 07:07:46.000 160 21613.48 439.97 42718.79 88888.00 2024-06-08 07:07:47.000 160 21613.49 439.95 42718.79 88888.00 2024-06-08 07:07:48.000 160 21613.48 439.96 42718.80 88888.00 2024-06-08 07:07:49.000 160 21613.47 440.01 42718.76 88888.00 2024-06-08 07:07:50.000 160 21613.49 440.04 42718.71 47831.34 2024-06-08 07:07:51.000 160 21613.51 440.00 42718.73 88888.00 2024-06-08 07:07:52.000 160 21613.50 439.99 42718.77 88888.00 2024-06-08 07:07:53.000 160 21613.48 440.02 42718.76 88888.00 2024-06-08 07:07:54.000 160 21613.47 440.05 42718.73 88888.00 2024-06-08 07:07:55.000 160 21613.47 440.03 42718.72 47831.93 2024-06-08 07:07:56.000 160 21613.45 440.01 42718.73 88888.00 2024-06-08 07:07:57.000 160 21613.43 439.99 42718.77 88888.00 2024-06-08 07:07:58.000 160 21613.44 439.97 42718.82 88888.00 2024-06-08 07:07:59.000 160 21613.49 439.97 42718.86 88888.00 2024-06-08 07:08:00.000 160 21613.52 439.99 42718.88 47831.81 2024-06-08 07:08:01.000 160 21613.46 440.01 42718.89 88888.00 2024-06-08 07:08:02.000 160 21613.37 440.06 42718.90 88888.00 2024-06-08 07:08:03.000 160 21613.31 440.11 42718.91 88888.00 2024-06-08 07:08:04.000 160 21613.31 440.12 42718.92 88888.00 2024-06-08 07:08:05.000 160 21613.34 440.10 42718.94 47831.42 2024-06-08 07:08:06.000 160 21613.33 440.12 42718.95 88888.00 2024-06-08 07:08:07.000 160 21613.33 440.16 42718.92 88888.00 2024-06-08 07:08:08.000 160 21613.37 440.16 42718.88 88888.00 2024-06-08 07:08:09.000 160 21613.40 440.16 42718.90 88888.00 2024-06-08 07:08:10.000 160 21613.42 440.16 42718.94 47831.97 2024-06-08 07:08:11.000 160 21613.47 440.15 42718.96 88888.00 2024-06-08 07:08:12.000 160 21613.51 440.12 42718.98 88888.00 2024-06-08 07:08:13.000 160 21613.49 440.10 42718.98 88888.00 2024-06-08 07:08:14.000 160 21613.45 440.10 42718.97 88888.00 2024-06-08 07:08:15.000 160 21613.44 440.12 42718.98 47831.37 2024-06-08 07:08:16.000 160 21613.46 440.16 42718.99 88888.00 2024-06-08 07:08:17.000 160 21613.42 440.18 42718.98 88888.00 2024-06-08 07:08:18.000 160 21613.36 440.18 42718.98 88888.00 2024-06-08 07:08:19.000 160 21613.32 440.18 42719.01 88888.00 2024-06-08 07:08:20.000 160 21613.29 440.16 42719.02 47831.56 2024-06-08 07:08:21.000 160 21613.26 440.16 42719.03 88888.00 2024-06-08 07:08:22.000 160 21613.26 440.20 42719.04 88888.00 2024-06-08 07:08:23.000 160 21613.25 440.22 42719.06 88888.00 2024-06-08 07:08:24.000 160 21613.21 440.22 42719.10 88888.00 2024-06-08 07:08:25.000 160 21613.18 440.22 42719.12 47831.50 2024-06-08 07:08:26.000 160 21613.12 440.24 42719.09 88888.00 2024-06-08 07:08:27.000 160 21613.06 440.23 42719.06 88888.00 2024-06-08 07:08:28.000 160 21613.06 440.22 42719.06 88888.00 2024-06-08 07:08:29.000 160 21613.04 440.21 42719.06 88888.00 2024-06-08 07:08:30.000 160 21612.98 440.17 42719.02 47831.62 2024-06-08 07:08:31.000 160 21612.95 440.15 42719.01 88888.00 2024-06-08 07:08:32.000 160 21612.95 440.18 42719.02 88888.00 2024-06-08 07:08:33.000 160 21612.97 440.24 42719.06 88888.00 2024-06-08 07:08:34.000 160 21612.96 440.29 42719.10 88888.00 2024-06-08 07:08:35.000 160 21612.96 440.33 42719.12 47831.66 2024-06-08 07:08:36.000 160 21612.99 440.32 42719.11 88888.00 2024-06-08 07:08:37.000 160 21613.01 440.33 42719.11 88888.00 2024-06-08 07:08:38.000 160 21612.97 440.37 42719.13 88888.00 2024-06-08 07:08:39.000 160 21612.93 440.40 42719.15 88888.00 2024-06-08 07:08:40.000 160 21612.94 440.39 42719.18 47831.49 2024-06-08 07:08:41.000 160 21612.95 440.35 42719.20 88888.00 2024-06-08 07:08:42.000 160 21612.94 440.35 42719.20 88888.00 2024-06-08 07:08:43.000 160 21612.98 440.39 42719.24 88888.00 2024-06-08 07:08:44.000 160 21613.03 440.42 42719.30 88888.00 2024-06-08 07:08:45.000 160 21613.02 440.40 42719.30 47831.88 2024-06-08 07:08:46.000 160 21612.95 440.37 42719.25 88888.00 2024-06-08 07:08:47.000 160 21612.92 440.36 42719.23 88888.00 2024-06-08 07:08:48.000 160 21612.92 440.37 42719.27 88888.00 2024-06-08 07:08:49.000 160 21612.92 440.38 42719.28 88888.00 2024-06-08 07:08:50.000 160 21612.89 440.42 42719.25 47831.78 2024-06-08 07:08:51.000 160 21612.88 440.44 42719.25 88888.00 2024-06-08 07:08:52.000 160 21612.91 440.46 42719.29 88888.00 2024-06-08 07:08:53.000 160 21612.92 440.48 42719.29 88888.00 2024-06-08 07:08:54.000 160 21612.87 440.48 42719.25 88888.00 2024-06-08 07:08:55.000 160 21612.85 440.46 42719.24 47831.51 2024-06-08 07:08:56.000 160 21612.88 440.49 42719.27 88888.00 2024-06-08 07:08:57.000 160 21612.94 440.54 42719.29 88888.00 2024-06-08 07:08:58.000 160 21612.97 440.57 42719.28 88888.00 2024-06-08 07:08:59.000 160 21612.99 440.61 42719.29 88888.00 2024-06-08 07:09:00.000 160 21613.01 440.65 42719.33 47831.51 2024-06-08 07:09:01.000 160 21613.00 440.68 42719.35 88888.00 2024-06-08 07:09:02.000 160 21612.96 440.69 42719.37 88888.00 2024-06-08 07:09:03.000 160 21612.92 440.71 42719.39 88888.00 2024-06-08 07:09:04.000 160 21612.93 440.72 42719.41 88888.00 2024-06-08 07:09:05.000 160 21612.99 440.75 42719.41 47831.85 2024-06-08 07:09:06.000 160 21613.04 440.80 42719.44 88888.00 2024-06-08 07:09:07.000 160 21613.02 440.84 42719.44 88888.00 2024-06-08 07:09:08.000 160 21612.95 440.86 42719.44 88888.00 2024-06-08 07:09:09.000 160 21612.88 440.86 42719.43 88888.00 2024-06-08 07:09:10.000 160 21612.85 440.88 42719.42 47831.94 2024-06-08 07:09:11.000 160 21612.88 440.87 42719.41 88888.00 2024-06-08 07:09:12.000 160 21612.93 440.86 42719.43 88888.00 2024-06-08 07:09:13.000 160 21612.95 440.88 42719.41 88888.00 2024-06-08 07:09:14.000 160 21612.90 440.92 42719.41 88888.00 2024-06-08 07:09:15.000 160 21612.83 440.94 42719.44 47832.24 2024-06-08 07:09:16.000 160 21612.80 440.92 42719.46 88888.00 2024-06-08 07:09:17.000 160 21612.78 440.90 42719.46 88888.00 2024-06-08 07:09:18.000 160 21612.77 440.90 42719.46 88888.00 2024-06-08 07:09:19.000 160 21612.79 440.91 42719.47 88888.00 2024-06-08 07:09:20.000 160 21612.83 440.95 42719.46 47832.12 2024-06-08 07:09:21.000 160 21612.84 440.96 42719.44 88888.00 2024-06-08 07:09:22.000 160 21612.85 440.95 42719.45 88888.00 2024-06-08 07:09:23.000 160 21612.89 440.94 42719.50 88888.00 2024-06-08 07:09:24.000 160 21612.90 440.95 42719.52 88888.00 2024-06-08 07:09:25.000 160 21612.90 441.00 42719.50 47832.02 2024-06-08 07:09:26.000 160 21612.90 441.05 42719.48 88888.00 2024-06-08 07:09:27.000 160 21612.88 441.04 42719.47 88888.00 2024-06-08 07:09:28.000 160 21612.89 441.00 42719.46 88888.00 2024-06-08 07:09:29.000 160 21612.90 441.00 42719.44 88888.00 2024-06-08 07:09:30.000 160 21612.93 441.03 42719.44 47832.15 2024-06-08 07:09:31.000 160 21612.94 441.05 42719.46 88888.00 2024-06-08 07:09:32.000 160 21612.91 441.07 42719.50 88888.00 2024-06-08 07:09:33.000 160 21612.90 441.11 42719.49 88888.00 2024-06-08 07:09:34.000 160 21612.92 441.12 42719.48 88888.00 2024-06-08 07:09:35.000 160 21612.93 441.10 42719.46 47831.73 2024-06-08 07:09:36.000 160 21612.88 441.06 42719.41 88888.00 2024-06-08 07:09:37.000 160 21612.83 441.06 42719.39 88888.00 2024-06-08 07:09:38.000 160 21612.81 441.09 42719.46 88888.00 2024-06-08 07:09:39.000 160 21612.81 441.12 42719.50 88888.00 2024-06-08 07:09:40.000 160 21612.81 441.15 42719.50 47831.76 2024-06-08 07:09:41.000 160 21612.81 441.21 42719.51 88888.00 2024-06-08 07:09:42.000 160 21612.82 441.24 42719.50 88888.00 2024-06-08 07:09:43.000 160 21612.81 441.23 42719.46 88888.00 2024-06-08 07:09:44.000 160 21612.80 441.21 42719.43 88888.00 2024-06-08 07:09:45.000 160 21612.79 441.23 42719.43 47831.78 2024-06-08 07:09:46.000 160 21612.78 441.26 42719.46 88888.00 2024-06-08 07:09:47.000 160 21612.78 441.29 42719.49 88888.00 2024-06-08 07:09:48.000 160 21612.79 441.33 42719.50 88888.00 2024-06-08 07:09:49.000 160 21612.82 441.38 42719.52 88888.00 2024-06-08 07:09:50.000 160 21612.86 441.42 42719.56 47832.38 2024-06-08 07:09:51.000 160 21612.91 441.47 42719.56 88888.00 2024-06-08 07:09:52.000 160 21612.88 441.49 42719.53 88888.00 2024-06-08 07:09:53.000 160 21612.82 441.47 42719.52 88888.00 2024-06-08 07:09:54.000 160 21612.78 441.45 42719.56 88888.00 2024-06-08 07:09:55.000 160 21612.78 441.46 42719.60 47831.85 2024-06-08 07:09:56.000 160 21612.81 441.51 42719.61 88888.00 2024-06-08 07:09:57.000 160 21612.79 441.56 42719.62 88888.00 2024-06-08 07:09:58.000 160 21612.77 441.56 42719.66 88888.00 2024-06-08 07:09:59.000 160 21612.81 441.54 42719.73 88888.00 2024-06-08 07:10:00.000 160 21612.84 441.55 42719.73 47832.36 2024-06-08 07:10:01.000 160 21612.80 441.58 42719.70 88888.00 2024-06-08 07:10:02.000 160 21612.73 441.60 42719.68 88888.00 2024-06-08 07:10:03.000 160 21612.69 441.62 42719.68 88888.00 2024-06-08 07:10:04.000 160 21612.71 441.65 42719.66 88888.00 2024-06-08 07:10:05.000 160 21612.72 441.72 42719.66 47832.48 2024-06-08 07:10:06.000 160 21612.70 441.77 42719.66 88888.00 2024-06-08 07:10:07.000 160 21612.66 441.76 42719.66 88888.00 2024-06-08 07:10:08.000 160 21612.65 441.74 42719.64 88888.00 2024-06-08 07:10:09.000 160 21612.67 441.75 42719.64 88888.00 2024-06-08 07:10:10.000 160 21612.69 441.79 42719.66 47832.41 2024-06-08 07:10:11.000 160 21612.67 441.75 42719.67 88888.00 2024-06-08 07:10:12.000 160 21612.58 441.70 42719.71 88888.00 2024-06-08 07:10:13.000 160 21612.52 441.71 42719.73 88888.00 2024-06-08 07:10:14.000 160 21612.53 441.71 42719.72 88888.00 2024-06-08 07:10:15.000 160 21612.56 441.71 42719.72 47832.28 2024-06-08 07:10:16.000 160 21612.54 441.75 42719.76 88888.00 2024-06-08 07:10:17.000 160 21612.50 441.79 42719.79 88888.00 2024-06-08 07:10:18.000 160 21612.46 441.78 42719.78 88888.00 2024-06-08 07:10:19.000 160 21612.44 441.77 42719.76 88888.00 2024-06-08 07:10:20.000 160 21612.49 441.81 42719.79 47832.01 2024-06-08 07:10:21.000 160 21612.53 441.85 42719.84 88888.00 2024-06-08 07:10:22.000 160 21612.53 441.87 42719.86 88888.00 2024-06-08 07:10:23.000 160 21612.55 441.87 42719.82 88888.00 2024-06-08 07:10:24.000 160 21612.58 441.85 42719.80 88888.00 2024-06-08 07:10:25.000 160 21612.56 441.80 42719.79 47832.35 2024-06-08 07:10:26.000 160 21612.52 441.78 42719.77 88888.00 2024-06-08 07:10:27.000 160 21612.52 441.75 42719.73 88888.00 2024-06-08 07:10:28.000 160 21612.52 441.72 42719.70 88888.00 2024-06-08 07:10:29.000 160 21612.56 441.72 42719.71 88888.00 2024-06-08 07:10:30.000 160 21612.62 441.72 42719.75 47832.47 2024-06-08 07:10:31.000 160 21612.66 441.70 42719.79 88888.00 2024-06-08 07:10:32.000 160 21612.65 441.68 42719.81 88888.00 2024-06-08 07:10:33.000 160 21612.61 441.68 42719.83 88888.00 2024-06-08 07:10:34.000 160 21612.59 441.69 42719.86 88888.00 2024-06-08 07:10:35.000 160 21612.61 441.72 42719.86 47832.19 2024-06-08 07:10:36.000 160 21612.64 441.76 42719.87 88888.00 2024-06-08 07:10:37.000 160 21612.65 441.78 42719.90 88888.00 2024-06-08 07:10:38.000 160 21612.65 441.77 42719.94 88888.00 2024-06-08 07:10:39.000 160 21612.64 441.80 42719.94 88888.00 2024-06-08 07:10:40.000 160 21612.63 441.83 42719.93 47832.44 2024-06-08 07:10:41.000 160 21612.64 441.83 42719.91 88888.00 2024-06-08 07:10:42.000 160 21612.64 441.85 42719.91 88888.00 2024-06-08 07:10:43.000 160 21612.60 441.84 42719.91 88888.00 2024-06-08 07:10:44.000 160 21612.56 441.81 42719.91 88888.00 2024-06-08 07:10:45.000 160 21612.54 441.80 42719.91 47832.85 2024-06-08 07:10:46.000 160 21612.52 441.82 42719.89 88888.00 2024-06-08 07:10:47.000 160 21612.49 441.86 42719.88 88888.00 2024-06-08 07:10:48.000 160 21612.50 441.85 42719.91 88888.00 2024-06-08 07:10:49.000 160 21612.56 441.80 42719.94 88888.00 2024-06-08 07:10:50.000 160 21612.60 441.76 42719.93 47832.45 2024-06-08 07:10:51.000 160 21612.59 441.75 42719.88 88888.00 2024-06-08 07:10:52.000 160 21612.54 441.75 42719.81 88888.00 2024-06-08 07:10:53.000 160 21612.50 441.78 42719.79 88888.00 2024-06-08 07:10:54.000 160 21612.50 441.81 42719.84 88888.00 2024-06-08 07:10:55.000 160 21612.57 441.86 42719.89 47832.43 2024-06-08 07:10:56.000 160 21612.66 441.92 42719.91 88888.00 2024-06-08 07:10:57.000 160 21612.69 441.93 42719.91 88888.00 2024-06-08 07:10:58.000 160 21612.66 441.88 42719.90 88888.00 2024-06-08 07:10:59.000 160 21612.63 441.82 42719.84 88888.00 2024-06-08 07:11:00.000 160 21612.66 441.82 42719.79 47832.20 2024-06-08 07:11:01.000 160 21612.71 441.83 42719.79 88888.00 2024-06-08 07:11:02.000 160 21612.72 441.84 42719.82 88888.00 2024-06-08 07:11:03.000 160 21612.73 441.86 42719.85 88888.00 2024-06-08 07:11:04.000 160 21612.81 441.88 42719.87 88888.00 2024-06-08 07:11:05.000 160 21612.83 441.90 42719.88 47832.34 2024-06-08 07:11:06.000 160 21612.76 441.89 42719.87 88888.00 2024-06-08 07:11:07.000 160 21612.73 441.88 42719.85 88888.00 2024-06-08 07:11:08.000 160 21612.79 441.87 42719.82 88888.00 2024-06-08 07:11:09.000 160 21612.84 441.85 42719.82 88888.00 2024-06-08 07:11:10.000 160 21612.79 441.85 42719.82 47832.16 2024-06-08 07:11:11.000 160 21612.72 441.85 42719.79 88888.00 2024-06-08 07:11:12.000 160 21612.67 441.83 42719.77 88888.00 2024-06-08 07:11:13.000 160 21612.67 441.80 42719.79 88888.00 2024-06-08 07:11:14.000 160 21612.68 441.83 42719.82 88888.00 2024-06-08 07:11:15.000 160 21612.69 441.87 42719.81 47832.31 2024-06-08 07:11:16.000 160 21612.69 441.89 42719.80 88888.00 2024-06-08 07:11:17.000 160 21612.70 441.91 42719.78 88888.00 2024-06-08 07:11:18.000 160 21612.69 441.93 42719.76 88888.00 2024-06-08 07:11:19.000 160 21612.69 441.94 42719.76 88888.00 2024-06-08 07:11:20.000 160 21612.70 441.95 42719.76 47832.30 2024-06-08 07:11:21.000 160 21612.71 441.96 42719.74 88888.00 2024-06-08 07:11:22.000 160 21612.70 441.98 42719.74 88888.00 2024-06-08 07:11:23.000 160 21612.68 442.03 42719.76 88888.00 2024-06-08 07:11:24.000 160 21612.69 442.04 42719.75 88888.00 2024-06-08 07:11:25.000 160 21612.79 442.01 42719.72 47832.54 2024-06-08 07:11:26.000 160 21612.86 442.00 42719.69 88888.00 2024-06-08 07:11:27.000 160 21612.85 441.99 42719.68 88888.00 2024-06-08 07:11:28.000 160 21612.84 441.98 42719.67 88888.00 2024-06-08 07:11:29.000 160 21612.88 441.99 42719.69 88888.00 2024-06-08 07:11:30.000 160 21612.96 441.99 42719.75 99999.00 2024-06-08 07:11:31.000 160 21612.99 442.00 42719.79 99999.00 2024-06-08 07:11:32.000 160 21612.96 442.01 42719.80 99999.00 2024-06-08 07:11:33.000 160 21612.93 442.02 42719.81 99999.00 2024-06-08 07:11:34.000 160 21612.94 442.03 42719.83 99999.00 2024-06-08 07:11:35.000 160 21612.97 442.03 42719.82 47832.21 2024-06-08 07:11:36.000 160 21612.98 442.01 42719.80 88888.00 2024-06-08 07:11:37.000 160 21612.92 442.01 42719.81 88888.00 2024-06-08 07:11:38.000 160 21612.86 442.03 42719.82 88888.00 2024-06-08 07:11:39.000 160 21612.85 442.04 42719.84 88888.00 2024-06-08 07:11:40.000 160 21612.85 442.05 42719.84 47831.99 2024-06-08 07:11:41.000 160 21612.89 442.06 42719.82 88888.00 2024-06-08 07:11:42.000 160 21612.92 442.04 42719.79 88888.00 2024-06-08 07:11:43.000 160 21612.92 442.01 42719.77 88888.00 2024-06-08 07:11:44.000 160 21612.94 441.99 42719.74 88888.00 2024-06-08 07:11:45.000 160 21612.96 441.97 42719.73 47832.46 2024-06-08 07:11:46.000 160 21612.99 441.95 42719.76 88888.00 2024-06-08 07:11:47.000 160 21613.03 441.95 42719.76 88888.00 2024-06-08 07:11:48.000 160 21613.02 441.94 42719.74 88888.00 2024-06-08 07:11:49.000 160 21612.97 441.91 42719.72 88888.00 2024-06-08 07:11:50.000 160 21612.95 441.91 42719.70 47832.25 2024-06-08 07:11:51.000 160 21612.94 441.94 42719.69 88888.00 2024-06-08 07:11:52.000 160 21612.90 441.98 42719.69 88888.00 2024-06-08 07:11:53.000 160 21612.85 441.99 42719.70 88888.00 2024-06-08 07:11:54.000 160 21612.88 441.99 42719.73 88888.00 2024-06-08 07:11:55.000 160 21612.94 441.96 42719.76 47832.31 2024-06-08 07:11:56.000 160 21612.94 441.90 42719.75 88888.00 2024-06-08 07:11:57.000 160 21612.89 441.89 42719.74 88888.00 2024-06-08 07:11:58.000 160 21612.85 441.91 42719.73 88888.00 2024-06-08 07:11:59.000 160 21612.88 441.91 42719.72 88888.00 2024-06-08 07:12:00.000 160 21612.94 441.89 42719.71 47832.31 2024-06-08 07:12:01.000 160 21612.97 441.88 42719.69 88888.00 2024-06-08 07:12:02.000 160 21612.99 441.87 42719.69 88888.00 2024-06-08 07:12:03.000 160 21612.98 441.88 42719.71 88888.00 2024-06-08 07:12:04.000 160 21612.98 441.90 42719.75 88888.00 2024-06-08 07:12:05.000 160 21613.00 441.91 42719.77 47832.06 2024-06-08 07:12:06.000 160 21613.02 441.90 42719.74 88888.00 2024-06-08 07:12:07.000 160 21612.99 441.88 42719.71 88888.00 2024-06-08 07:12:08.000 160 21612.95 441.85 42719.69 88888.00 2024-06-08 07:12:09.000 160 21612.97 441.84 42719.66 88888.00 2024-06-08 07:12:10.000 160 21613.00 441.87 42719.66 47832.53 2024-06-08 07:12:11.000 160 21613.00 441.88 42719.68 88888.00 2024-06-08 07:12:12.000 160 21612.98 441.86 42719.73 88888.00 2024-06-08 07:12:13.000 160 21612.97 441.87 42719.76 88888.00 2024-06-08 07:12:14.000 160 21612.93 441.89 42719.76 88888.00 2024-06-08 07:12:15.000 160 21612.92 441.89 42719.70 47832.48 2024-06-08 07:12:16.000 160 21612.95 441.88 42719.67 88888.00 2024-06-08 07:12:17.000 160 21612.95 441.84 42719.68 88888.00 2024-06-08 07:12:18.000 160 21612.93 441.81 42719.71 88888.00 2024-06-08 07:12:19.000 160 21612.93 441.81 42719.74 88888.00 2024-06-08 07:12:20.000 160 21612.97 441.83 42719.75 47832.20 2024-06-08 07:12:21.000 160 21613.00 441.86 42719.77 88888.00 2024-06-08 07:12:22.000 160 21612.97 441.88 42719.76 88888.00 2024-06-08 07:12:23.000 160 21612.88 441.89 42719.72 88888.00 2024-06-08 07:12:24.000 160 21612.82 441.87 42719.68 88888.00 2024-06-08 07:12:25.000 160 21612.80 441.84 42719.64 47832.16 2024-06-08 07:12:26.000 160 21612.79 441.81 42719.62 88888.00 2024-06-08 07:12:27.000 160 21612.81 441.79 42719.62 88888.00 2024-06-08 07:12:28.000 160 21612.85 441.79 42719.63 88888.00 2024-06-08 07:12:29.000 160 21612.84 441.78 42719.62 88888.00 2024-06-08 07:12:30.000 160 21612.82 441.75 42719.63 47832.47 2024-06-08 07:12:31.000 160 21612.84 441.75 42719.70 88888.00 2024-06-08 07:12:32.000 160 21612.86 441.78 42719.73 88888.00 2024-06-08 07:12:33.000 160 21612.84 441.80 42719.69 88888.00 2024-06-08 07:12:34.000 160 21612.83 441.83 42719.66 88888.00 2024-06-08 07:12:35.000 160 21612.83 441.83 42719.67 47832.51 2024-06-08 07:12:36.000 160 21612.83 441.81 42719.68 88888.00 2024-06-08 07:12:37.000 160 21612.81 441.80 42719.67 88888.00 2024-06-08 07:12:38.000 160 21612.77 441.85 42719.66 88888.00 2024-06-08 07:12:39.000 160 21612.73 441.90 42719.67 88888.00 2024-06-08 07:12:40.000 160 21612.72 441.91 42719.67 47832.24 2024-06-08 07:12:41.000 160 21612.75 441.92 42719.71 88888.00 2024-06-08 07:12:42.000 160 21612.76 441.93 42719.75 88888.00 2024-06-08 07:12:43.000 160 21612.70 441.90 42719.74 88888.00 2024-06-08 07:12:44.000 160 21612.65 441.89 42719.71 88888.00 2024-06-08 07:12:45.000 160 21612.66 441.91 42719.71 47831.98 2024-06-08 07:12:46.000 160 21612.65 441.96 42719.71 88888.00 2024-06-08 07:12:47.000 160 21612.62 442.01 42719.74 88888.00 2024-06-08 07:12:48.000 160 21612.63 442.04 42719.77 88888.00 2024-06-08 07:12:49.000 160 21612.64 442.05 42719.76 88888.00 2024-06-08 07:12:50.000 160 21612.60 442.04 42719.71 47831.85 2024-06-08 07:12:51.000 160 21612.56 442.03 42719.66 88888.00 2024-06-08 07:12:52.000 160 21612.56 442.03 42719.65 88888.00 2024-06-08 07:12:53.000 160 21612.55 442.01 42719.68 88888.00 2024-06-08 07:12:54.000 160 21612.52 442.02 42719.71 88888.00 2024-06-08 07:12:55.000 160 21612.51 442.04 42719.72 47832.03 2024-06-08 07:12:56.000 160 21612.50 442.03 42719.73 88888.00 2024-06-08 07:12:57.000 160 21612.51 442.02 42719.74 88888.00 2024-06-08 07:12:58.000 160 21612.54 442.01 42719.75 88888.00 2024-06-08 07:12:59.000 160 21612.56 442.00 42719.75 88888.00 2024-06-08 07:13:00.000 160 21612.55 442.04 42719.73 47832.29 2024-06-08 07:13:01.000 160 21612.51 442.05 42719.73 88888.00 2024-06-08 07:13:02.000 160 21612.47 442.00 42719.75 88888.00 2024-06-08 07:13:03.000 160 21612.44 441.99 42719.76 88888.00 2024-06-08 07:13:04.000 160 21612.41 441.99 42719.73 88888.00 2024-06-08 07:13:05.000 160 21612.38 441.96 42719.70 47831.87 2024-06-08 07:13:06.000 160 21612.38 441.92 42719.72 88888.00 2024-06-08 07:13:07.000 160 21612.41 441.91 42719.78 88888.00 2024-06-08 07:13:08.000 160 21612.44 441.93 42719.81 88888.00 2024-06-08 07:13:09.000 160 21612.44 441.96 42719.84 88888.00 2024-06-08 07:13:10.000 160 21612.41 441.96 42719.85 47831.66 2024-06-08 07:13:11.000 160 21612.34 441.95 42719.84 88888.00 2024-06-08 07:13:12.000 160 21612.29 441.96 42719.84 88888.00 2024-06-08 07:13:13.000 160 21612.30 441.99 42719.85 88888.00 2024-06-08 07:13:14.000 160 21612.31 442.03 42719.88 88888.00 2024-06-08 07:13:15.000 160 21612.29 442.05 42719.90 47831.94 2024-06-08 07:13:16.000 160 21612.24 442.04 42719.87 88888.00 2024-06-08 07:13:17.000 160 21612.22 442.01 42719.81 88888.00 2024-06-08 07:13:18.000 160 21612.26 441.98 42719.79 88888.00 2024-06-08 07:13:19.000 160 21612.28 441.97 42719.81 88888.00 2024-06-08 07:13:20.000 160 21612.25 441.98 42719.82 47832.33 2024-06-08 07:13:21.000 160 21612.24 442.03 42719.86 88888.00 2024-06-08 07:13:22.000 160 21612.32 442.14 42719.90 88888.00 2024-06-08 07:13:23.000 160 21612.37 442.21 42719.89 88888.00 2024-06-08 07:13:24.000 160 21612.37 442.22 42719.84 88888.00 2024-06-08 07:13:25.000 160 21612.34 442.19 42719.79 47831.96 2024-06-08 07:13:26.000 160 21612.34 442.17 42719.77 88888.00 2024-06-08 07:13:27.000 160 21612.35 442.13 42719.79 88888.00 2024-06-08 07:13:28.000 160 21612.36 442.10 42719.82 88888.00 2024-06-08 07:13:29.000 160 21612.33 442.09 42719.85 88888.00 2024-06-08 07:13:30.000 160 21612.28 442.08 42719.86 47832.37 2024-06-08 07:13:31.000 160 21612.26 442.08 42719.85 88888.00 2024-06-08 07:13:32.000 160 21612.28 442.08 42719.84 88888.00 2024-06-08 07:13:33.000 160 21612.31 442.07 42719.86 88888.00 2024-06-08 07:13:34.000 160 21612.31 442.09 42719.89 88888.00 2024-06-08 07:13:35.000 160 21612.27 442.13 42719.92 47831.84 2024-06-08 07:13:36.000 160 21612.20 442.11 42719.94 88888.00 2024-06-08 07:13:37.000 160 21612.15 442.06 42719.91 88888.00 2024-06-08 07:13:38.000 160 21612.18 442.03 42719.88 88888.00 2024-06-08 07:13:39.000 160 21612.23 442.02 42719.87 88888.00 2024-06-08 07:13:40.000 160 21612.23 442.00 42719.88 47832.33 2024-06-08 07:13:41.000 160 21612.22 441.99 42719.89 88888.00 2024-06-08 07:13:42.000 160 21612.24 441.98 42719.90 88888.00 2024-06-08 07:13:43.000 160 21612.27 442.01 42719.89 88888.00 2024-06-08 07:13:44.000 160 21612.24 442.06 42719.86 88888.00 2024-06-08 07:13:45.000 160 21612.20 442.09 42719.81 47832.37 2024-06-08 07:13:46.000 160 21612.25 442.08 42719.78 88888.00 2024-06-08 07:13:47.000 160 21612.32 442.08 42719.79 88888.00 2024-06-08 07:13:48.000 160 21612.31 442.09 42719.78 88888.00 2024-06-08 07:13:49.000 160 21612.29 442.10 42719.77 88888.00 2024-06-08 07:13:50.000 160 21612.32 442.08 42719.79 47832.67 2024-06-08 07:13:51.000 160 21612.36 442.06 42719.84 88888.00 2024-06-08 07:13:52.000 160 21612.40 442.05 42719.85 88888.00 2024-06-08 07:13:53.000 160 21612.39 442.04 42719.85 88888.00 2024-06-08 07:13:54.000 160 21612.34 442.05 42719.87 88888.00 2024-06-08 07:13:55.000 160 21612.30 442.04 42719.88 47832.26 2024-06-08 07:13:56.000 160 21612.28 442.01 42719.87 88888.00 2024-06-08 07:13:57.000 160 21612.28 441.99 42719.84 88888.00 2024-06-08 07:13:58.000 160 21612.27 441.95 42719.84 88888.00 2024-06-08 07:13:59.000 160 21612.24 441.89 42719.87 88888.00 2024-06-08 07:14:00.000 160 21612.24 441.88 42719.89 47832.20 2024-06-08 07:14:01.000 160 21612.25 441.91 42719.89 88888.00 2024-06-08 07:14:02.000 160 21612.22 441.90 42719.84 88888.00 2024-06-08 07:14:03.000 160 21612.18 441.87 42719.83 88888.00 2024-06-08 07:14:04.000 160 21612.20 441.86 42719.84 88888.00 2024-06-08 07:14:05.000 160 21612.26 441.85 42719.84 47832.02 2024-06-08 07:14:06.000 160 21612.31 441.85 42719.83 88888.00 2024-06-08 07:14:07.000 160 21612.32 441.88 42719.81 88888.00 2024-06-08 07:14:08.000 160 21612.32 441.90 42719.78 88888.00 2024-06-08 07:14:09.000 160 21612.30 441.89 42719.77 88888.00 2024-06-08 07:14:10.000 160 21612.27 441.86 42719.79 47832.21 2024-06-08 07:14:11.000 160 21612.23 441.88 42719.83 88888.00 2024-06-08 07:14:12.000 160 21612.22 441.92 42719.84 88888.00 2024-06-08 07:14:13.000 160 21612.22 441.91 42719.82 88888.00 2024-06-08 07:14:14.000 160 21612.18 441.85 42719.81 88888.00 2024-06-08 07:14:15.000 160 21612.12 441.82 42719.83 47831.73 2024-06-08 07:14:16.000 160 21612.08 441.83 42719.86 88888.00 2024-06-08 07:14:17.000 160 21612.07 441.84 42719.88 88888.00 2024-06-08 07:14:18.000 160 21612.05 441.85 42719.91 88888.00 2024-06-08 07:14:19.000 160 21612.05 441.86 42719.94 88888.00 2024-06-08 07:14:20.000 160 21612.06 441.83 42719.94 47831.92 2024-06-08 07:14:21.000 160 21612.04 441.80 42719.92 88888.00 2024-06-08 07:14:22.000 160 21611.99 441.78 42719.89 88888.00 2024-06-08 07:14:23.000 160 21612.01 441.76 42719.89 88888.00 2024-06-08 07:14:24.000 160 21612.07 441.75 42719.94 88888.00 2024-06-08 07:14:25.000 160 21612.08 441.76 42719.98 47832.26 2024-06-08 07:14:26.000 160 21612.05 441.79 42719.98 88888.00 2024-06-08 07:14:27.000 160 21612.07 441.82 42719.96 88888.00 2024-06-08 07:14:28.000 160 21612.13 441.83 42719.94 88888.00 2024-06-08 07:14:29.000 160 21612.15 441.80 42719.91 88888.00 2024-06-08 07:14:30.000 160 21612.09 441.76 42719.92 47831.79 2024-06-08 07:14:31.000 160 21611.97 441.75 42719.96 88888.00 2024-06-08 07:14:32.000 160 21611.85 441.77 42719.98 88888.00 2024-06-08 07:14:33.000 160 21611.82 441.79 42719.96 88888.00 2024-06-08 07:14:34.000 160 21611.84 441.79 42719.97 88888.00 2024-06-08 07:14:35.000 160 21611.85 441.80 42720.00 47832.52 2024-06-08 07:14:36.000 160 21611.86 441.84 42720.01 88888.00 2024-06-08 07:14:37.000 160 21611.90 441.88 42720.02 88888.00 2024-06-08 07:14:38.000 160 21611.92 441.87 42719.99 88888.00 2024-06-08 07:14:39.000 160 21611.88 441.82 42719.92 88888.00 2024-06-08 07:14:40.000 160 21611.85 441.77 42719.89 47832.01 2024-06-08 07:14:41.000 160 21611.85 441.77 42719.89 88888.00 2024-06-08 07:14:42.000 160 21611.85 441.77 42719.91 88888.00 2024-06-08 07:14:43.000 160 21611.88 441.75 42719.92 88888.00 2024-06-08 07:14:44.000 160 21611.93 441.76 42719.90 88888.00 2024-06-08 07:14:45.000 160 21611.97 441.81 42719.88 47832.25 2024-06-08 07:14:46.000 160 21611.97 441.85 42719.88 88888.00 2024-06-08 07:14:47.000 160 21611.92 441.84 42719.86 88888.00 2024-06-08 07:14:48.000 160 21611.89 441.78 42719.87 88888.00 2024-06-08 07:14:49.000 160 21611.90 441.73 42719.92 88888.00 2024-06-08 07:14:50.000 160 21611.92 441.69 42719.98 47831.75 2024-06-08 07:14:51.000 160 21611.89 441.69 42720.00 88888.00 2024-06-08 07:14:52.000 160 21611.86 441.68 42719.98 88888.00 2024-06-08 07:14:53.000 160 21611.89 441.64 42719.94 88888.00 2024-06-08 07:14:54.000 160 21611.90 441.62 42719.93 88888.00 2024-06-08 07:14:55.000 160 21611.86 441.62 42719.91 47831.82 2024-06-08 07:14:56.000 160 21611.82 441.59 42719.90 88888.00 2024-06-08 07:14:57.000 160 21611.79 441.53 42719.90 88888.00 2024-06-08 07:14:58.000 160 21611.77 441.49 42719.92 88888.00 2024-06-08 07:14:59.000 160 21611.74 441.49 42719.96 88888.00 2024-06-08 07:15:00.000 160 21611.70 441.50 42720.00 47831.81 2024-06-08 07:15:01.000 160 21611.66 441.53 42719.99 88888.00 2024-06-08 07:15:02.000 160 21611.64 441.56 42719.98 88888.00 2024-06-08 07:15:03.000 160 21611.65 441.56 42719.97 88888.00 2024-06-08 07:15:04.000 160 21611.69 441.52 42719.97 88888.00 2024-06-08 07:15:05.000 160 21611.71 441.49 42719.97 47831.72 2024-06-08 07:15:06.000 160 21611.68 441.50 42719.95 88888.00 2024-06-08 07:15:07.000 160 21611.61 441.56 42719.91 88888.00 2024-06-08 07:15:08.000 160 21611.57 441.58 42719.89 88888.00 2024-06-08 07:15:09.000 160 21611.56 441.55 42719.91 88888.00 2024-06-08 07:15:10.000 160 21611.58 441.53 42719.93 47832.05 2024-06-08 07:15:11.000 160 21611.60 441.52 42719.91 88888.00 2024-06-08 07:15:12.000 160 21611.62 441.52 42719.90 88888.00 2024-06-08 07:15:13.000 160 21611.64 441.51 42719.93 88888.00 2024-06-08 07:15:14.000 160 21611.65 441.45 42719.96 88888.00 2024-06-08 07:15:15.000 160 21611.61 441.40 42719.98 47831.88 2024-06-08 07:15:16.000 160 21611.55 441.40 42719.98 88888.00 2024-06-08 07:15:17.000 160 21611.50 441.42 42719.96 88888.00 2024-06-08 07:15:18.000 160 21611.51 441.41 42719.94 88888.00 2024-06-08 07:15:19.000 160 21611.54 441.39 42719.93 88888.00 2024-06-08 07:15:20.000 160 21611.53 441.36 42719.91 47832.05 2024-06-08 07:15:21.000 160 21611.50 441.32 42719.89 88888.00 2024-06-08 07:15:22.000 160 21611.49 441.30 42719.92 88888.00 2024-06-08 07:15:23.000 160 21611.44 441.27 42719.97 88888.00 2024-06-08 07:15:24.000 160 21611.36 441.24 42719.98 88888.00 2024-06-08 07:15:25.000 160 21611.29 441.25 42719.95 47831.68 2024-06-08 07:15:26.000 160 21611.28 441.31 42719.94 88888.00 2024-06-08 07:15:27.000 160 21611.32 441.36 42719.98 88888.00 2024-06-08 07:15:28.000 160 21611.31 441.40 42720.00 88888.00 2024-06-08 07:15:29.000 160 21611.29 441.42 42719.98 88888.00 2024-06-08 07:15:30.000 160 21611.33 441.42 42719.98 47831.77 2024-06-08 07:15:31.000 160 21611.34 441.42 42719.99 88888.00 2024-06-08 07:15:32.000 160 21611.31 441.46 42719.99 88888.00 2024-06-08 07:15:33.000 160 21611.30 441.50 42720.01 88888.00 2024-06-08 07:15:34.000 160 21611.35 441.52 42720.07 88888.00 2024-06-08 07:15:35.000 160 21611.40 441.51 42720.11 47832.01 2024-06-08 07:15:36.000 160 21611.39 441.50 42720.11 88888.00 2024-06-08 07:15:37.000 160 21611.32 441.50 42720.09 88888.00 2024-06-08 07:15:38.000 160 21611.27 441.49 42720.09 88888.00 2024-06-08 07:15:39.000 160 21611.26 441.45 42720.08 88888.00 2024-06-08 07:15:40.000 160 21611.27 441.45 42720.05 47831.83 2024-06-08 07:15:41.000 160 21611.29 441.50 42720.03 88888.00 2024-06-08 07:15:42.000 160 21611.29 441.55 42720.04 88888.00 2024-06-08 07:15:43.000 160 21611.25 441.56 42720.09 88888.00 2024-06-08 07:15:44.000 160 21611.20 441.55 42720.10 88888.00 2024-06-08 07:15:45.000 160 21611.18 441.55 42720.07 47832.09 2024-06-08 07:15:46.000 160 21611.20 441.51 42720.06 88888.00 2024-06-08 07:15:47.000 160 21611.23 441.48 42720.08 88888.00 2024-06-08 07:15:48.000 160 21611.25 441.47 42720.09 88888.00 2024-06-08 07:15:49.000 160 21611.28 441.48 42720.09 88888.00 2024-06-08 07:15:50.000 160 21611.27 441.52 42720.11 47831.68 2024-06-08 07:15:51.000 160 21611.24 441.57 42720.17 88888.00 2024-06-08 07:15:52.000 160 21611.20 441.59 42720.21 88888.00 2024-06-08 07:15:53.000 160 21611.19 441.57 42720.22 88888.00 2024-06-08 07:15:54.000 160 21611.18 441.54 42720.19 88888.00 2024-06-08 07:15:55.000 160 21611.17 441.52 42720.15 47831.57 2024-06-08 07:15:56.000 160 21611.19 441.48 42720.12 88888.00 2024-06-08 07:15:57.000 160 21611.19 441.44 42720.09 88888.00 2024-06-08 07:15:58.000 160 21611.17 441.45 42720.07 88888.00 2024-06-08 07:15:59.000 160 21611.15 441.47 42720.13 88888.00 2024-06-08 07:16:00.000 160 21611.16 441.47 42720.18 47831.96 2024-06-08 07:16:01.000 160 21611.17 441.46 42720.18 88888.00 2024-06-08 07:16:02.000 160 21611.14 441.42 42720.17 88888.00 2024-06-08 07:16:03.000 160 21611.09 441.35 42720.19 88888.00 2024-06-08 07:16:04.000 160 21611.08 441.32 42720.20 88888.00 2024-06-08 07:16:05.000 160 21611.08 441.30 42720.19 47831.71 2024-06-08 07:16:06.000 160 21611.09 441.30 42720.16 88888.00 2024-06-08 07:16:07.000 160 21611.15 441.37 42720.16 88888.00 2024-06-08 07:16:08.000 160 21611.21 441.44 42720.17 88888.00 2024-06-08 07:16:09.000 160 21611.21 441.45 42720.18 88888.00 2024-06-08 07:16:10.000 160 21611.16 441.46 42720.16 47831.60 2024-06-08 07:16:11.000 160 21611.13 441.49 42720.14 88888.00 2024-06-08 07:16:12.000 160 21611.13 441.47 42720.12 88888.00 2024-06-08 07:16:13.000 160 21611.14 441.42 42720.07 88888.00 2024-06-08 07:16:14.000 160 21611.16 441.37 42720.03 88888.00 2024-06-08 07:16:15.000 160 21611.19 441.35 42720.04 47831.52 2024-06-08 07:16:16.000 160 21611.20 441.34 42720.10 88888.00 2024-06-08 07:16:17.000 160 21611.18 441.32 42720.14 88888.00 2024-06-08 07:16:18.000 160 21611.19 441.33 42720.16 88888.00 2024-06-08 07:16:19.000 160 21611.22 441.36 42720.16 88888.00 2024-06-08 07:16:20.000 160 21611.22 441.37 42720.14 47831.86 2024-06-08 07:16:21.000 160 21611.22 441.39 42720.09 88888.00 2024-06-08 07:16:22.000 160 21611.25 441.39 42720.04 88888.00 2024-06-08 07:16:23.000 160 21611.25 441.34 42720.02 88888.00 2024-06-08 07:16:24.000 160 21611.21 441.26 42720.00 88888.00 2024-06-08 07:16:25.000 160 21611.17 441.22 42720.00 47832.01 2024-06-08 07:16:26.000 160 21611.17 441.24 42720.01 88888.00 2024-06-08 07:16:27.000 160 21611.18 441.25 42720.05 88888.00 2024-06-08 07:16:28.000 160 21611.18 441.25 42720.11 88888.00 2024-06-08 07:16:29.000 160 21611.15 441.25 42720.14 88888.00 2024-06-08 07:16:30.000 160 21611.10 441.26 42720.14 47831.72 2024-06-08 07:16:31.000 160 21611.06 441.27 42720.13 88888.00 2024-06-08 07:16:32.000 160 21610.99 441.27 42720.11 88888.00 2024-06-08 07:16:33.000 160 21610.94 441.28 42720.11 88888.00 2024-06-08 07:16:34.000 160 21610.91 441.29 42720.11 88888.00 2024-06-08 07:16:35.000 160 21610.90 441.31 42720.07 47831.73 2024-06-08 07:16:36.000 160 21610.90 441.31 42720.03 88888.00 2024-06-08 07:16:37.000 160 21610.91 441.28 42720.02 88888.00 2024-06-08 07:16:38.000 160 21610.91 441.26 42720.03 88888.00 2024-06-08 07:16:39.000 160 21610.92 441.26 42720.02 88888.00 2024-06-08 07:16:40.000 160 21610.97 441.27 42720.00 47831.84 2024-06-08 07:16:41.000 160 21611.00 441.27 42719.98 88888.00 2024-06-08 07:16:42.000 160 21611.04 441.28 42719.98 88888.00 2024-06-08 07:16:43.000 160 21611.12 441.31 42719.98 88888.00 2024-06-08 07:16:44.000 160 21611.19 441.31 42719.98 88888.00 2024-06-08 07:16:45.000 160 21611.21 441.31 42720.02 47831.89 2024-06-08 07:16:46.000 160 21611.19 441.34 42720.04 88888.00 2024-06-08 07:16:47.000 160 21611.19 441.39 42719.99 88888.00 2024-06-08 07:16:48.000 160 21611.23 441.39 42719.97 88888.00 2024-06-08 07:16:49.000 160 21611.28 441.37 42720.02 88888.00 2024-06-08 07:16:50.000 160 21611.30 441.38 42720.13 47832.01 2024-06-08 07:16:51.000 160 21611.25 441.39 42720.20 88888.00 2024-06-08 07:16:52.000 160 21611.19 441.39 42720.18 88888.00 2024-06-08 07:16:53.000 160 21611.19 441.37 42720.13 88888.00 2024-06-08 07:16:54.000 160 21611.20 441.35 42720.11 88888.00 2024-06-08 07:16:55.000 160 21611.19 441.32 42720.11 47831.81 2024-06-08 07:16:56.000 160 21611.19 441.29 42720.06 88888.00 2024-06-08 07:16:57.000 160 21611.24 441.27 42720.02 88888.00 2024-06-08 07:16:58.000 160 21611.28 441.25 42720.03 88888.00 2024-06-08 07:16:59.000 160 21611.24 441.16 42720.09 88888.00 2024-06-08 07:17:00.000 160 21611.18 441.08 42720.11 47831.54 2024-06-08 07:17:01.000 160 21611.23 441.06 42720.08 88888.00 2024-06-08 07:17:02.000 160 21611.32 441.07 42720.09 88888.00 2024-06-08 07:17:03.000 160 21611.34 441.08 42720.10 88888.00 2024-06-08 07:17:04.000 160 21611.29 441.06 42720.10 88888.00 2024-06-08 07:17:05.000 160 21611.25 441.03 42720.11 47831.84 2024-06-08 07:17:06.000 160 21611.27 441.01 42720.12 88888.00 2024-06-08 07:17:07.000 160 21611.30 441.04 42720.10 88888.00 2024-06-08 07:17:08.000 160 21611.30 441.07 42720.06 88888.00 2024-06-08 07:17:09.000 160 21611.29 441.06 42720.03 88888.00 2024-06-08 07:17:10.000 160 21611.31 441.03 42720.00 47831.55 2024-06-08 07:17:11.000 160 21611.36 441.02 42719.97 88888.00 2024-06-08 07:17:12.000 160 21611.40 441.03 42719.96 88888.00 2024-06-08 07:17:13.000 160 21611.44 441.07 42719.96 88888.00 2024-06-08 07:17:14.000 160 21611.49 441.12 42719.99 88888.00 2024-06-08 07:17:15.000 160 21611.57 441.13 42720.02 47832.57 2024-06-08 07:17:16.000 160 21611.71 441.11 42720.00 88888.00 2024-06-08 07:17:17.000 160 21611.87 441.11 42719.95 88888.00 2024-06-08 07:17:18.000 160 21612.01 441.12 42719.91 88888.00 2024-06-08 07:17:19.000 160 21612.12 441.07 42719.90 88888.00 2024-06-08 07:17:20.000 160 21612.18 441.00 42719.91 47831.82 2024-06-08 07:17:21.000 160 21612.19 440.94 42719.91 88888.00 2024-06-08 07:17:22.000 160 21612.20 440.92 42719.89 88888.00 2024-06-08 07:17:23.000 160 21612.19 440.90 42719.87 88888.00 2024-06-08 07:17:24.000 160 21612.16 440.87 42719.85 88888.00 2024-06-08 07:17:25.000 160 21612.11 440.85 42719.86 47831.74 2024-06-08 07:17:26.000 160 21612.04 440.82 42719.89 88888.00 2024-06-08 07:17:27.000 160 21611.93 440.81 42719.94 88888.00 2024-06-08 07:17:28.000 160 21611.83 440.80 42719.93 88888.00 2024-06-08 07:17:29.000 160 21611.79 440.79 42719.90 88888.00 2024-06-08 07:17:30.000 160 21611.80 440.77 42719.86 47831.59 2024-06-08 07:17:31.000 160 21611.82 440.71 42719.79 88888.00 2024-06-08 07:17:32.000 160 21611.84 440.65 42719.68 88888.00 2024-06-08 07:17:33.000 160 21611.87 440.63 42719.57 88888.00 2024-06-08 07:17:34.000 160 21611.93 440.63 42719.51 88888.00 2024-06-08 07:17:35.000 160 21612.01 440.60 42719.48 47831.60 2024-06-08 07:17:36.000 160 21612.10 440.52 42719.45 88888.00 2024-06-08 07:17:37.000 160 21612.18 440.45 42719.45 88888.00 2024-06-08 07:17:38.000 160 21612.23 440.40 42719.46 88888.00 2024-06-08 07:17:39.000 160 21612.28 440.37 42719.44 88888.00 2024-06-08 07:17:40.000 160 21612.33 440.35 42719.39 47831.61 2024-06-08 07:17:41.000 160 21612.34 440.36 42719.38 88888.00 2024-06-08 07:17:42.000 160 21612.28 440.37 42719.40 88888.00 2024-06-08 07:17:43.000 160 21612.24 440.38 42719.41 88888.00 2024-06-08 07:17:44.000 160 21612.23 440.37 42719.44 88888.00 2024-06-08 07:17:45.000 160 21612.21 440.32 42719.47 47831.66 2024-06-08 07:17:46.000 160 21612.18 440.31 42719.46 88888.00 2024-06-08 07:17:47.000 160 21612.20 440.33 42719.44 88888.00 2024-06-08 07:17:48.000 160 21612.27 440.36 42719.44 88888.00 2024-06-08 07:17:49.000 160 21612.29 440.36 42719.45 88888.00 2024-06-08 07:17:50.000 160 21612.25 440.35 42719.43 47831.47 2024-06-08 07:17:51.000 160 21612.22 440.35 42719.43 88888.00 2024-06-08 07:17:52.000 160 21612.19 440.36 42719.41 88888.00 2024-06-08 07:17:53.000 160 21612.15 440.33 42719.40 88888.00 2024-06-08 07:17:54.000 160 21612.10 440.25 42719.36 88888.00 2024-06-08 07:17:55.000 160 21612.07 440.19 42719.35 47831.48 2024-06-08 07:17:56.000 160 21612.05 440.16 42719.34 88888.00 2024-06-08 07:17:57.000 160 21612.02 440.16 42719.31 88888.00 2024-06-08 07:17:58.000 160 21611.99 440.19 42719.30 88888.00 2024-06-08 07:17:59.000 160 21611.96 440.22 42719.29 88888.00 2024-06-08 07:18:00.000 160 21611.97 440.24 42719.26 47832.38 2024-06-08 07:18:01.000 160 21612.00 440.24 42719.23 88888.00 2024-06-08 07:18:02.000 160 21612.00 440.24 42719.22 88888.00 2024-06-08 07:18:03.000 160 21611.97 440.22 42719.21 88888.00 2024-06-08 07:18:04.000 160 21611.96 440.19 42719.22 88888.00 2024-06-08 07:18:05.000 160 21611.94 440.15 42719.22 47831.49 2024-06-08 07:18:06.000 160 21611.91 440.15 42719.23 88888.00 2024-06-08 07:18:07.000 160 21611.90 440.17 42719.26 88888.00 2024-06-08 07:18:08.000 160 21611.89 440.16 42719.27 88888.00 2024-06-08 07:18:09.000 160 21611.84 440.11 42719.25 88888.00 2024-06-08 07:18:10.000 160 21611.78 440.08 42719.23 47831.34 2024-06-08 07:18:11.000 160 21611.75 440.07 42719.23 88888.00 2024-06-08 07:18:12.000 160 21611.73 440.08 42719.23 88888.00 2024-06-08 07:18:13.000 160 21611.73 440.09 42719.22 88888.00 2024-06-08 07:18:14.000 160 21611.72 440.08 42719.21 88888.00 2024-06-08 07:18:15.000 160 21611.70 440.05 42719.18 47831.06 2024-06-08 07:18:16.000 160 21611.71 440.02 42719.18 88888.00 2024-06-08 07:18:17.000 160 21611.74 440.00 42719.19 88888.00 2024-06-08 07:18:18.000 160 21611.76 440.00 42719.21 88888.00 2024-06-08 07:18:19.000 160 21611.77 440.00 42719.21 88888.00 2024-06-08 07:18:20.000 160 21611.76 440.00 42719.21 47831.19 2024-06-08 07:18:21.000 160 21611.76 439.99 42719.23 88888.00 2024-06-08 07:18:22.000 160 21611.74 439.96 42719.23 88888.00 2024-06-08 07:18:23.000 160 21611.68 439.92 42719.21 88888.00 2024-06-08 07:18:24.000 160 21611.66 439.89 42719.18 88888.00 2024-06-08 07:18:25.000 160 21611.69 439.89 42719.16 47831.33 2024-06-08 07:18:26.000 160 21611.73 439.90 42719.18 88888.00 2024-06-08 07:18:27.000 160 21611.74 439.88 42719.21 88888.00 2024-06-08 07:18:28.000 160 21611.76 439.85 42719.23 88888.00 2024-06-08 07:18:29.000 160 21611.81 439.84 42719.22 88888.00 2024-06-08 07:18:30.000 160 21611.84 439.85 42719.21 47830.83 2024-06-08 07:18:31.000 160 21611.83 439.85 42719.19 88888.00 2024-06-08 07:18:32.000 160 21611.81 439.83 42719.16 88888.00 2024-06-08 07:18:33.000 160 21611.84 439.81 42719.15 88888.00 2024-06-08 07:18:34.000 160 21611.86 439.83 42719.18 88888.00 2024-06-08 07:18:35.000 160 21611.81 439.87 42719.19 47831.49 2024-06-08 07:18:36.000 160 21611.74 439.88 42719.17 88888.00 2024-06-08 07:18:37.000 160 21611.74 439.85 42719.16 88888.00 2024-06-08 07:18:38.000 160 21611.76 439.84 42719.17 88888.00 2024-06-08 07:18:39.000 160 21611.74 439.85 42719.18 88888.00 2024-06-08 07:18:40.000 160 21611.72 439.87 42719.18 47831.19 2024-06-08 07:18:41.000 160 21611.70 439.94 42719.18 88888.00 2024-06-08 07:18:42.000 160 21611.66 440.00 42719.19 88888.00 2024-06-08 07:18:43.000 160 21611.62 439.99 42719.19 88888.00 2024-06-08 07:18:44.000 160 21611.62 439.93 42719.16 88888.00 2024-06-08 07:18:45.000 160 21611.61 439.92 42719.14 47832.00 2024-06-08 07:18:46.000 160 21611.61 439.93 42719.18 88888.00 2024-06-08 07:18:47.000 160 21611.60 439.94 42719.23 88888.00 2024-06-08 07:18:48.000 160 21611.55 439.97 42719.23 88888.00 2024-06-08 07:18:49.000 160 21611.52 439.99 42719.19 88888.00 2024-06-08 07:18:50.000 160 21611.56 439.97 42719.18 47831.37 2024-06-08 07:18:51.000 160 21611.58 439.94 42719.20 88888.00 2024-06-08 07:18:52.000 160 21611.52 439.91 42719.21 88888.00 2024-06-08 07:18:53.000 160 21611.47 439.88 42719.18 88888.00 2024-06-08 07:18:54.000 160 21611.47 439.88 42719.16 88888.00 2024-06-08 07:18:55.000 160 21611.49 439.90 42719.16 47831.23 2024-06-08 07:18:56.000 160 21611.50 439.94 42719.19 88888.00 2024-06-08 07:18:57.000 160 21611.48 439.98 42719.21 88888.00 2024-06-08 07:18:58.000 160 21611.44 439.99 42719.24 88888.00 2024-06-08 07:18:59.000 160 21611.43 439.96 42719.26 88888.00 2024-06-08 07:19:00.000 160 21611.41 439.91 42719.26 47830.94 2024-06-08 07:19:01.000 160 21611.36 439.87 42719.24 88888.00 2024-06-08 07:19:02.000 160 21611.36 439.88 42719.25 88888.00 2024-06-08 07:19:03.000 160 21611.40 439.93 42719.30 88888.00 2024-06-08 07:19:04.000 160 21611.40 439.97 42719.37 88888.00 2024-06-08 07:19:05.000 160 21611.34 439.99 42719.39 47831.38 2024-06-08 07:19:06.000 160 21611.28 440.01 42719.39 88888.00 2024-06-08 07:19:07.000 160 21611.25 440.00 42719.46 88888.00 2024-06-08 07:19:08.000 160 21611.23 439.97 42719.51 88888.00 2024-06-08 07:19:09.000 160 21611.18 439.94 42719.50 88888.00 2024-06-08 07:19:10.000 160 21611.14 439.95 42719.48 47830.87 2024-06-08 07:19:11.000 160 21611.10 439.96 42719.48 88888.00 2024-06-08 07:19:12.000 160 21611.06 439.93 42719.46 88888.00 2024-06-08 07:19:13.000 160 21611.05 439.91 42719.42 88888.00 2024-06-08 07:19:14.000 160 21611.09 439.91 42719.39 88888.00 2024-06-08 07:19:15.000 160 21611.13 439.92 42719.40 47831.09 2024-06-08 07:19:16.000 160 21611.12 439.94 42719.43 88888.00 2024-06-08 07:19:17.000 160 21611.07 439.98 42719.44 88888.00 2024-06-08 07:19:18.000 160 21611.05 439.99 42719.44 88888.00 2024-06-08 07:19:19.000 160 21611.03 440.00 42719.44 88888.00 2024-06-08 07:19:20.000 160 21610.99 440.00 42719.43 47831.55 2024-06-08 07:19:21.000 160 21610.94 440.01 42719.43 88888.00 2024-06-08 07:19:22.000 160 21610.90 440.03 42719.43 88888.00 2024-06-08 07:19:23.000 160 21610.86 440.05 42719.42 88888.00 2024-06-08 07:19:24.000 160 21610.85 440.05 42719.44 88888.00 2024-06-08 07:19:25.000 160 21610.86 440.05 42719.47 47831.21 2024-06-08 07:19:26.000 160 21610.90 440.05 42719.49 88888.00 2024-06-08 07:19:27.000 160 21610.92 440.06 42719.49 88888.00 2024-06-08 07:19:28.000 160 21610.90 440.07 42719.44 88888.00 2024-06-08 07:19:29.000 160 21610.88 440.08 42719.40 88888.00 2024-06-08 07:19:30.000 160 21610.89 440.06 42719.43 99999.00 2024-06-08 07:19:31.000 160 21610.87 440.02 42719.49 99999.00 2024-06-08 07:19:32.000 160 21610.84 439.96 42719.51 99999.00 2024-06-08 07:19:33.000 160 21610.84 439.92 42719.48 99999.00 2024-06-08 07:19:34.000 160 21610.87 439.89 42719.46 99999.00 2024-06-08 07:19:35.000 160 21610.87 439.85 42719.47 47831.38 2024-06-08 07:19:36.000 160 21610.85 439.81 42719.47 88888.00 2024-06-08 07:19:37.000 160 21610.80 439.81 42719.48 88888.00 2024-06-08 07:19:38.000 160 21610.77 439.84 42719.50 88888.00 2024-06-08 07:19:39.000 160 21610.77 439.89 42719.50 88888.00 2024-06-08 07:19:40.000 160 21610.75 439.96 42719.53 47831.23 2024-06-08 07:19:41.000 160 21610.69 439.99 42719.57 88888.00 2024-06-08 07:19:42.000 160 21610.60 439.96 42719.56 88888.00 2024-06-08 07:19:43.000 160 21610.56 439.94 42719.50 88888.00 2024-06-08 07:19:44.000 160 21610.57 439.95 42719.47 88888.00 2024-06-08 07:19:45.000 160 21610.59 439.94 42719.52 47830.98 2024-06-08 07:19:46.000 160 21610.59 439.90 42719.61 88888.00 2024-06-08 07:19:47.000 160 21610.58 439.88 42719.63 88888.00 2024-06-08 07:19:48.000 160 21610.55 439.89 42719.59 88888.00 2024-06-08 07:19:49.000 160 21610.51 439.89 42719.55 88888.00 2024-06-08 07:19:50.000 160 21610.49 439.87 42719.55 47831.22 2024-06-08 07:19:51.000 160 21610.47 439.88 42719.59 88888.00 2024-06-08 07:19:52.000 160 21610.49 439.88 42719.63 88888.00 2024-06-08 07:19:53.000 160 21610.53 439.84 42719.66 88888.00 2024-06-08 07:19:54.000 160 21610.53 439.80 42719.69 88888.00 2024-06-08 07:19:55.000 160 21610.46 439.82 42719.71 47830.80 2024-06-08 07:19:56.000 160 21610.41 439.82 42719.69 88888.00 2024-06-08 07:19:57.000 160 21610.40 439.79 42719.69 88888.00 2024-06-08 07:19:58.000 160 21610.38 439.75 42719.68 88888.00 2024-06-08 07:19:59.000 160 21610.37 439.75 42719.64 88888.00 2024-06-08 07:20:00.000 160 21610.35 439.75 42719.64 47831.22 2024-06-08 07:20:01.000 160 21610.33 439.76 42719.68 88888.00 2024-06-08 07:20:02.000 160 21610.34 439.79 42719.70 88888.00 2024-06-08 07:20:03.000 160 21610.35 439.82 42719.72 88888.00 2024-06-08 07:20:04.000 160 21610.33 439.83 42719.76 88888.00 2024-06-08 07:20:05.000 160 21610.31 439.86 42719.78 47831.17 2024-06-08 07:20:06.000 160 21610.29 439.89 42719.76 88888.00 2024-06-08 07:20:07.000 160 21610.24 439.88 42719.74 88888.00 2024-06-08 07:20:08.000 160 21610.18 439.86 42719.76 88888.00 2024-06-08 07:20:09.000 160 21610.15 439.87 42719.76 88888.00 2024-06-08 07:20:10.000 160 21610.15 439.92 42719.72 47831.23 2024-06-08 07:20:11.000 160 21610.12 439.95 42719.71 88888.00 2024-06-08 07:20:12.000 160 21610.08 439.92 42719.80 88888.00 2024-06-08 07:20:13.000 160 21610.10 439.88 42719.88 88888.00 2024-06-08 07:20:14.000 160 21610.11 439.89 42719.87 88888.00 2024-06-08 07:20:15.000 160 21610.05 439.95 42719.82 47830.88 2024-06-08 07:20:16.000 160 21609.98 439.99 42719.83 88888.00 2024-06-08 07:20:17.000 160 21609.94 439.99 42719.91 88888.00 2024-06-08 07:20:18.000 160 21609.93 439.99 42719.96 88888.00 2024-06-08 07:20:19.000 160 21609.91 439.97 42719.94 88888.00 2024-06-08 07:20:20.000 160 21609.90 439.95 42719.91 47831.07 2024-06-08 07:20:21.000 160 21609.93 439.96 42719.94 88888.00 2024-06-08 07:20:22.000 160 21609.95 439.98 42719.98 88888.00 2024-06-08 07:20:23.000 160 21609.94 439.99 42719.97 88888.00 2024-06-08 07:20:24.000 160 21609.92 439.97 42719.96 88888.00 2024-06-08 07:20:25.000 160 21609.92 439.97 42719.96 47830.68 2024-06-08 07:20:26.000 160 21609.96 439.99 42719.95 88888.00 2024-06-08 07:20:27.000 160 21610.00 439.98 42719.95 88888.00 2024-06-08 07:20:28.000 160 21610.03 439.93 42719.98 88888.00 2024-06-08 07:20:29.000 160 21610.07 439.92 42720.04 88888.00 2024-06-08 07:20:30.000 160 21610.14 439.93 42720.06 47831.17 2024-06-08 07:20:31.000 160 21610.18 439.92 42720.04 88888.00 2024-06-08 07:20:32.000 160 21610.15 439.88 42720.04 88888.00 2024-06-08 07:20:33.000 160 21610.10 439.87 42720.07 88888.00 2024-06-08 07:20:34.000 160 21610.09 439.89 42720.09 88888.00 2024-06-08 07:20:35.000 160 21610.08 439.92 42720.07 47831.34 2024-06-08 07:20:36.000 160 21610.06 439.94 42720.05 88888.00 2024-06-08 07:20:37.000 160 21610.03 439.93 42720.05 88888.00 2024-06-08 07:20:38.000 160 21610.01 439.90 42720.06 88888.00 2024-06-08 07:20:39.000 160 21609.98 439.90 42720.08 88888.00 2024-06-08 07:20:40.000 160 21609.97 439.93 42720.06 47831.57 2024-06-08 07:20:41.000 160 21609.98 439.96 42720.05 88888.00 2024-06-08 07:20:42.000 160 21609.96 439.97 42720.06 88888.00 2024-06-08 07:20:43.000 160 21609.91 439.95 42720.07 88888.00 2024-06-08 07:20:44.000 160 21609.91 439.93 42720.04 88888.00 2024-06-08 07:20:45.000 160 21609.92 439.92 42719.99 47830.83 2024-06-08 07:20:46.000 160 21609.95 439.95 42719.99 88888.00 2024-06-08 07:20:47.000 160 21609.95 439.99 42720.02 88888.00 2024-06-08 07:20:48.000 160 21609.94 439.98 42720.04 88888.00 2024-06-08 07:20:49.000 160 21609.95 439.95 42720.05 88888.00 2024-06-08 07:20:50.000 160 21610.01 439.96 42720.01 47831.30 2024-06-08 07:20:51.000 160 21610.02 439.98 42719.97 88888.00 2024-06-08 07:20:52.000 160 21610.00 439.99 42719.97 88888.00 2024-06-08 07:20:53.000 160 21610.00 440.01 42719.99 88888.00 2024-06-08 07:20:54.000 160 21610.05 440.05 42720.02 88888.00 2024-06-08 07:20:55.000 160 21610.07 440.08 42720.05 47831.50 2024-06-08 07:20:56.000 160 21610.05 440.08 42720.07 88888.00 2024-06-08 07:20:57.000 160 21610.03 440.07 42720.10 88888.00 2024-06-08 07:20:58.000 160 21610.01 440.07 42720.12 88888.00 2024-06-08 07:20:59.000 160 21609.97 440.12 42720.11 88888.00 2024-06-08 07:21:00.000 160 21609.93 440.14 42720.09 47831.38 2024-06-08 07:21:01.000 160 21609.91 440.09 42720.07 88888.00 2024-06-08 07:21:02.000 160 21609.90 440.03 42720.11 88888.00 2024-06-08 07:21:03.000 160 21609.89 440.03 42720.15 88888.00 2024-06-08 07:21:04.000 160 21609.88 440.05 42720.19 88888.00 2024-06-08 07:21:05.000 160 21609.87 440.06 42720.21 47831.43 2024-06-08 07:21:06.000 160 21609.86 440.08 42720.20 88888.00 2024-06-08 07:21:07.000 160 21609.85 440.12 42720.19 88888.00 2024-06-08 07:21:08.000 160 21609.81 440.12 42720.18 88888.00 2024-06-08 07:21:09.000 160 21609.78 440.07 42720.19 88888.00 2024-06-08 07:21:10.000 160 21609.80 440.04 42720.20 47831.38 2024-06-08 07:21:11.000 160 21609.81 440.06 42720.22 88888.00 2024-06-08 07:21:12.000 160 21609.78 440.08 42720.24 88888.00 2024-06-08 07:21:13.000 160 21609.75 440.11 42720.27 88888.00 2024-06-08 07:21:14.000 160 21609.75 440.12 42720.24 88888.00 2024-06-08 07:21:15.000 160 21609.76 440.12 42720.19 47831.24 2024-06-08 07:21:16.000 160 21609.76 440.15 42720.15 88888.00 2024-06-08 07:21:17.000 160 21609.73 440.16 42720.18 88888.00 2024-06-08 07:21:18.000 160 21609.69 440.13 42720.23 88888.00 2024-06-08 07:21:19.000 160 21609.67 440.13 42720.25 88888.00 2024-06-08 07:21:20.000 160 21609.67 440.14 42720.24 47831.48 2024-06-08 07:21:21.000 160 21609.69 440.14 42720.23 88888.00 2024-06-08 07:21:22.000 160 21609.66 440.12 42720.25 88888.00 2024-06-08 07:21:23.000 160 21609.62 440.14 42720.27 88888.00 2024-06-08 07:21:24.000 160 21609.62 440.17 42720.26 88888.00 2024-06-08 07:21:25.000 160 21609.60 440.16 42720.26 47831.17 2024-06-08 07:21:26.000 160 21609.56 440.17 42720.31 88888.00 2024-06-08 07:21:27.000 160 21609.57 440.20 42720.36 88888.00 2024-06-08 07:21:28.000 160 21609.58 440.21 42720.34 88888.00 2024-06-08 07:21:29.000 160 21609.56 440.21 42720.28 88888.00 2024-06-08 07:21:30.000 160 21609.55 440.21 42720.25 47831.34 2024-06-08 07:21:31.000 160 21609.57 440.23 42720.30 88888.00 2024-06-08 07:21:32.000 160 21609.60 440.25 42720.38 88888.00 2024-06-08 07:21:33.000 160 21609.64 440.26 42720.43 88888.00 2024-06-08 07:21:34.000 160 21609.66 440.26 42720.40 88888.00 2024-06-08 07:21:35.000 160 21609.69 440.27 42720.35 47831.07 2024-06-08 07:21:36.000 160 21609.69 440.28 42720.36 88888.00 2024-06-08 07:21:37.000 160 21609.67 440.28 42720.40 88888.00 2024-06-08 07:21:38.000 160 21609.65 440.29 42720.41 88888.00 2024-06-08 07:21:39.000 160 21609.62 440.30 42720.39 88888.00 2024-06-08 07:21:40.000 160 21609.59 440.31 42720.38 47831.02 2024-06-08 07:21:41.000 160 21609.54 440.31 42720.38 88888.00 2024-06-08 07:21:42.000 160 21609.52 440.31 42720.38 88888.00 2024-06-08 07:21:43.000 160 21609.55 440.30 42720.38 88888.00 2024-06-08 07:21:44.000 160 21609.56 440.29 42720.38 88888.00 2024-06-08 07:21:45.000 160 21609.54 440.28 42720.38 47831.35 2024-06-08 07:21:46.000 160 21609.55 440.27 42720.41 88888.00 2024-06-08 07:21:47.000 160 21609.53 440.25 42720.44 88888.00 2024-06-08 07:21:48.000 160 21609.50 440.23 42720.41 88888.00 2024-06-08 07:21:49.000 160 21609.48 440.22 42720.39 88888.00 2024-06-08 07:21:50.000 160 21609.45 440.22 42720.42 47831.45 2024-06-08 07:21:51.000 160 21609.41 440.23 42720.44 88888.00 2024-06-08 07:21:52.000 160 21609.41 440.21 42720.41 88888.00 2024-06-08 07:21:53.000 160 21609.45 440.19 42720.38 88888.00 2024-06-08 07:21:54.000 160 21609.47 440.22 42720.38 88888.00 2024-06-08 07:21:55.000 160 21609.45 440.24 42720.38 47831.38 2024-06-08 07:21:56.000 160 21609.47 440.23 42720.41 88888.00 2024-06-08 07:21:57.000 160 21609.50 440.21 42720.48 88888.00 2024-06-08 07:21:58.000 160 21609.56 440.20 42720.48 88888.00 2024-06-08 07:21:59.000 160 21609.61 440.21 42720.41 88888.00 2024-06-08 07:22:00.000 160 21609.64 440.23 42720.39 47831.08 2024-06-08 07:22:01.000 160 21609.62 440.26 42720.39 88888.00 2024-06-08 07:22:02.000 160 21609.58 440.27 42720.38 88888.00 2024-06-08 07:22:03.000 160 21609.53 440.25 42720.37 88888.00 2024-06-08 07:22:04.000 160 21609.51 440.22 42720.40 88888.00 2024-06-08 07:22:05.000 160 21609.52 440.20 42720.44 47831.23 2024-06-08 07:22:06.000 160 21609.52 440.18 42720.47 88888.00 2024-06-08 07:22:07.000 160 21609.50 440.17 42720.53 88888.00 2024-06-08 07:22:08.000 160 21609.46 440.18 42720.56 88888.00 2024-06-08 07:22:09.000 160 21609.42 440.17 42720.48 88888.00 2024-06-08 07:22:10.000 160 21609.36 440.18 42720.38 47830.95 2024-06-08 07:22:11.000 160 21609.32 440.24 42720.37 88888.00 2024-06-08 07:22:12.000 160 21609.31 440.31 42720.41 88888.00 2024-06-08 07:22:13.000 160 21609.29 440.33 42720.40 88888.00 2024-06-08 07:22:14.000 160 21609.27 440.29 42720.36 88888.00 2024-06-08 07:22:15.000 160 21609.24 440.24 42720.35 47831.19 2024-06-08 07:22:16.000 160 21609.24 440.21 42720.36 88888.00 2024-06-08 07:22:17.000 160 21609.30 440.21 42720.38 88888.00 2024-06-08 07:22:18.000 160 21609.38 440.22 42720.38 88888.00 2024-06-08 07:22:19.000 160 21609.42 440.20 42720.39 88888.00 2024-06-08 07:22:20.000 160 21609.40 440.17 42720.38 47831.00 2024-06-08 07:22:21.000 160 21609.38 440.15 42720.39 88888.00 2024-06-08 07:22:22.000 160 21609.38 440.11 42720.41 88888.00 2024-06-08 07:22:23.000 160 21609.41 440.10 42720.41 88888.00 2024-06-08 07:22:24.000 160 21609.43 440.14 42720.43 88888.00 2024-06-08 07:22:25.000 160 21609.42 440.15 42720.45 47831.47 2024-06-08 07:22:26.000 160 21609.40 440.14 42720.46 88888.00 2024-06-08 07:22:27.000 160 21609.37 440.14 42720.46 88888.00 2024-06-08 07:22:28.000 160 21609.36 440.17 42720.45 88888.00 2024-06-08 07:22:29.000 160 21609.41 440.20 42720.45 88888.00 2024-06-08 07:22:30.000 160 21609.44 440.20 42720.46 47831.15 2024-06-08 07:22:31.000 160 21609.39 440.20 42720.49 88888.00 2024-06-08 07:22:32.000 160 21609.30 440.24 42720.53 88888.00 2024-06-08 07:22:33.000 160 21609.28 440.30 42720.52 88888.00 2024-06-08 07:22:34.000 160 21609.31 440.32 42720.47 88888.00 2024-06-08 07:22:35.000 160 21609.33 440.28 42720.43 47831.37 2024-06-08 07:22:36.000 160 21609.32 440.25 42720.41 88888.00 2024-06-08 07:22:37.000 160 21609.29 440.25 42720.44 88888.00 2024-06-08 07:22:38.000 160 21609.28 440.26 42720.48 88888.00 2024-06-08 07:22:39.000 160 21609.32 440.31 42720.50 88888.00 2024-06-08 07:22:40.000 160 21609.35 440.36 42720.52 47831.52 2024-06-08 07:22:41.000 160 21609.34 440.37 42720.53 88888.00 2024-06-08 07:22:42.000 160 21609.35 440.34 42720.51 88888.00 2024-06-08 07:22:43.000 160 21609.40 440.31 42720.45 88888.00 2024-06-08 07:22:44.000 160 21609.43 440.32 42720.43 88888.00 2024-06-08 07:22:45.000 160 21609.45 440.34 42720.46 47831.46 2024-06-08 07:22:46.000 160 21609.44 440.32 42720.49 88888.00 2024-06-08 07:22:47.000 160 21609.46 440.27 42720.51 88888.00 2024-06-08 07:22:48.000 160 21609.48 440.25 42720.56 88888.00 2024-06-08 07:22:49.000 160 21609.47 440.27 42720.62 88888.00 2024-06-08 07:22:50.000 160 21609.45 440.29 42720.62 47831.24 2024-06-08 07:22:51.000 160 21609.41 440.30 42720.57 88888.00 2024-06-08 07:22:52.000 160 21609.37 440.32 42720.52 88888.00 2024-06-08 07:22:53.000 160 21609.38 440.35 42720.54 88888.00 2024-06-08 07:22:54.000 160 21609.42 440.39 42720.56 88888.00 2024-06-08 07:22:55.000 160 21609.40 440.44 42720.54 47831.28 2024-06-08 07:22:56.000 160 21609.34 440.48 42720.51 88888.00 2024-06-08 07:22:57.000 160 21609.31 440.47 42720.52 88888.00 2024-06-08 07:22:58.000 160 21609.30 440.42 42720.54 88888.00 2024-06-08 07:22:59.000 160 21609.31 440.39 42720.53 88888.00 2024-06-08 07:23:00.000 160 21609.32 440.38 42720.50 47832.01 2024-06-08 07:23:01.000 160 21609.34 440.40 42720.47 88888.00 2024-06-08 07:23:02.000 160 21609.40 440.42 42720.46 88888.00 2024-06-08 07:23:03.000 160 21609.43 440.42 42720.50 88888.00 2024-06-08 07:23:04.000 160 21609.42 440.38 42720.54 88888.00 2024-06-08 07:23:05.000 160 21609.38 440.35 42720.54 47831.48 2024-06-08 07:23:06.000 160 21609.33 440.31 42720.50 88888.00 2024-06-08 07:23:07.000 160 21609.30 440.31 42720.46 88888.00 2024-06-08 07:23:08.000 160 21609.30 440.33 42720.44 88888.00 2024-06-08 07:23:09.000 160 21609.33 440.33 42720.47 88888.00 2024-06-08 07:23:10.000 160 21609.37 440.32 42720.50 47831.01 2024-06-08 07:23:11.000 160 21609.39 440.34 42720.50 88888.00 2024-06-08 07:23:12.000 160 21609.37 440.39 42720.49 88888.00 2024-06-08 07:23:13.000 160 21609.35 440.41 42720.50 88888.00 2024-06-08 07:23:14.000 160 21609.33 440.39 42720.49 88888.00 2024-06-08 07:23:15.000 160 21609.35 440.39 42720.46 47831.54 2024-06-08 07:23:16.000 160 21609.39 440.41 42720.43 88888.00 2024-06-08 07:23:17.000 160 21609.39 440.39 42720.41 88888.00 2024-06-08 07:23:18.000 160 21609.38 440.37 42720.38 88888.00 2024-06-08 07:23:19.000 160 21609.39 440.34 42720.34 88888.00 2024-06-08 07:23:20.000 160 21609.40 440.28 42720.29 47831.53 2024-06-08 07:23:21.000 160 21609.41 440.24 42720.29 88888.00 2024-06-08 07:23:22.000 160 21609.42 440.25 42720.29 88888.00 2024-06-08 07:23:23.000 160 21609.44 440.30 42720.29 88888.00 2024-06-08 07:23:24.000 160 21609.47 440.33 42720.31 88888.00 2024-06-08 07:23:25.000 160 21609.47 440.30 42720.28 47831.50 2024-06-08 07:23:26.000 160 21609.46 440.25 42720.27 88888.00 2024-06-08 07:23:27.000 160 21609.47 440.24 42720.32 88888.00 2024-06-08 07:23:28.000 160 21609.46 440.23 42720.37 88888.00 2024-06-08 07:23:29.000 160 21609.38 440.23 42720.34 88888.00 2024-06-08 07:23:30.000 160 21609.32 440.25 42720.31 47831.24 2024-06-08 07:23:31.000 160 21609.32 440.26 42720.33 88888.00 2024-06-08 07:23:32.000 160 21609.36 440.25 42720.32 88888.00 2024-06-08 07:23:33.000 160 21609.42 440.25 42720.29 88888.00 2024-06-08 07:23:34.000 160 21609.41 440.25 42720.29 88888.00 2024-06-08 07:23:35.000 160 21609.40 440.26 42720.34 47831.25 2024-06-08 07:23:36.000 160 21609.40 440.27 42720.38 88888.00 2024-06-08 07:23:37.000 160 21609.37 440.24 42720.37 88888.00 2024-06-08 07:23:38.000 160 21609.34 440.19 42720.35 88888.00 2024-06-08 07:23:39.000 160 21609.34 440.15 42720.33 88888.00 2024-06-08 07:23:40.000 160 21609.34 440.15 42720.30 47831.22 2024-06-08 07:23:41.000 160 21609.35 440.14 42720.31 88888.00 2024-06-08 07:23:42.000 160 21609.32 440.13 42720.34 88888.00 2024-06-08 07:23:43.000 160 21609.26 440.12 42720.35 88888.00 2024-06-08 07:23:44.000 160 21609.27 440.12 42720.36 88888.00 2024-06-08 07:23:45.000 160 21609.27 440.13 42720.36 47831.04 2024-06-08 07:23:46.000 160 21609.22 440.16 42720.36 88888.00 2024-06-08 07:23:47.000 160 21609.20 440.19 42720.33 88888.00 2024-06-08 07:23:48.000 160 21609.22 440.24 42720.31 88888.00 2024-06-08 07:23:49.000 160 21609.23 440.27 42720.31 88888.00 2024-06-08 07:23:50.000 160 21609.23 440.26 42720.31 47831.67 2024-06-08 07:23:51.000 160 21609.24 440.24 42720.31 88888.00 2024-06-08 07:23:52.000 160 21609.28 440.23 42720.32 88888.00 2024-06-08 07:23:53.000 160 21609.31 440.23 42720.33 88888.00 2024-06-08 07:23:54.000 160 21609.30 440.22 42720.33 88888.00 2024-06-08 07:23:55.000 160 21609.27 440.25 42720.32 47831.07 2024-06-08 07:23:56.000 160 21609.27 440.29 42720.32 88888.00 2024-06-08 07:23:57.000 160 21609.29 440.26 42720.32 88888.00 2024-06-08 07:23:58.000 160 21609.29 440.18 42720.30 88888.00 2024-06-08 07:23:59.000 160 21609.24 440.15 42720.27 88888.00 2024-06-08 07:24:00.000 160 21609.21 440.16 42720.25 47831.27 2024-06-08 07:24:01.000 160 21609.25 440.18 42720.26 88888.00 2024-06-08 07:24:02.000 160 21609.32 440.18 42720.30 88888.00 2024-06-08 07:24:03.000 160 21609.37 440.19 42720.32 88888.00 2024-06-08 07:24:04.000 160 21609.39 440.18 42720.32 88888.00 2024-06-08 07:24:05.000 160 21609.39 440.17 42720.30 47831.32 2024-06-08 07:24:06.000 160 21609.38 440.17 42720.27 88888.00 2024-06-08 07:24:07.000 160 21609.39 440.18 42720.27 88888.00 2024-06-08 07:24:08.000 160 21609.39 440.19 42720.28 88888.00 2024-06-08 07:24:09.000 160 21609.34 440.17 42720.27 88888.00 2024-06-08 07:24:10.000 160 21609.28 440.14 42720.28 47830.99 2024-06-08 07:24:11.000 160 21609.26 440.16 42720.31 88888.00 2024-06-08 07:24:12.000 160 21609.26 440.19 42720.34 88888.00 2024-06-08 07:24:13.000 160 21609.28 440.20 42720.34 88888.00 2024-06-08 07:24:14.000 160 21609.27 440.17 42720.30 88888.00 2024-06-08 07:24:15.000 160 21609.24 440.14 42720.26 47831.42 2024-06-08 07:24:16.000 160 21609.22 440.14 42720.26 88888.00 2024-06-08 07:24:17.000 160 21609.25 440.15 42720.27 88888.00 2024-06-08 07:24:18.000 160 21609.27 440.14 42720.28 88888.00 2024-06-08 07:24:19.000 160 21609.23 440.15 42720.35 88888.00 2024-06-08 07:24:20.000 160 21609.20 440.20 42720.44 47831.45 2024-06-08 07:24:21.000 160 21609.21 440.19 42720.41 88888.00 2024-06-08 07:24:22.000 160 21609.22 440.12 42720.35 88888.00 2024-06-08 07:24:23.000 160 21609.22 440.09 42720.33 88888.00 2024-06-08 07:24:24.000 160 21609.22 440.11 42720.35 88888.00 2024-06-08 07:24:25.000 160 21609.19 440.09 42720.36 47831.43 2024-06-08 07:24:26.000 160 21609.16 440.06 42720.36 88888.00 2024-06-08 07:24:27.000 160 21609.13 440.04 42720.33 88888.00 2024-06-08 07:24:28.000 160 21609.11 440.04 42720.32 88888.00 2024-06-08 07:24:29.000 160 21609.08 440.05 42720.36 88888.00 2024-06-08 07:24:30.000 160 21609.08 440.07 42720.39 47831.30 2024-06-08 07:24:31.000 160 21609.10 440.11 42720.38 88888.00 2024-06-08 07:24:32.000 160 21609.09 440.15 42720.35 88888.00 2024-06-08 07:24:33.000 160 21609.03 440.16 42720.35 88888.00 2024-06-08 07:24:34.000 160 21608.98 440.13 42720.37 88888.00 2024-06-08 07:24:35.000 160 21608.96 440.11 42720.39 47831.38 2024-06-08 07:24:36.000 160 21608.98 440.14 42720.38 88888.00 2024-06-08 07:24:37.000 160 21608.98 440.15 42720.36 88888.00 2024-06-08 07:24:38.000 160 21608.95 440.13 42720.38 88888.00 2024-06-08 07:24:39.000 160 21608.91 440.11 42720.38 88888.00 2024-06-08 07:24:40.000 160 21608.88 440.10 42720.37 47831.55 2024-06-08 07:24:41.000 160 21608.90 440.10 42720.35 88888.00 2024-06-08 07:24:42.000 160 21608.96 440.12 42720.34 88888.00 2024-06-08 07:24:43.000 160 21609.02 440.12 42720.34 88888.00 2024-06-08 07:24:44.000 160 21609.05 440.12 42720.38 88888.00 2024-06-08 07:24:45.000 160 21609.03 440.16 42720.44 47831.20 2024-06-08 07:24:46.000 160 21609.02 440.19 42720.46 88888.00 2024-06-08 07:24:47.000 160 21609.02 440.24 42720.44 88888.00 2024-06-08 07:24:48.000 160 21609.00 440.29 42720.39 88888.00 2024-06-08 07:24:49.000 160 21608.94 440.31 42720.38 88888.00 2024-06-08 07:24:50.000 160 21608.93 440.28 42720.41 47831.20 2024-06-08 07:24:51.000 160 21608.95 440.22 42720.42 88888.00 2024-06-08 07:24:52.000 160 21608.98 440.17 42720.44 88888.00 2024-06-08 07:24:53.000 160 21608.98 440.15 42720.49 88888.00 2024-06-08 07:24:54.000 160 21608.96 440.15 42720.48 88888.00 2024-06-08 07:24:55.000 160 21608.99 440.15 42720.45 47831.15 2024-06-08 07:24:56.000 160 21609.05 440.10 42720.43 88888.00 2024-06-08 07:24:57.000 160 21609.06 440.05 42720.44 88888.00 2024-06-08 07:24:58.000 160 21609.02 440.06 42720.45 88888.00 2024-06-08 07:24:59.000 160 21608.98 440.09 42720.46 88888.00 2024-06-08 07:25:00.000 160 21608.97 440.10 42720.47 47831.38 2024-06-08 07:25:01.000 160 21608.99 440.09 42720.47 88888.00 2024-06-08 07:25:02.000 160 21609.02 440.07 42720.46 88888.00 2024-06-08 07:25:03.000 160 21609.00 440.06 42720.45 88888.00 2024-06-08 07:25:04.000 160 21608.97 440.07 42720.43 88888.00 2024-06-08 07:25:05.000 160 21608.96 440.06 42720.43 47831.04 2024-06-08 07:25:06.000 160 21608.96 440.07 42720.44 88888.00 2024-06-08 07:25:07.000 160 21608.97 440.15 42720.47 88888.00 2024-06-08 07:25:08.000 160 21608.94 440.23 42720.48 88888.00 2024-06-08 07:25:09.000 160 21608.90 440.20 42720.45 88888.00 2024-06-08 07:25:10.000 160 21608.87 440.12 42720.44 47831.25 2024-06-08 07:25:11.000 160 21608.87 440.04 42720.43 88888.00 2024-06-08 07:25:12.000 160 21608.89 440.01 42720.42 88888.00 2024-06-08 07:25:13.000 160 21608.90 440.00 42720.41 88888.00 2024-06-08 07:25:14.000 160 21608.91 440.01 42720.37 88888.00 2024-06-08 07:25:15.000 160 21608.93 440.08 42720.36 47831.46 2024-06-08 07:25:16.000 160 21608.92 440.11 42720.37 88888.00 2024-06-08 07:25:17.000 160 21608.90 440.10 42720.35 88888.00 2024-06-08 07:25:18.000 160 21608.88 440.08 42720.34 88888.00 2024-06-08 07:25:19.000 160 21608.85 440.05 42720.39 88888.00 2024-06-08 07:25:20.000 160 21608.85 440.03 42720.44 47830.95 2024-06-08 07:25:21.000 160 21608.86 440.02 42720.43 88888.00 2024-06-08 07:25:22.000 160 21608.81 440.06 42720.41 88888.00 2024-06-08 07:25:23.000 160 21608.76 440.12 42720.41 88888.00 2024-06-08 07:25:24.000 160 21608.75 440.15 42720.43 88888.00 2024-06-08 07:25:25.000 160 21608.78 440.15 42720.44 47830.75 2024-06-08 07:25:26.000 160 21608.83 440.20 42720.44 88888.00 2024-06-08 07:25:27.000 160 21608.83 440.25 42720.43 88888.00 2024-06-08 07:25:28.000 160 21608.81 440.27 42720.43 88888.00 2024-06-08 07:25:29.000 160 21608.80 440.30 42720.41 88888.00 2024-06-08 07:25:30.000 160 21608.82 440.30 42720.39 47831.16 2024-06-08 07:25:31.000 160 21608.81 440.27 42720.38 88888.00 2024-06-08 07:25:32.000 160 21608.80 440.23 42720.39 88888.00 2024-06-08 07:25:33.000 160 21608.80 440.19 42720.41 88888.00 2024-06-08 07:25:34.000 160 21608.80 440.14 42720.43 88888.00 2024-06-08 07:25:35.000 160 21608.82 440.11 42720.43 47830.99 2024-06-08 07:25:36.000 160 21608.84 440.08 42720.43 88888.00 2024-06-08 07:25:37.000 160 21608.83 440.06 42720.44 88888.00 2024-06-08 07:25:38.000 160 21608.81 440.05 42720.48 88888.00 2024-06-08 07:25:39.000 160 21608.78 440.02 42720.52 88888.00 2024-06-08 07:25:40.000 160 21608.76 439.97 42720.52 47831.32 2024-06-08 07:25:41.000 160 21608.75 439.93 42720.48 88888.00 2024-06-08 07:25:42.000 160 21608.76 439.93 42720.44 88888.00 2024-06-08 07:25:43.000 160 21608.73 439.97 42720.46 88888.00 2024-06-08 07:25:44.000 160 21608.71 439.99 42720.49 88888.00 2024-06-08 07:25:45.000 160 21608.75 439.98 42720.50 47831.13 2024-06-08 07:25:46.000 160 21608.78 439.99 42720.49 88888.00 2024-06-08 07:25:47.000 160 21608.75 439.98 42720.46 88888.00 2024-06-08 07:25:48.000 160 21608.72 439.97 42720.43 88888.00 2024-06-08 07:25:49.000 160 21608.75 439.96 42720.44 88888.00 2024-06-08 07:25:50.000 160 21608.78 439.95 42720.49 47831.03 2024-06-08 07:25:51.000 160 21608.76 439.95 42720.49 88888.00 2024-06-08 07:25:52.000 160 21608.75 439.95 42720.45 88888.00 2024-06-08 07:25:53.000 160 21608.74 439.97 42720.43 88888.00 2024-06-08 07:25:54.000 160 21608.67 439.99 42720.45 88888.00 2024-06-08 07:25:55.000 160 21608.60 440.00 42720.48 47830.79 2024-06-08 07:25:56.000 160 21608.58 439.99 42720.48 88888.00 2024-06-08 07:25:57.000 160 21608.58 439.98 42720.46 88888.00 2024-06-08 07:25:58.000 160 21608.57 440.01 42720.45 88888.00 2024-06-08 07:25:59.000 160 21608.59 440.08 42720.46 88888.00 2024-06-08 07:26:00.000 160 21608.63 440.12 42720.46 47830.86 2024-06-08 07:26:01.000 160 21608.68 440.10 42720.44 88888.00 2024-06-08 07:26:02.000 160 21608.69 440.04 42720.44 88888.00 2024-06-08 07:26:03.000 160 21608.64 439.99 42720.43 88888.00 2024-06-08 07:26:04.000 160 21608.61 439.99 42720.42 88888.00 2024-06-08 07:26:05.000 160 21608.65 440.03 42720.43 99999.00 2024-06-08 07:26:06.000 160 21608.68 440.05 42720.43 99999.00 2024-06-08 07:26:07.000 160 21608.66 440.06 42720.47 99999.00 2024-06-08 07:26:08.000 160 21608.65 440.07 42720.54 99999.00 2024-06-08 07:26:09.000 160 21608.70 440.04 42720.57 99999.00 2024-06-08 07:26:10.000 160 21608.77 440.01 42720.59 47831.08 2024-06-08 07:26:11.000 160 21608.78 440.04 42720.59 88888.00 2024-06-08 07:26:12.000 160 21608.74 440.07 42720.61 88888.00 2024-06-08 07:26:13.000 160 21608.69 440.08 42720.62 88888.00 2024-06-08 07:26:14.000 160 21608.65 440.05 42720.59 88888.00 2024-06-08 07:26:15.000 160 21608.62 440.02 42720.56 47831.11 2024-06-08 07:26:16.000 160 21608.63 440.04 42720.56 88888.00 2024-06-08 07:26:17.000 160 21608.63 440.05 42720.57 88888.00 2024-06-08 07:26:18.000 160 21608.61 440.05 42720.59 88888.00 2024-06-08 07:26:19.000 160 21608.59 440.03 42720.59 88888.00 2024-06-08 07:26:20.000 160 21608.59 440.00 42720.56 47830.99 2024-06-08 07:26:21.000 160 21608.59 439.97 42720.56 88888.00 2024-06-08 07:26:22.000 160 21608.56 439.97 42720.59 88888.00 2024-06-08 07:26:23.000 160 21608.56 439.96 42720.59 88888.00 2024-06-08 07:26:24.000 160 21608.59 439.95 42720.57 88888.00 2024-06-08 07:26:25.000 160 21608.60 439.93 42720.56 47830.93 2024-06-08 07:26:26.000 160 21608.59 439.94 42720.56 88888.00 2024-06-08 07:26:27.000 160 21608.56 439.93 42720.54 88888.00 2024-06-08 07:26:28.000 160 21608.52 439.90 42720.52 88888.00 2024-06-08 07:26:29.000 160 21608.49 439.91 42720.55 88888.00 2024-06-08 07:26:30.000 160 21608.48 439.97 42720.59 47830.83 2024-06-08 07:26:31.000 160 21608.48 440.00 42720.57 88888.00 2024-06-08 07:26:32.000 160 21608.44 439.97 42720.56 88888.00 2024-06-08 07:26:33.000 160 21608.40 439.93 42720.54 88888.00 2024-06-08 07:26:34.000 160 21608.38 439.94 42720.54 88888.00 2024-06-08 07:26:35.000 160 21608.39 439.98 42720.59 47830.62 2024-06-08 07:26:36.000 160 21608.38 439.97 42720.63 88888.00 2024-06-08 07:26:37.000 160 21608.36 439.94 42720.62 88888.00 2024-06-08 07:26:38.000 160 21608.35 439.93 42720.59 88888.00 2024-06-08 07:26:39.000 160 21608.32 439.94 42720.58 88888.00 2024-06-08 07:26:40.000 160 21608.31 439.94 42720.57 47830.46 2024-06-08 07:26:41.000 160 21608.33 439.93 42720.56 88888.00 2024-06-08 07:26:42.000 160 21608.34 439.88 42720.57 88888.00 2024-06-08 07:26:43.000 160 21608.31 439.84 42720.59 88888.00 2024-06-08 07:26:44.000 160 21608.27 439.83 42720.60 88888.00 2024-06-08 07:26:45.000 160 21608.24 439.85 42720.57 47831.19 2024-06-08 07:26:46.000 160 21608.22 439.87 42720.54 88888.00 2024-06-08 07:26:47.000 160 21608.19 439.88 42720.56 88888.00 2024-06-08 07:26:48.000 160 21608.14 439.93 42720.59 88888.00 2024-06-08 07:26:49.000 160 21608.13 439.98 42720.61 88888.00 2024-06-08 07:26:50.000 160 21608.17 440.05 42720.64 47831.02 2024-06-08 07:26:51.000 160 21608.20 440.09 42720.66 88888.00 2024-06-08 07:26:52.000 160 21608.21 440.07 42720.65 88888.00 2024-06-08 07:26:53.000 160 21608.19 440.04 42720.59 88888.00 2024-06-08 07:26:54.000 160 21608.17 440.05 42720.56 88888.00 2024-06-08 07:26:55.000 160 21608.15 440.04 42720.58 47831.14 2024-06-08 07:26:56.000 160 21608.14 440.00 42720.60 88888.00 2024-06-08 07:26:57.000 160 21608.15 439.99 42720.62 88888.00 2024-06-08 07:26:58.000 160 21608.16 440.01 42720.65 88888.00 2024-06-08 07:26:59.000 160 21608.18 440.00 42720.66 88888.00 2024-06-08 07:27:00.000 160 21608.18 439.97 42720.64 47830.87 2024-06-08 07:27:01.000 160 21608.10 439.95 42720.63 88888.00 2024-06-08 07:27:02.000 160 21608.02 439.99 42720.63 88888.00 2024-06-08 07:27:03.000 160 21608.02 440.03 42720.63 88888.00 2024-06-08 07:27:04.000 160 21608.08 440.01 42720.61 88888.00 2024-06-08 07:27:05.000 160 21608.15 439.96 42720.62 47830.82 2024-06-08 07:27:06.000 160 21608.18 439.98 42720.65 88888.00 2024-06-08 07:27:07.000 160 21608.14 439.98 42720.65 88888.00 2024-06-08 07:27:08.000 160 21608.06 439.98 42720.63 88888.00 2024-06-08 07:27:09.000 160 21608.02 440.00 42720.63 88888.00 2024-06-08 07:27:10.000 160 21607.98 440.03 42720.65 47830.86 2024-06-08 07:27:11.000 160 21607.95 440.05 42720.66 88888.00 2024-06-08 07:27:12.000 160 21607.94 440.07 42720.69 88888.00 2024-06-08 07:27:13.000 160 21607.90 440.07 42720.69 88888.00 2024-06-08 07:27:14.000 160 21607.84 440.02 42720.66 88888.00 2024-06-08 07:27:15.000 160 21607.81 439.98 42720.66 47830.83 2024-06-08 07:27:16.000 160 21607.83 439.98 42720.69 88888.00 2024-06-08 07:27:17.000 160 21607.85 439.98 42720.73 88888.00 2024-06-08 07:27:18.000 160 21607.85 439.96 42720.75 88888.00 2024-06-08 07:27:19.000 160 21607.80 439.93 42720.72 88888.00 2024-06-08 07:27:20.000 160 21607.77 439.94 42720.66 47830.75 2024-06-08 07:27:21.000 160 21607.80 439.99 42720.64 88888.00 2024-06-08 07:27:22.000 160 21607.82 440.05 42720.69 88888.00 2024-06-08 07:27:23.000 160 21607.80 440.10 42720.73 88888.00 2024-06-08 07:27:24.000 160 21607.79 440.10 42720.77 88888.00 2024-06-08 07:27:25.000 160 21607.84 440.06 42720.80 47831.21 2024-06-08 07:27:26.000 160 21607.86 440.06 42720.77 88888.00 2024-06-08 07:27:27.000 160 21607.84 440.09 42720.74 88888.00 2024-06-08 07:27:28.000 160 21607.81 440.12 42720.76 88888.00 2024-06-08 07:27:29.000 160 21607.79 440.14 42720.76 88888.00 2024-06-08 07:27:30.000 160 21607.78 440.19 42720.77 47830.72 2024-06-08 07:27:31.000 160 21607.82 440.27 42720.80 88888.00 2024-06-08 07:27:32.000 160 21607.87 440.32 42720.79 88888.00 2024-06-08 07:27:33.000 160 21607.87 440.29 42720.75 88888.00 2024-06-08 07:27:34.000 160 21607.83 440.23 42720.74 88888.00 2024-06-08 07:27:35.000 160 21607.79 440.22 42720.74 47831.17 2024-06-08 07:27:36.000 160 21607.73 440.25 42720.74 88888.00 2024-06-08 07:27:37.000 160 21607.68 440.26 42720.76 88888.00 2024-06-08 07:27:38.000 160 21607.66 440.30 42720.79 88888.00 2024-06-08 07:27:39.000 160 21607.67 440.32 42720.80 88888.00 2024-06-08 07:27:40.000 160 21607.68 440.33 42720.80 47830.89 2024-06-08 07:27:41.000 160 21607.67 440.34 42720.81 88888.00 2024-06-08 07:27:42.000 160 21607.60 440.31 42720.84 88888.00 2024-06-08 07:27:43.000 160 21607.52 440.25 42720.83 88888.00 2024-06-08 07:27:44.000 160 21607.46 440.23 42720.83 88888.00 2024-06-08 07:27:45.000 160 21607.40 440.26 42720.88 47830.59 2024-06-08 07:27:46.000 160 21607.40 440.27 42720.93 88888.00 2024-06-08 07:27:47.000 160 21607.42 440.27 42720.96 88888.00 2024-06-08 07:27:48.000 160 21607.41 440.32 42720.98 88888.00 2024-06-08 07:27:49.000 160 21607.38 440.38 42720.97 88888.00 2024-06-08 07:27:50.000 160 21607.38 440.40 42720.96 47830.92 2024-06-08 07:27:51.000 160 21607.39 440.41 42720.94 88888.00 2024-06-08 07:27:52.000 160 21607.39 440.42 42720.90 88888.00 2024-06-08 07:27:53.000 160 21607.42 440.43 42720.88 88888.00 2024-06-08 07:27:54.000 160 21607.47 440.45 42720.90 88888.00 2024-06-08 07:27:55.000 160 21607.49 440.47 42720.94 47830.96 2024-06-08 07:27:56.000 160 21607.51 440.47 42720.95 88888.00 2024-06-08 07:27:57.000 160 21607.56 440.44 42720.96 88888.00 2024-06-08 07:27:58.000 160 21607.60 440.40 42720.96 88888.00 2024-06-08 07:27:59.000 160 21607.61 440.40 42720.97 88888.00 2024-06-08 07:28:00.000 160 21607.61 440.41 42720.96 47830.99 2024-06-08 07:28:01.000 160 21607.62 440.39 42720.98 88888.00 2024-06-08 07:28:02.000 160 21607.63 440.37 42721.00 88888.00 2024-06-08 07:28:03.000 160 21607.63 440.41 42721.00 88888.00 2024-06-08 07:28:04.000 160 21607.64 440.47 42721.01 88888.00 2024-06-08 07:28:05.000 160 21607.66 440.48 42721.02 47830.78 2024-06-08 07:28:06.000 160 21607.67 440.47 42721.02 88888.00 2024-06-08 07:28:07.000 160 21607.59 440.45 42721.02 88888.00 2024-06-08 07:28:08.000 160 21607.44 440.43 42721.04 88888.00 2024-06-08 07:28:09.000 160 21607.33 440.41 42721.04 88888.00 2024-06-08 07:28:10.000 160 21607.32 440.39 42721.04 47830.91 2024-06-08 07:28:11.000 160 21607.36 440.42 42721.06 88888.00 2024-06-08 07:28:12.000 160 21607.38 440.50 42721.09 88888.00 2024-06-08 07:28:13.000 160 21607.33 440.58 42721.11 88888.00 2024-06-08 07:28:14.000 160 21607.27 440.61 42721.09 88888.00 2024-06-08 07:28:15.000 160 21607.28 440.59 42721.07 47830.77 2024-06-08 07:28:16.000 160 21607.30 440.55 42721.01 88888.00 2024-06-08 07:28:17.000 160 21607.29 440.52 42720.96 88888.00 2024-06-08 07:28:18.000 160 21607.29 440.51 42720.96 88888.00 2024-06-08 07:28:19.000 160 21607.32 440.52 42720.98 88888.00 2024-06-08 07:28:20.000 160 21607.38 440.52 42721.01 47830.89 2024-06-08 07:28:21.000 160 21607.41 440.55 42721.04 88888.00 2024-06-08 07:28:22.000 160 21607.45 440.59 42721.06 88888.00 2024-06-08 07:28:23.000 160 21607.50 440.59 42721.04 88888.00 2024-06-08 07:28:24.000 160 21607.54 440.60 42720.99 88888.00 2024-06-08 07:28:25.000 160 21607.57 440.60 42720.96 47831.42 2024-06-08 07:28:26.000 160 21607.58 440.57 42720.95 88888.00 2024-06-08 07:28:27.000 160 21607.59 440.56 42720.95 88888.00 2024-06-08 07:28:28.000 160 21607.62 440.57 42720.95 88888.00 2024-06-08 07:28:29.000 160 21607.60 440.56 42720.96 88888.00 2024-06-08 07:28:30.000 160 21607.55 440.52 42720.98 47831.29 2024-06-08 07:28:31.000 160 21607.56 440.50 42720.99 88888.00 2024-06-08 07:28:32.000 160 21607.61 440.50 42720.99 88888.00 2024-06-08 07:28:33.000 160 21607.61 440.50 42720.96 88888.00 2024-06-08 07:28:34.000 160 21607.60 440.50 42720.94 88888.00 2024-06-08 07:28:35.000 160 21607.63 440.48 42720.93 47831.03 2024-06-08 07:28:36.000 160 21607.63 440.42 42720.93 88888.00 2024-06-08 07:28:37.000 160 21607.60 440.34 42720.94 88888.00 2024-06-08 07:28:38.000 160 21607.59 440.26 42720.94 88888.00 2024-06-08 07:28:39.000 160 21607.60 440.23 42720.93 88888.00 2024-06-08 07:28:40.000 160 21607.62 440.24 42720.92 47831.31 2024-06-08 07:28:41.000 160 21607.63 440.27 42720.93 88888.00 2024-06-08 07:28:42.000 160 21607.66 440.29 42720.91 88888.00 2024-06-08 07:28:43.000 160 21607.70 440.26 42720.89 88888.00 2024-06-08 07:28:44.000 160 21607.70 440.21 42720.86 88888.00 2024-06-08 07:28:45.000 160 21607.66 440.19 42720.83 47830.91 2024-06-08 07:28:46.000 160 21607.59 440.19 42720.82 88888.00 2024-06-08 07:28:47.000 160 21607.57 440.18 42720.81 88888.00 2024-06-08 07:28:48.000 160 21607.58 440.17 42720.80 88888.00 2024-06-08 07:28:49.000 160 21607.56 440.23 42720.81 88888.00 2024-06-08 07:28:50.000 160 21607.55 440.33 42720.85 47830.68 2024-06-08 07:28:51.000 160 21607.59 440.36 42720.86 88888.00 2024-06-08 07:28:52.000 160 21607.62 440.33 42720.83 88888.00 2024-06-08 07:28:53.000 160 21607.58 440.29 42720.78 88888.00 2024-06-08 07:28:54.000 160 21607.52 440.25 42720.75 88888.00 2024-06-08 07:28:55.000 160 21607.51 440.21 42720.74 47830.84 2024-06-08 07:28:56.000 160 21607.53 440.18 42720.76 88888.00 2024-06-08 07:28:57.000 160 21607.53 440.15 42720.78 88888.00 2024-06-08 07:28:58.000 160 21607.52 440.12 42720.80 88888.00 2024-06-08 07:28:59.000 160 21607.52 440.12 42720.81 88888.00 2024-06-08 07:29:00.000 160 21607.53 440.12 42720.82 47830.81 2024-06-08 07:29:01.000 160 21607.51 440.13 42720.82 88888.00 2024-06-08 07:29:02.000 160 21607.47 440.16 42720.81 88888.00 2024-06-08 07:29:03.000 160 21607.43 440.16 42720.82 88888.00 2024-06-08 07:29:04.000 160 21607.40 440.14 42720.83 88888.00 2024-06-08 07:29:05.000 160 21607.37 440.12 42720.82 47830.57 2024-06-08 07:29:06.000 160 21607.37 440.10 42720.78 88888.00 2024-06-08 07:29:07.000 160 21607.40 440.08 42720.74 88888.00 2024-06-08 07:29:08.000 160 21607.44 440.07 42720.76 88888.00 2024-06-08 07:29:09.000 160 21607.44 440.04 42720.79 88888.00 2024-06-08 07:29:10.000 160 21607.40 440.01 42720.76 47830.72 2024-06-08 07:29:11.000 160 21607.36 439.99 42720.72 88888.00 2024-06-08 07:29:12.000 160 21607.40 439.97 42720.69 88888.00 2024-06-08 07:29:13.000 160 21607.47 439.98 42720.68 88888.00 2024-06-08 07:29:14.000 160 21607.47 439.98 42720.68 88888.00 2024-06-08 07:29:15.000 160 21607.43 439.98 42720.68 47830.70 2024-06-08 07:29:16.000 160 21607.42 439.99 42720.69 88888.00 2024-06-08 07:29:17.000 160 21607.45 439.97 42720.68 88888.00 2024-06-08 07:29:18.000 160 21607.49 439.94 42720.64 88888.00 2024-06-08 07:29:19.000 160 21607.50 439.94 42720.60 88888.00 2024-06-08 07:29:20.000 160 21607.47 439.94 42720.56 47830.96 2024-06-08 07:29:21.000 160 21607.46 439.91 42720.54 88888.00 2024-06-08 07:29:22.000 160 21607.47 439.89 42720.54 88888.00 2024-06-08 07:29:23.000 160 21607.49 439.89 42720.55 88888.00 2024-06-08 07:29:24.000 160 21607.51 439.88 42720.57 88888.00 2024-06-08 07:29:25.000 160 21607.52 439.87 42720.60 47830.47 2024-06-08 07:29:26.000 160 21607.48 439.89 42720.62 88888.00 2024-06-08 07:29:27.000 160 21607.46 439.92 42720.63 88888.00 2024-06-08 07:29:28.000 160 21607.48 439.90 42720.64 88888.00 2024-06-08 07:29:29.000 160 21607.50 439.84 42720.63 88888.00 2024-06-08 07:29:30.000 160 21607.51 439.79 42720.61 47830.67 2024-06-08 07:29:31.000 160 21607.51 439.78 42720.58 88888.00 2024-06-08 07:29:32.000 160 21607.54 439.78 42720.60 88888.00 2024-06-08 07:29:33.000 160 21607.57 439.76 42720.64 88888.00 2024-06-08 07:29:34.000 160 21607.52 439.75 42720.64 88888.00 2024-06-08 07:29:35.000 160 21607.42 439.76 42720.61 47830.55 2024-06-08 07:29:36.000 160 21607.39 439.79 42720.65 88888.00 2024-06-08 07:29:37.000 160 21607.43 439.80 42720.69 88888.00 2024-06-08 07:29:38.000 160 21607.44 439.80 42720.67 88888.00 2024-06-08 07:29:39.000 160 21607.42 439.82 42720.61 88888.00 2024-06-08 07:29:40.000 160 21607.42 439.82 42720.59 47830.70 2024-06-08 07:29:41.000 160 21607.47 439.79 42720.64 88888.00 2024-06-08 07:29:42.000 160 21607.51 439.79 42720.71 88888.00 2024-06-08 07:29:43.000 160 21607.51 439.83 42720.74 88888.00 2024-06-08 07:29:44.000 160 21607.50 439.87 42720.69 88888.00 2024-06-08 07:29:45.000 160 21607.47 439.86 42720.64 47830.51 2024-06-08 07:29:46.000 160 21607.40 439.88 42720.61 88888.00 2024-06-08 07:29:47.000 160 21607.35 439.93 42720.60 88888.00 2024-06-08 07:29:48.000 160 21607.36 439.92 42720.59 88888.00 2024-06-08 07:29:49.000 160 21607.40 439.90 42720.59 88888.00 2024-06-08 07:29:50.000 160 21607.38 439.90 42720.60 47830.28 2024-06-08 07:29:51.000 160 21607.34 439.87 42720.58 88888.00 2024-06-08 07:29:52.000 160 21607.34 439.85 42720.55 88888.00 2024-06-08 07:29:53.000 160 21607.42 439.85 42720.54 88888.00 2024-06-08 07:29:54.000 160 21607.48 439.84 42720.55 88888.00 2024-06-08 07:29:55.000 160 21607.49 439.83 42720.56 47830.49 2024-06-08 07:29:56.000 160 21607.46 439.85 42720.56 88888.00 2024-06-08 07:29:57.000 160 21607.44 439.90 42720.56 88888.00 2024-06-08 07:29:58.000 160 21607.43 439.94 42720.53 88888.00 2024-06-08 07:29:59.000 160 21607.40 439.94 42720.51 88888.00 2024-06-08 07:30:00.000 160 21607.35 439.92 42720.54 47830.65 2024-06-08 07:30:01.000 160 21607.32 439.94 42720.56 88888.00 2024-06-08 07:30:02.000 160 21607.29 439.97 42720.53 88888.00 2024-06-08 07:30:03.000 160 21607.33 440.00 42720.51 88888.00 2024-06-08 07:30:04.000 160 21607.38 440.04 42720.54 88888.00 2024-06-08 07:30:05.000 160 21607.38 440.09 42720.57 47830.34 2024-06-08 07:30:06.000 160 21607.33 440.13 42720.60 88888.00 2024-06-08 07:30:07.000 160 21607.32 440.18 42720.62 88888.00 2024-06-08 07:30:08.000 160 21607.31 440.19 42720.64 88888.00 2024-06-08 07:30:09.000 160 21607.28 440.19 42720.64 88888.00 2024-06-08 07:30:10.000 160 21607.26 440.22 42720.61 47830.53 2024-06-08 07:30:11.000 160 21607.26 440.23 42720.59 88888.00 2024-06-08 07:30:12.000 160 21607.25 440.24 42720.57 88888.00 2024-06-08 07:30:13.000 160 21607.21 440.21 42720.59 88888.00 2024-06-08 07:30:14.000 160 21607.19 440.14 42720.62 88888.00 2024-06-08 07:30:15.000 160 21607.21 440.09 42720.64 47830.41 2024-06-08 07:30:16.000 160 21607.22 440.10 42720.64 88888.00 2024-06-08 07:30:17.000 160 21607.22 440.17 42720.65 88888.00 2024-06-08 07:30:18.000 160 21607.20 440.24 42720.66 88888.00 2024-06-08 07:30:19.000 160 21607.17 440.26 42720.67 88888.00 2024-06-08 07:30:20.000 160 21607.16 440.26 42720.66 47830.66 2024-06-08 07:30:21.000 160 21607.12 440.27 42720.62 88888.00 2024-06-08 07:30:22.000 160 21607.08 440.28 42720.61 88888.00 2024-06-08 07:30:23.000 160 21607.10 440.26 42720.64 88888.00 2024-06-08 07:30:24.000 160 21607.14 440.22 42720.62 88888.00 2024-06-08 07:30:25.000 160 21607.16 440.18 42720.59 47830.52 2024-06-08 07:30:26.000 160 21607.17 440.20 42720.61 88888.00 2024-06-08 07:30:27.000 160 21607.16 440.22 42720.64 88888.00 2024-06-08 07:30:28.000 160 21607.10 440.18 42720.64 88888.00 2024-06-08 07:30:29.000 160 21607.06 440.16 42720.64 88888.00 2024-06-08 07:30:30.000 160 21607.08 440.19 42720.68 47830.63 2024-06-08 07:30:31.000 160 21607.10 440.24 42720.72 88888.00 2024-06-08 07:30:32.000 160 21607.08 440.28 42720.74 88888.00 2024-06-08 07:30:33.000 160 21607.03 440.28 42720.72 88888.00 2024-06-08 07:30:34.000 160 21606.99 440.27 42720.69 88888.00 2024-06-08 07:30:35.000 160 21606.99 440.27 42720.66 47830.50 2024-06-08 07:30:36.000 160 21606.99 440.29 42720.67 88888.00 2024-06-08 07:30:37.000 160 21606.95 440.33 42720.69 88888.00 2024-06-08 07:30:38.000 160 21606.92 440.35 42720.69 88888.00 2024-06-08 07:30:39.000 160 21606.94 440.35 42720.68 88888.00 2024-06-08 07:30:40.000 160 21606.97 440.33 42720.67 47830.60 2024-06-08 07:30:41.000 160 21606.97 440.30 42720.66 88888.00 2024-06-08 07:30:42.000 160 21606.94 440.29 42720.69 88888.00 2024-06-08 07:30:43.000 160 21606.91 440.26 42720.73 88888.00 2024-06-08 07:30:44.000 160 21606.89 440.23 42720.78 88888.00 2024-06-08 07:30:45.000 160 21606.91 440.24 42720.84 47830.43 2024-06-08 07:30:46.000 160 21606.91 440.25 42720.88 88888.00 2024-06-08 07:30:47.000 160 21606.88 440.23 42720.86 88888.00 2024-06-08 07:30:48.000 160 21606.86 440.21 42720.84 88888.00 2024-06-08 07:30:49.000 160 21606.88 440.22 42720.85 88888.00 2024-06-08 07:30:50.000 160 21606.88 440.25 42720.84 47830.59 2024-06-08 07:30:51.000 160 21606.83 440.25 42720.82 88888.00 2024-06-08 07:30:52.000 160 21606.80 440.22 42720.82 88888.00 2024-06-08 07:30:53.000 160 21606.80 440.22 42720.79 88888.00 2024-06-08 07:30:54.000 160 21606.80 440.23 42720.73 88888.00 2024-06-08 07:30:55.000 160 21606.79 440.20 42720.73 47830.40 2024-06-08 07:30:56.000 160 21606.80 440.21 42720.80 88888.00 2024-06-08 07:30:57.000 160 21606.78 440.25 42720.84 88888.00 2024-06-08 07:30:58.000 160 21606.74 440.25 42720.82 88888.00 2024-06-08 07:30:59.000 160 21606.71 440.23 42720.79 88888.00 2024-06-08 07:31:00.000 160 21606.71 440.23 42720.78 47830.33 2024-06-08 07:31:01.000 160 21606.69 440.23 42720.79 88888.00 2024-06-08 07:31:02.000 160 21606.66 440.23 42720.80 88888.00 2024-06-08 07:31:03.000 160 21606.66 440.23 42720.81 88888.00 2024-06-08 07:31:04.000 160 21606.69 440.24 42720.81 88888.00 2024-06-08 07:31:05.000 160 21606.72 440.24 42720.80 47830.26 2024-06-08 07:31:06.000 160 21606.70 440.22 42720.81 88888.00 2024-06-08 07:31:07.000 160 21606.60 440.24 42720.82 88888.00 2024-06-08 07:31:08.000 160 21606.54 440.27 42720.82 88888.00 2024-06-08 07:31:09.000 160 21606.56 440.29 42720.83 88888.00 2024-06-08 07:31:10.000 160 21606.56 440.25 42720.82 47830.30 2024-06-08 07:31:11.000 160 21606.51 440.19 42720.79 88888.00 2024-06-08 07:31:12.000 160 21606.50 440.17 42720.79 88888.00 2024-06-08 07:31:13.000 160 21606.52 440.19 42720.83 88888.00 2024-06-08 07:31:14.000 160 21606.50 440.19 42720.86 88888.00 2024-06-08 07:31:15.000 160 21606.45 440.15 42720.84 47830.12 2024-06-08 07:31:16.000 160 21606.43 440.17 42720.80 88888.00 2024-06-08 07:31:17.000 160 21606.45 440.25 42720.81 88888.00 2024-06-08 07:31:18.000 160 21606.45 440.25 42720.84 88888.00 2024-06-08 07:31:19.000 160 21606.46 440.17 42720.84 88888.00 2024-06-08 07:31:20.000 160 21606.49 440.13 42720.82 47830.01 2024-06-08 07:31:21.000 160 21606.47 440.12 42720.83 88888.00 2024-06-08 07:31:22.000 160 21606.43 440.08 42720.84 88888.00 2024-06-08 07:31:23.000 160 21606.44 440.07 42720.83 88888.00 2024-06-08 07:31:24.000 160 21606.45 440.11 42720.84 88888.00 2024-06-08 07:31:25.000 160 21606.40 440.13 42720.89 47830.60 2024-06-08 07:31:26.000 160 21606.36 440.11 42720.92 88888.00 2024-06-08 07:31:27.000 160 21606.34 440.08 42720.91 88888.00 2024-06-08 07:31:28.000 160 21606.33 440.08 42720.91 88888.00 2024-06-08 07:31:29.000 160 21606.35 440.11 42720.93 88888.00 2024-06-08 07:31:30.000 160 21606.39 440.13 42720.95 47830.72 2024-06-08 07:31:31.000 160 21606.40 440.12 42720.94 88888.00 2024-06-08 07:31:32.000 160 21606.38 440.09 42720.93 88888.00 2024-06-08 07:31:33.000 160 21606.39 440.08 42720.94 88888.00 2024-06-08 07:31:34.000 160 21606.41 440.07 42720.94 88888.00 2024-06-08 07:31:35.000 160 21606.42 440.03 42720.92 47830.38 2024-06-08 07:31:36.000 160 21606.39 439.97 42720.88 88888.00 2024-06-08 07:31:37.000 160 21606.35 439.96 42720.86 88888.00 2024-06-08 07:31:38.000 160 21606.30 440.00 42720.88 88888.00 2024-06-08 07:31:39.000 160 21606.27 440.04 42720.93 88888.00 2024-06-08 07:31:40.000 160 21606.26 440.03 42720.93 47830.20 2024-06-08 07:31:41.000 160 21606.27 440.01 42720.90 88888.00 2024-06-08 07:31:42.000 160 21606.31 439.99 42720.90 88888.00 2024-06-08 07:31:43.000 160 21606.31 439.96 42720.92 88888.00 2024-06-08 07:31:44.000 160 21606.28 439.97 42720.91 88888.00 2024-06-08 07:31:45.000 160 21606.28 440.01 42720.89 47830.28 2024-06-08 07:31:46.000 160 21606.30 440.04 42720.85 88888.00 2024-06-08 07:31:47.000 160 21606.31 440.02 42720.82 88888.00 2024-06-08 07:31:48.000 160 21606.30 440.01 42720.83 88888.00 2024-06-08 07:31:49.000 160 21606.26 440.00 42720.84 88888.00 2024-06-08 07:31:50.000 160 21606.20 439.98 42720.82 47829.91 2024-06-08 07:31:51.000 160 21606.19 439.97 42720.82 88888.00 2024-06-08 07:31:52.000 160 21606.21 439.98 42720.83 88888.00 2024-06-08 07:31:53.000 160 21606.22 439.99 42720.81 88888.00 2024-06-08 07:31:54.000 160 21606.21 439.97 42720.81 88888.00 2024-06-08 07:31:55.000 160 21606.21 439.95 42720.82 47830.03 2024-06-08 07:31:56.000 160 21606.20 439.95 42720.82 88888.00 2024-06-08 07:31:57.000 160 21606.17 439.96 42720.84 88888.00 2024-06-08 07:31:58.000 160 21606.15 439.92 42720.85 88888.00 2024-06-08 07:31:59.000 160 21606.18 439.87 42720.84 88888.00 2024-06-08 07:32:00.000 160 21606.18 439.88 42720.83 47830.23 2024-06-08 07:32:01.000 160 21606.16 439.88 42720.83 88888.00 2024-06-08 07:32:02.000 160 21606.18 439.81 42720.84 88888.00 2024-06-08 07:32:03.000 160 21606.20 439.77 42720.81 88888.00 2024-06-08 07:32:04.000 160 21606.18 439.80 42720.78 88888.00 2024-06-08 07:32:05.000 160 21606.12 439.82 42720.79 47830.30 2024-06-08 07:32:06.000 160 21606.08 439.79 42720.79 88888.00 2024-06-08 07:32:07.000 160 21606.10 439.74 42720.79 88888.00 2024-06-08 07:32:08.000 160 21606.14 439.73 42720.78 88888.00 2024-06-08 07:32:09.000 160 21606.15 439.76 42720.77 88888.00 2024-06-08 07:32:10.000 160 21606.16 439.76 42720.79 47829.96 2024-06-08 07:32:11.000 160 21606.19 439.70 42720.81 88888.00 2024-06-08 07:32:12.000 160 21606.21 439.67 42720.80 88888.00 2024-06-08 07:32:13.000 160 21606.19 439.69 42720.80 88888.00 2024-06-08 07:32:14.000 160 21606.21 439.73 42720.80 88888.00 2024-06-08 07:32:15.000 160 21606.28 439.74 42720.78 47830.69 2024-06-08 07:32:16.000 160 21606.32 439.71 42720.73 88888.00 2024-06-08 07:32:17.000 160 21606.29 439.68 42720.71 88888.00 2024-06-08 07:32:18.000 160 21606.29 439.66 42720.68 88888.00 2024-06-08 07:32:19.000 160 21606.37 439.64 42720.68 88888.00 2024-06-08 07:32:20.000 160 21606.46 439.65 42720.71 47830.21 2024-06-08 07:32:21.000 160 21606.47 439.67 42720.73 88888.00 2024-06-08 07:32:22.000 160 21606.43 439.70 42720.72 88888.00 2024-06-08 07:32:23.000 160 21606.44 439.72 42720.71 88888.00 2024-06-08 07:32:24.000 160 21606.50 439.72 42720.69 88888.00 2024-06-08 07:32:25.000 160 21606.52 439.70 42720.66 47829.78 2024-06-08 07:32:26.000 160 21606.50 439.67 42720.62 88888.00 2024-06-08 07:32:27.000 160 21606.52 439.67 42720.60 88888.00 2024-06-08 07:32:28.000 160 21606.55 439.64 42720.61 88888.00 2024-06-08 07:32:29.000 160 21606.56 439.57 42720.63 88888.00 2024-06-08 07:32:30.000 160 21606.55 439.51 42720.62 47830.11 2024-06-08 07:32:31.000 160 21606.52 439.52 42720.61 88888.00 2024-06-08 07:32:32.000 160 21606.48 439.55 42720.62 88888.00 2024-06-08 07:32:33.000 160 21606.43 439.54 42720.62 88888.00 2024-06-08 07:32:34.000 160 21606.40 439.53 42720.63 88888.00 2024-06-08 07:32:35.000 160 21606.40 439.54 42720.64 47829.99 2024-06-08 07:32:36.000 160 21606.42 439.51 42720.62 88888.00 2024-06-08 07:32:37.000 160 21606.42 439.48 42720.56 88888.00 2024-06-08 07:32:38.000 160 21606.42 439.48 42720.52 88888.00 2024-06-08 07:32:39.000 160 21606.47 439.50 42720.51 88888.00 2024-06-08 07:32:40.000 160 21606.52 439.50 42720.51 47829.96 2024-06-08 07:32:41.000 160 21606.54 439.45 42720.48 88888.00 2024-06-08 07:32:42.000 160 21606.55 439.41 42720.48 88888.00 2024-06-08 07:32:43.000 160 21606.54 439.42 42720.50 88888.00 2024-06-08 07:32:44.000 160 21606.52 439.43 42720.50 88888.00 2024-06-08 07:32:45.000 160 21606.49 439.42 42720.46 47829.97 2024-06-08 07:32:46.000 160 21606.45 439.40 42720.43 88888.00 2024-06-08 07:32:47.000 160 21606.42 439.42 42720.41 88888.00 2024-06-08 07:32:48.000 160 21606.41 439.43 42720.41 88888.00 2024-06-08 07:32:49.000 160 21606.44 439.41 42720.38 88888.00 2024-06-08 07:32:50.000 160 21606.48 439.39 42720.37 47829.64 2024-06-08 07:32:51.000 160 21606.52 439.38 42720.40 88888.00 2024-06-08 07:32:52.000 160 21606.52 439.39 42720.43 88888.00 2024-06-08 07:32:53.000 160 21606.45 439.39 42720.44 88888.00 2024-06-08 07:32:54.000 160 21606.35 439.36 42720.45 88888.00 2024-06-08 07:32:55.000 160 21606.32 439.33 42720.47 47829.96 2024-06-08 07:32:56.000 160 21606.30 439.35 42720.48 88888.00 2024-06-08 07:32:57.000 160 21606.24 439.36 42720.46 88888.00 2024-06-08 07:32:58.000 160 21606.17 439.33 42720.46 88888.00 2024-06-08 07:32:59.000 160 21606.13 439.30 42720.46 88888.00 2024-06-08 07:33:00.000 160 21606.10 439.30 42720.43 47829.66 2024-06-08 07:33:01.000 160 21606.06 439.31 42720.39 88888.00 2024-06-08 07:33:02.000 160 21606.03 439.33 42720.39 88888.00 2024-06-08 07:33:03.000 160 21606.03 439.35 42720.39 88888.00 2024-06-08 07:33:04.000 160 21606.03 439.37 42720.38 88888.00 2024-06-08 07:33:05.000 160 21606.05 439.38 42720.40 47829.74 2024-06-08 07:33:06.000 160 21606.04 439.38 42720.45 88888.00 2024-06-08 07:33:07.000 160 21606.06 439.40 42720.46 88888.00 2024-06-08 07:33:08.000 160 21606.11 439.41 42720.44 88888.00 2024-06-08 07:33:09.000 160 21606.15 439.36 42720.39 88888.00 2024-06-08 07:33:10.000 160 21606.13 439.30 42720.36 47829.47 2024-06-08 07:33:11.000 160 21606.12 439.35 42720.40 88888.00 2024-06-08 07:33:12.000 160 21606.15 439.43 42720.44 88888.00 2024-06-08 07:33:13.000 160 21606.18 439.40 42720.44 88888.00 2024-06-08 07:33:14.000 160 21606.15 439.32 42720.41 88888.00 2024-06-08 07:33:15.000 160 21606.10 439.31 42720.44 47829.61 2024-06-08 07:33:16.000 160 21606.12 439.38 42720.46 88888.00 2024-06-08 07:33:17.000 160 21606.17 439.43 42720.44 88888.00 2024-06-08 07:33:18.000 160 21606.19 439.44 42720.43 88888.00 2024-06-08 07:33:19.000 160 21606.12 439.46 42720.46 88888.00 2024-06-08 07:33:20.000 160 21606.02 439.46 42720.46 47829.30 2024-06-08 07:33:21.000 160 21605.97 439.42 42720.42 88888.00 2024-06-08 07:33:22.000 160 21605.98 439.40 42720.43 88888.00 2024-06-08 07:33:23.000 160 21605.98 439.42 42720.49 88888.00 2024-06-08 07:33:24.000 160 21605.96 439.48 42720.53 88888.00 2024-06-08 07:33:25.000 160 21605.93 439.53 42720.52 47829.79 2024-06-08 07:33:26.000 160 21605.90 439.50 42720.48 88888.00 2024-06-08 07:33:27.000 160 21605.87 439.41 42720.48 88888.00 2024-06-08 07:33:28.000 160 21605.84 439.38 42720.52 88888.00 2024-06-08 07:33:29.000 160 21605.84 439.40 42720.53 88888.00 2024-06-08 07:33:30.000 160 21605.86 439.43 42720.50 47829.76 2024-06-08 07:33:31.000 160 21605.84 439.44 42720.50 88888.00 2024-06-08 07:33:32.000 160 21605.76 439.42 42720.52 88888.00 2024-06-08 07:33:33.000 160 21605.70 439.39 42720.52 88888.00 2024-06-08 07:33:34.000 160 21605.68 439.38 42720.49 88888.00 2024-06-08 07:33:35.000 160 21605.68 439.40 42720.48 47829.81 2024-06-08 07:33:36.000 160 21605.68 439.43 42720.50 88888.00 2024-06-08 07:33:37.000 160 21605.71 439.48 42720.52 88888.00 2024-06-08 07:33:38.000 160 21605.75 439.51 42720.52 88888.00 2024-06-08 07:33:39.000 160 21605.76 439.51 42720.50 88888.00 2024-06-08 07:33:40.000 160 21605.76 439.47 42720.50 47829.54 2024-06-08 07:33:41.000 160 21605.77 439.44 42720.52 88888.00 2024-06-08 07:33:42.000 160 21605.81 439.41 42720.52 88888.00 2024-06-08 07:33:43.000 160 21605.83 439.34 42720.50 88888.00 2024-06-08 07:33:44.000 160 21605.81 439.32 42720.49 88888.00 2024-06-08 07:33:45.000 160 21605.80 439.40 42720.50 47829.55 2024-06-08 07:33:46.000 160 21605.81 439.51 42720.51 88888.00 2024-06-08 07:33:47.000 160 21605.85 439.55 42720.52 88888.00 2024-06-08 07:33:48.000 160 21605.86 439.55 42720.56 88888.00 2024-06-08 07:33:49.000 160 21605.84 439.52 42720.57 88888.00 2024-06-08 07:33:50.000 160 21605.83 439.49 42720.57 47829.57 2024-06-08 07:33:51.000 160 21605.82 439.48 42720.59 88888.00 2024-06-08 07:33:52.000 160 21605.76 439.46 42720.60 88888.00 2024-06-08 07:33:53.000 160 21605.72 439.48 42720.59 88888.00 2024-06-08 07:33:54.000 160 21605.70 439.53 42720.57 88888.00 2024-06-08 07:33:55.000 160 21605.68 439.55 42720.59 47829.78 2024-06-08 07:33:56.000 160 21605.68 439.52 42720.64 88888.00 2024-06-08 07:33:57.000 160 21605.69 439.47 42720.67 88888.00 2024-06-08 07:33:58.000 160 21605.68 439.44 42720.68 88888.00 2024-06-08 07:33:59.000 160 21605.67 439.43 42720.66 88888.00 2024-06-08 07:34:00.000 160 21605.67 439.44 42720.61 47829.36 2024-06-08 07:34:01.000 160 21605.65 439.46 42720.57 88888.00 2024-06-08 07:34:02.000 160 21605.63 439.48 42720.57 88888.00 2024-06-08 07:34:03.000 160 21605.67 439.50 42720.61 88888.00 2024-06-08 07:34:04.000 160 21605.66 439.49 42720.62 88888.00 2024-06-08 07:34:05.000 160 21605.57 439.47 42720.62 47829.71 2024-06-08 07:34:06.000 160 21605.49 439.45 42720.62 88888.00 2024-06-08 07:34:07.000 160 21605.49 439.41 42720.62 88888.00 2024-06-08 07:34:08.000 160 21605.53 439.40 42720.61 88888.00 2024-06-08 07:34:09.000 160 21605.54 439.46 42720.60 88888.00 2024-06-08 07:34:10.000 160 21605.52 439.53 42720.62 47829.79 2024-06-08 07:34:11.000 160 21605.48 439.56 42720.64 88888.00 2024-06-08 07:34:12.000 160 21605.45 439.58 42720.65 88888.00 2024-06-08 07:34:13.000 160 21605.45 439.59 42720.66 88888.00 2024-06-08 07:34:14.000 160 21605.47 439.57 42720.66 88888.00 2024-06-08 07:34:15.000 160 21605.46 439.54 42720.66 47829.18 2024-06-08 07:34:16.000 160 21605.43 439.51 42720.65 88888.00 2024-06-08 07:34:17.000 160 21605.44 439.46 42720.67 88888.00 2024-06-08 07:34:18.000 160 21605.43 439.44 42720.71 88888.00 2024-06-08 07:34:19.000 160 21605.43 439.45 42720.72 88888.00 2024-06-08 07:34:20.000 160 21605.48 439.47 42720.71 47829.41 2024-06-08 07:34:21.000 160 21605.51 439.51 42720.69 88888.00 2024-06-08 07:34:22.000 160 21605.46 439.53 42720.66 88888.00 2024-06-08 07:34:23.000 160 21605.44 439.53 42720.64 88888.00 2024-06-08 07:34:24.000 160 21605.46 439.49 42720.62 88888.00 2024-06-08 07:34:25.000 160 21605.47 439.46 42720.62 47829.53 2024-06-08 07:34:26.000 160 21605.48 439.44 42720.62 88888.00 2024-06-08 07:34:27.000 160 21605.49 439.39 42720.64 88888.00 2024-06-08 07:34:28.000 160 21605.49 439.36 42720.64 88888.00 2024-06-08 07:34:29.000 160 21605.48 439.38 42720.62 88888.00 2024-06-08 07:34:30.000 160 21605.46 439.42 42720.57 47829.27 2024-06-08 07:34:31.000 160 21605.42 439.40 42720.54 88888.00 2024-06-08 07:34:32.000 160 21605.35 439.34 42720.55 88888.00 2024-06-08 07:34:33.000 160 21605.31 439.32 42720.59 88888.00 2024-06-08 07:34:34.000 160 21605.33 439.36 42720.60 88888.00 2024-06-08 07:34:35.000 160 21605.37 439.37 42720.59 47829.40 2024-06-08 07:34:36.000 160 21605.38 439.31 42720.60 88888.00 2024-06-08 07:34:37.000 160 21605.38 439.26 42720.62 88888.00 2024-06-08 07:34:38.000 160 21605.36 439.27 42720.62 88888.00 2024-06-08 07:34:39.000 160 21605.31 439.31 42720.57 88888.00 2024-06-08 07:34:40.000 160 21605.31 439.32 42720.53 47829.34 2024-06-08 07:34:41.000 160 21605.34 439.28 42720.51 88888.00 2024-06-08 07:34:42.000 160 21605.32 439.26 42720.51 88888.00 2024-06-08 07:34:43.000 160 21605.31 439.30 42720.52 88888.00 2024-06-08 07:34:44.000 160 21605.31 439.32 42720.52 88888.00 2024-06-08 07:34:45.000 160 21605.29 439.30 42720.51 47829.59 2024-06-08 07:34:46.000 160 21605.26 439.26 42720.55 88888.00 2024-06-08 07:34:47.000 160 21605.27 439.27 42720.62 88888.00 2024-06-08 07:34:48.000 160 21605.33 439.31 42720.64 88888.00 2024-06-08 07:34:49.000 160 21605.37 439.33 42720.60 88888.00 2024-06-08 07:34:50.000 160 21605.37 439.31 42720.54 47829.76 2024-06-08 07:34:51.000 160 21605.36 439.30 42720.52 88888.00 2024-06-08 07:34:52.000 160 21605.33 439.27 42720.52 88888.00 2024-06-08 07:34:53.000 160 21605.25 439.25 42720.54 88888.00 2024-06-08 07:34:54.000 160 21605.20 439.28 42720.57 88888.00 2024-06-08 07:34:55.000 160 21605.19 439.33 42720.59 47830.10 2024-06-08 07:34:56.000 160 21605.20 439.36 42720.59 88888.00 2024-06-08 07:34:57.000 160 21605.18 439.32 42720.55 88888.00 2024-06-08 07:34:58.000 160 21605.18 439.27 42720.53 88888.00 2024-06-08 07:34:59.000 160 21605.22 439.26 42720.54 88888.00 2024-06-08 07:35:00.000 160 21605.25 439.27 42720.59 47829.52 2024-06-08 07:35:01.000 160 21605.23 439.29 42720.61 88888.00 2024-06-08 07:35:02.000 160 21605.19 439.30 42720.59 88888.00 2024-06-08 07:35:03.000 160 21605.16 439.27 42720.59 88888.00 2024-06-08 07:35:04.000 160 21605.11 439.23 42720.59 88888.00 2024-06-08 07:35:05.000 160 21605.06 439.21 42720.57 47829.32 2024-06-08 07:35:06.000 160 21605.03 439.18 42720.55 88888.00 2024-06-08 07:35:07.000 160 21605.06 439.17 42720.54 88888.00 2024-06-08 07:35:08.000 160 21605.08 439.19 42720.55 88888.00 2024-06-08 07:35:09.000 160 21605.08 439.21 42720.57 88888.00 2024-06-08 07:35:10.000 160 21605.10 439.20 42720.61 47829.31 2024-06-08 07:35:11.000 160 21605.11 439.17 42720.64 88888.00 2024-06-08 07:35:12.000 160 21605.08 439.13 42720.62 88888.00 2024-06-08 07:35:13.000 160 21605.08 439.10 42720.57 88888.00 2024-06-08 07:35:14.000 160 21605.12 439.08 42720.55 88888.00 2024-06-08 07:35:15.000 160 21605.11 439.07 42720.53 47829.28 2024-06-08 07:35:16.000 160 21605.05 439.08 42720.50 88888.00 2024-06-08 07:35:17.000 160 21604.98 439.09 42720.49 88888.00 2024-06-08 07:35:18.000 160 21604.96 439.09 42720.53 88888.00 2024-06-08 07:35:19.000 160 21604.95 439.06 42720.57 88888.00 2024-06-08 07:35:20.000 160 21604.92 439.04 42720.54 47829.28 2024-06-08 07:35:21.000 160 21604.87 439.02 42720.51 88888.00 2024-06-08 07:35:22.000 160 21604.82 439.01 42720.50 88888.00 2024-06-08 07:35:23.000 160 21604.78 439.02 42720.50 88888.00 2024-06-08 07:35:24.000 160 21604.79 439.04 42720.50 88888.00 2024-06-08 07:35:25.000 160 21604.82 439.06 42720.52 47829.38 2024-06-08 07:35:26.000 160 21604.80 439.06 42720.55 88888.00 2024-06-08 07:35:27.000 160 21604.77 439.03 42720.58 88888.00 2024-06-08 07:35:28.000 160 21604.76 439.01 42720.57 88888.00 2024-06-08 07:35:29.000 160 21604.74 438.99 42720.54 88888.00 2024-06-08 07:35:30.000 160 21604.72 438.98 42720.52 47829.46 2024-06-08 07:35:31.000 160 21604.73 439.00 42720.52 88888.00 2024-06-08 07:35:32.000 160 21604.73 439.03 42720.54 88888.00 2024-06-08 07:35:33.000 160 21604.67 439.05 42720.56 88888.00 2024-06-08 07:35:34.000 160 21604.61 439.07 42720.56 88888.00 2024-06-08 07:35:35.000 160 21604.58 439.09 42720.55 47828.88 2024-06-08 07:35:36.000 160 21604.52 439.10 42720.53 88888.00 2024-06-08 07:35:37.000 160 21604.44 439.13 42720.51 88888.00 2024-06-08 07:35:38.000 160 21604.42 439.17 42720.51 88888.00 2024-06-08 07:35:39.000 160 21604.47 439.18 42720.49 88888.00 2024-06-08 07:35:40.000 160 21604.52 439.16 42720.48 47829.22 2024-06-08 07:35:41.000 160 21604.53 439.16 42720.52 88888.00 2024-06-08 07:35:42.000 160 21604.52 439.19 42720.59 88888.00 2024-06-08 07:35:43.000 160 21604.52 439.23 42720.64 88888.00 2024-06-08 07:35:44.000 160 21604.48 439.25 42720.64 88888.00 2024-06-08 07:35:45.000 160 21604.44 439.23 42720.60 47828.87 2024-06-08 07:35:46.000 160 21604.42 439.21 42720.60 88888.00 2024-06-08 07:35:47.000 160 21604.42 439.19 42720.62 88888.00 2024-06-08 07:35:48.000 160 21604.43 439.17 42720.59 88888.00 2024-06-08 07:35:49.000 160 21604.44 439.16 42720.53 88888.00 2024-06-08 07:35:50.000 160 21604.41 439.18 42720.52 47829.19 2024-06-08 07:35:51.000 160 21604.42 439.21 42720.56 88888.00 2024-06-08 07:35:52.000 160 21604.47 439.21 42720.61 88888.00 2024-06-08 07:35:53.000 160 21604.46 439.17 42720.62 88888.00 2024-06-08 07:35:54.000 160 21604.43 439.12 42720.66 88888.00 2024-06-08 07:35:55.000 160 21604.44 439.09 42720.69 47828.96 2024-06-08 07:35:56.000 160 21604.46 439.06 42720.68 88888.00 2024-06-08 07:35:57.000 160 21604.48 439.09 42720.68 88888.00 2024-06-08 07:35:58.000 160 21604.48 439.15 42720.69 88888.00 2024-06-08 07:35:59.000 160 21604.47 439.18 42720.70 88888.00 2024-06-08 07:36:00.000 160 21604.45 439.21 42720.71 47829.29 2024-06-08 07:36:01.000 160 21604.41 439.21 42720.68 88888.00 2024-06-08 07:36:02.000 160 21604.42 439.18 42720.62 88888.00 2024-06-08 07:36:03.000 160 21604.48 439.12 42720.59 88888.00 2024-06-08 07:36:04.000 160 21604.52 439.05 42720.61 88888.00 2024-06-08 07:36:05.000 160 21604.54 439.02 42720.65 47829.00 2024-06-08 07:36:06.000 160 21604.58 439.03 42720.66 88888.00 2024-06-08 07:36:07.000 160 21604.60 439.07 42720.64 88888.00 2024-06-08 07:36:08.000 160 21604.61 439.09 42720.62 88888.00 2024-06-08 07:36:09.000 160 21604.59 439.12 42720.61 88888.00 2024-06-08 07:36:10.000 160 21604.56 439.13 42720.62 47829.09 2024-06-08 07:36:11.000 160 21604.56 439.13 42720.64 88888.00 2024-06-08 07:36:12.000 160 21604.57 439.11 42720.63 88888.00 2024-06-08 07:36:13.000 160 21604.56 439.07 42720.62 88888.00 2024-06-08 07:36:14.000 160 21604.58 439.05 42720.63 88888.00 2024-06-08 07:36:15.000 160 21604.60 439.04 42720.62 47828.99 2024-06-08 07:36:16.000 160 21604.61 439.01 42720.63 88888.00 2024-06-08 07:36:17.000 160 21604.58 438.98 42720.68 88888.00 2024-06-08 07:36:18.000 160 21604.51 438.96 42720.66 88888.00 2024-06-08 07:36:19.000 160 21604.45 438.96 42720.61 88888.00 2024-06-08 07:36:20.000 160 21604.42 438.95 42720.56 47829.13 2024-06-08 07:36:21.000 160 21604.42 438.95 42720.52 88888.00 2024-06-08 07:36:22.000 160 21604.44 438.96 42720.52 88888.00 2024-06-08 07:36:23.000 160 21604.46 438.99 42720.55 88888.00 2024-06-08 07:36:24.000 160 21604.49 438.98 42720.56 88888.00 2024-06-08 07:36:25.000 160 21604.51 438.94 42720.55 47828.87 2024-06-08 07:36:26.000 160 21604.52 438.92 42720.52 88888.00 2024-06-08 07:36:27.000 160 21604.52 438.92 42720.49 88888.00 2024-06-08 07:36:28.000 160 21604.52 438.97 42720.52 88888.00 2024-06-08 07:36:29.000 160 21604.50 439.00 42720.54 88888.00 2024-06-08 07:36:30.000 160 21604.44 438.96 42720.52 47829.17 2024-06-08 07:36:31.000 160 21604.42 438.93 42720.50 88888.00 2024-06-08 07:36:32.000 160 21604.44 438.94 42720.45 88888.00 2024-06-08 07:36:33.000 160 21604.49 438.93 42720.40 88888.00 2024-06-08 07:36:34.000 160 21604.52 438.91 42720.40 88888.00 2024-06-08 07:36:35.000 160 21604.50 438.93 42720.44 47828.87 2024-06-08 07:36:36.000 160 21604.48 438.98 42720.50 88888.00 2024-06-08 07:36:37.000 160 21604.47 438.97 42720.51 88888.00 2024-06-08 07:36:38.000 160 21604.45 438.93 42720.48 88888.00 2024-06-08 07:36:39.000 160 21604.42 438.94 42720.46 88888.00 2024-06-08 07:36:40.000 160 21604.38 438.95 42720.43 47828.80 2024-06-08 07:36:41.000 160 21604.32 438.92 42720.41 88888.00 2024-06-08 07:36:42.000 160 21604.27 438.90 42720.46 88888.00 2024-06-08 07:36:43.000 160 21604.28 438.87 42720.49 88888.00 2024-06-08 07:36:44.000 160 21604.30 438.82 42720.50 88888.00 2024-06-08 07:36:45.000 160 21604.27 438.81 42720.51 47828.94 2024-06-08 07:36:46.000 160 21604.28 438.83 42720.52 88888.00 2024-06-08 07:36:47.000 160 21604.28 438.80 42720.50 88888.00 2024-06-08 07:36:48.000 160 21604.24 438.75 42720.48 88888.00 2024-06-08 07:36:49.000 160 21604.23 438.75 42720.51 88888.00 2024-06-08 07:36:50.000 160 21604.26 438.78 42720.50 47828.96 2024-06-08 07:36:51.000 160 21604.26 438.81 42720.43 88888.00 2024-06-08 07:36:52.000 160 21604.26 438.82 42720.38 88888.00 2024-06-08 07:36:53.000 160 21604.28 438.83 42720.38 88888.00 2024-06-08 07:36:54.000 160 21604.22 438.83 42720.38 88888.00 2024-06-08 07:36:55.000 160 21604.14 438.83 42720.39 47829.04 2024-06-08 07:36:56.000 160 21604.09 438.83 42720.40 88888.00 2024-06-08 07:36:57.000 160 21604.08 438.82 42720.38 88888.00 2024-06-08 07:36:58.000 160 21604.12 438.81 42720.38 88888.00 2024-06-08 07:36:59.000 160 21604.19 438.82 42720.41 88888.00 2024-06-08 07:37:00.000 160 21604.22 438.85 42720.45 47829.04 2024-06-08 07:37:01.000 160 21604.17 438.85 42720.44 88888.00 2024-06-08 07:37:02.000 160 21604.13 438.82 42720.44 88888.00 2024-06-08 07:37:03.000 160 21604.10 438.76 42720.43 88888.00 2024-06-08 07:37:04.000 160 21604.05 438.68 42720.43 88888.00 2024-06-08 07:37:05.000 160 21604.04 438.64 42720.45 47828.89 2024-06-08 07:37:06.000 160 21604.07 438.66 42720.46 88888.00 2024-06-08 07:37:07.000 160 21604.07 438.70 42720.46 88888.00 2024-06-08 07:37:08.000 160 21604.06 438.73 42720.47 88888.00 2024-06-08 07:37:09.000 160 21604.04 438.75 42720.47 88888.00 2024-06-08 07:37:10.000 160 21603.98 438.75 42720.47 47828.63 2024-06-08 07:37:11.000 160 21603.92 438.74 42720.46 88888.00 2024-06-08 07:37:12.000 160 21603.86 438.75 42720.43 88888.00 2024-06-08 07:37:13.000 160 21603.82 438.77 42720.41 88888.00 2024-06-08 07:37:14.000 160 21603.84 438.77 42720.41 88888.00 2024-06-08 07:37:15.000 160 21603.90 438.76 42720.46 47829.29 2024-06-08 07:37:16.000 160 21603.89 438.79 42720.52 88888.00 2024-06-08 07:37:17.000 160 21603.85 438.79 42720.52 88888.00 2024-06-08 07:37:18.000 160 21603.83 438.74 42720.47 88888.00 2024-06-08 07:37:19.000 160 21603.79 438.71 42720.46 88888.00 2024-06-08 07:37:20.000 160 21603.76 438.73 42720.46 47829.01 2024-06-08 07:37:21.000 160 21603.74 438.75 42720.43 88888.00 2024-06-08 07:37:22.000 160 21603.69 438.75 42720.41 88888.00 2024-06-08 07:37:23.000 160 21603.66 438.74 42720.44 88888.00 2024-06-08 07:37:24.000 160 21603.70 438.76 42720.47 88888.00 2024-06-08 07:37:25.000 160 21603.78 438.78 42720.50 47828.57 2024-06-08 07:37:26.000 160 21603.82 438.81 42720.51 88888.00 2024-06-08 07:37:27.000 160 21603.81 438.83 42720.52 88888.00 2024-06-08 07:37:28.000 160 21603.74 438.81 42720.52 88888.00 2024-06-08 07:37:29.000 160 21603.68 438.73 42720.52 88888.00 2024-06-08 07:37:30.000 160 21603.67 438.68 42720.51 47829.09 2024-06-08 07:37:31.000 160 21603.69 438.66 42720.52 88888.00 2024-06-08 07:37:32.000 160 21603.72 438.67 42720.56 88888.00 2024-06-08 07:37:33.000 160 21603.76 438.73 42720.62 88888.00 2024-06-08 07:37:34.000 160 21603.82 438.79 42720.64 88888.00 2024-06-08 07:37:35.000 160 21603.83 438.81 42720.63 47828.75 2024-06-08 07:37:36.000 160 21603.78 438.79 42720.64 88888.00 2024-06-08 07:37:37.000 160 21603.74 438.76 42720.64 88888.00 2024-06-08 07:37:38.000 160 21603.72 438.73 42720.62 88888.00 2024-06-08 07:37:39.000 160 21603.67 438.71 42720.59 88888.00 2024-06-08 07:37:40.000 160 21603.60 438.69 42720.56 47828.53 2024-06-08 07:37:41.000 160 21603.60 438.69 42720.57 88888.00 2024-06-08 07:37:42.000 160 21603.65 438.70 42720.63 88888.00 2024-06-08 07:37:43.000 160 21603.69 438.72 42720.71 88888.00 2024-06-08 07:37:44.000 160 21603.69 438.69 42720.73 88888.00 2024-06-08 07:37:45.000 160 21603.67 438.62 42720.67 47828.53 2024-06-08 07:37:46.000 160 21603.65 438.58 42720.65 88888.00 2024-06-08 07:37:47.000 160 21603.62 438.61 42720.67 88888.00 2024-06-08 07:37:48.000 160 21603.57 438.63 42720.66 88888.00 2024-06-08 07:37:49.000 160 21603.55 438.60 42720.66 88888.00 2024-06-08 07:37:50.000 160 21603.56 438.56 42720.70 47828.87 2024-06-08 07:37:51.000 160 21603.56 438.53 42720.69 88888.00 2024-06-08 07:37:52.000 160 21603.54 438.56 42720.64 88888.00 2024-06-08 07:37:53.000 160 21603.51 438.60 42720.62 88888.00 2024-06-08 07:37:54.000 160 21603.49 438.62 42720.63 88888.00 2024-06-08 07:37:55.000 160 21603.50 438.63 42720.67 47828.68 2024-06-08 07:37:56.000 160 21603.50 438.65 42720.71 88888.00 2024-06-08 07:37:57.000 160 21603.48 438.67 42720.71 88888.00 2024-06-08 07:37:58.000 160 21603.45 438.71 42720.69 88888.00 2024-06-08 07:37:59.000 160 21603.46 438.75 42720.66 88888.00 2024-06-08 07:38:00.000 160 21603.48 438.72 42720.64 47828.48 2024-06-08 07:38:01.000 160 21603.52 438.67 42720.62 88888.00 2024-06-08 07:38:02.000 160 21603.54 438.65 42720.62 88888.00 2024-06-08 07:38:03.000 160 21603.52 438.66 42720.65 88888.00 2024-06-08 07:38:04.000 160 21603.44 438.69 42720.68 88888.00 2024-06-08 07:38:05.000 160 21603.44 438.69 42720.69 47828.71 2024-06-08 07:38:06.000 160 21603.51 438.68 42720.72 88888.00 2024-06-08 07:38:07.000 160 21603.58 438.68 42720.73 88888.00 2024-06-08 07:38:08.000 160 21603.56 438.65 42720.71 88888.00 2024-06-08 07:38:09.000 160 21603.48 438.64 42720.70 88888.00 2024-06-08 07:38:10.000 160 21603.40 438.69 42720.70 47828.79 2024-06-08 07:38:11.000 160 21603.41 438.75 42720.69 88888.00 2024-06-08 07:38:12.000 160 21603.48 438.78 42720.71 88888.00 2024-06-08 07:38:13.000 160 21603.49 438.77 42720.76 88888.00 2024-06-08 07:38:14.000 160 21603.43 438.74 42720.77 88888.00 2024-06-08 07:38:15.000 160 21603.40 438.72 42720.72 47828.75 2024-06-08 07:38:16.000 160 21603.41 438.74 42720.70 88888.00 2024-06-08 07:38:17.000 160 21603.40 438.79 42720.74 88888.00 2024-06-08 07:38:18.000 160 21603.38 438.85 42720.79 88888.00 2024-06-08 07:38:19.000 160 21603.38 438.84 42720.79 88888.00 2024-06-08 07:38:20.000 160 21603.42 438.79 42720.77 47828.97 2024-06-08 07:38:21.000 160 21603.48 438.77 42720.78 88888.00 2024-06-08 07:38:22.000 160 21603.52 438.76 42720.79 88888.00 2024-06-08 07:38:23.000 160 21603.47 438.75 42720.77 88888.00 2024-06-08 07:38:24.000 160 21603.42 438.79 42720.77 88888.00 2024-06-08 07:38:25.000 160 21603.46 438.89 42720.79 47828.62 2024-06-08 07:38:26.000 160 21603.49 438.94 42720.75 88888.00 2024-06-08 07:38:27.000 160 21603.48 438.87 42720.70 88888.00 2024-06-08 07:38:28.000 160 21603.48 438.79 42720.69 88888.00 2024-06-08 07:38:29.000 160 21603.47 438.78 42720.71 88888.00 2024-06-08 07:38:30.000 160 21603.43 438.76 42720.69 47828.52 2024-06-08 07:38:31.000 160 21603.38 438.75 42720.68 88888.00 2024-06-08 07:38:32.000 160 21603.35 438.79 42720.71 88888.00 2024-06-08 07:38:33.000 160 21603.35 438.81 42720.73 88888.00 2024-06-08 07:38:34.000 160 21603.38 438.82 42720.74 88888.00 2024-06-08 07:38:35.000 160 21603.42 438.84 42720.73 47828.43 2024-06-08 07:38:36.000 160 21603.44 438.85 42720.71 88888.00 2024-06-08 07:38:37.000 160 21603.43 438.84 42720.68 88888.00 2024-06-08 07:38:38.000 160 21603.39 438.82 42720.68 88888.00 2024-06-08 07:38:39.000 160 21603.36 438.81 42720.71 88888.00 2024-06-08 07:38:40.000 160 21603.39 438.81 42720.74 47828.56 2024-06-08 07:38:41.000 160 21603.43 438.80 42720.72 88888.00 2024-06-08 07:38:42.000 160 21603.43 438.82 42720.68 88888.00 2024-06-08 07:38:43.000 160 21603.41 438.86 42720.67 88888.00 2024-06-08 07:38:44.000 160 21603.41 438.89 42720.67 88888.00 2024-06-08 07:38:45.000 160 21603.42 438.92 42720.66 47828.75 2024-06-08 07:38:46.000 160 21603.43 438.93 42720.65 88888.00 2024-06-08 07:38:47.000 160 21603.40 438.90 42720.65 88888.00 2024-06-08 07:38:48.000 160 21603.35 438.89 42720.66 88888.00 2024-06-08 07:38:49.000 160 21603.36 438.92 42720.69 88888.00 2024-06-08 07:38:50.000 160 21603.42 438.94 42720.69 47828.54 2024-06-08 07:38:51.000 160 21603.44 438.90 42720.66 88888.00 2024-06-08 07:38:52.000 160 21603.42 438.83 42720.62 88888.00 2024-06-08 07:38:53.000 160 21603.44 438.80 42720.61 88888.00 2024-06-08 07:38:54.000 160 21603.50 438.81 42720.61 88888.00 2024-06-08 07:38:55.000 160 21603.57 438.83 42720.59 47828.42 2024-06-08 07:38:56.000 160 21603.58 438.82 42720.57 88888.00 2024-06-08 07:38:57.000 160 21603.55 438.77 42720.56 88888.00 2024-06-08 07:38:58.000 160 21603.51 438.72 42720.56 88888.00 2024-06-08 07:38:59.000 160 21603.46 438.67 42720.52 88888.00 2024-06-08 07:39:00.000 160 21603.43 438.64 42720.47 47828.32 2024-06-08 07:39:01.000 160 21603.45 438.67 42720.49 88888.00 2024-06-08 07:39:02.000 160 21603.50 438.72 42720.54 88888.00 2024-06-08 07:39:03.000 160 21603.50 438.73 42720.55 88888.00 2024-06-08 07:39:04.000 160 21603.48 438.71 42720.53 88888.00 2024-06-08 07:39:05.000 160 21603.49 438.67 42720.49 47828.51 2024-06-08 07:39:06.000 160 21603.52 438.62 42720.46 88888.00 2024-06-08 07:39:07.000 160 21603.52 438.59 42720.45 88888.00 2024-06-08 07:39:08.000 160 21603.49 438.58 42720.44 88888.00 2024-06-08 07:39:09.000 160 21603.48 438.58 42720.43 88888.00 2024-06-08 07:39:10.000 160 21603.50 438.61 42720.43 47828.91 2024-06-08 07:39:11.000 160 21603.52 438.60 42720.40 88888.00 2024-06-08 07:39:12.000 160 21603.49 438.56 42720.36 88888.00 2024-06-08 07:39:13.000 160 21603.45 438.51 42720.36 88888.00 2024-06-08 07:39:14.000 160 21603.47 438.49 42720.37 88888.00 2024-06-08 07:39:15.000 160 21603.53 438.48 42720.33 47828.55 2024-06-08 07:39:16.000 160 21603.58 438.48 42720.29 88888.00 2024-06-08 07:39:17.000 160 21603.60 438.50 42720.31 88888.00 2024-06-08 07:39:18.000 160 21603.59 438.51 42720.33 88888.00 2024-06-08 07:39:19.000 160 21603.56 438.50 42720.31 88888.00 2024-06-08 07:39:20.000 160 21603.55 438.49 42720.28 47828.32 2024-06-08 07:39:21.000 160 21603.54 438.50 42720.29 88888.00 2024-06-08 07:39:22.000 160 21603.54 438.51 42720.34 88888.00 2024-06-08 07:39:23.000 160 21603.58 438.48 42720.35 88888.00 2024-06-08 07:39:24.000 160 21603.58 438.44 42720.33 88888.00 2024-06-08 07:39:25.000 160 21603.53 438.47 42720.34 47828.60 2024-06-08 07:39:26.000 160 21603.50 438.52 42720.36 88888.00 2024-06-08 07:39:27.000 160 21603.48 438.54 42720.31 88888.00 2024-06-08 07:39:28.000 160 21603.49 438.51 42720.24 88888.00 2024-06-08 07:39:29.000 160 21603.52 438.49 42720.22 88888.00 2024-06-08 07:39:30.000 160 21603.56 438.48 42720.22 47828.47 2024-06-08 07:39:31.000 160 21603.58 438.45 42720.21 88888.00 2024-06-08 07:39:32.000 160 21603.58 438.44 42720.22 88888.00 2024-06-08 07:39:33.000 160 21603.53 438.43 42720.24 88888.00 2024-06-08 07:39:34.000 160 21603.49 438.40 42720.23 88888.00 2024-06-08 07:39:35.000 160 21603.49 438.39 42720.23 47828.60 2024-06-08 07:39:36.000 160 21603.50 438.38 42720.28 88888.00 2024-06-08 07:39:37.000 160 21603.50 438.39 42720.32 88888.00 2024-06-08 07:39:38.000 160 21603.51 438.40 42720.33 88888.00 2024-06-08 07:39:39.000 160 21603.54 438.40 42720.31 88888.00 2024-06-08 07:39:40.000 160 21603.54 438.38 42720.28 47828.63 2024-06-08 07:39:41.000 160 21603.54 438.35 42720.25 88888.00 2024-06-08 07:39:42.000 160 21603.58 438.32 42720.25 88888.00 2024-06-08 07:39:43.000 160 21603.60 438.30 42720.26 88888.00 2024-06-08 07:39:44.000 160 21603.61 438.29 42720.25 88888.00 2024-06-08 07:39:45.000 160 21603.59 438.30 42720.25 47828.54 2024-06-08 07:39:46.000 160 21603.54 438.31 42720.23 88888.00 2024-06-08 07:39:47.000 160 21603.52 438.29 42720.19 88888.00 2024-06-08 07:39:48.000 160 21603.51 438.26 42720.15 88888.00 2024-06-08 07:39:49.000 160 21603.50 438.26 42720.18 88888.00 2024-06-08 07:39:50.000 160 21603.50 438.27 42720.23 47828.58 2024-06-08 07:39:51.000 160 21603.52 438.25 42720.22 88888.00 2024-06-08 07:39:52.000 160 21603.51 438.21 42720.19 88888.00 2024-06-08 07:39:53.000 160 21603.47 438.22 42720.18 88888.00 2024-06-08 07:39:54.000 160 21603.45 438.24 42720.19 88888.00 2024-06-08 07:39:55.000 160 21603.46 438.25 42720.20 47828.16 2024-06-08 07:39:56.000 160 21603.46 438.27 42720.19 88888.00 2024-06-08 07:39:57.000 160 21603.44 438.30 42720.17 88888.00 2024-06-08 07:39:58.000 160 21603.44 438.30 42720.14 88888.00 2024-06-08 07:39:59.000 160 21603.46 438.28 42720.13 88888.00 2024-06-08 07:40:00.000 160 21603.43 438.26 42720.16 47828.08 2024-06-08 07:40:01.000 160 21603.39 438.24 42720.20 88888.00 2024-06-08 07:40:02.000 160 21603.41 438.26 42720.25 88888.00 2024-06-08 07:40:03.000 160 21603.45 438.30 42720.27 88888.00 2024-06-08 07:40:04.000 160 21603.46 438.31 42720.23 88888.00 2024-06-08 07:40:05.000 160 21603.43 438.31 42720.21 47827.96 2024-06-08 07:40:06.000 160 21603.40 438.29 42720.20 88888.00 2024-06-08 07:40:07.000 160 21603.42 438.29 42720.17 88888.00 2024-06-08 07:40:08.000 160 21603.43 438.29 42720.13 88888.00 2024-06-08 07:40:09.000 160 21603.38 438.29 42720.12 88888.00 2024-06-08 07:40:10.000 160 21603.32 438.29 42720.11 47828.38 2024-06-08 07:40:11.000 160 21603.34 438.26 42720.11 88888.00 2024-06-08 07:40:12.000 160 21603.42 438.26 42720.14 88888.00 2024-06-08 07:40:13.000 160 21603.47 438.29 42720.21 88888.00 2024-06-08 07:40:14.000 160 21603.44 438.32 42720.26 88888.00 2024-06-08 07:40:15.000 160 21603.41 438.31 42720.26 47828.39 2024-06-08 07:40:16.000 160 21603.39 438.28 42720.22 88888.00 2024-06-08 07:40:17.000 160 21603.36 438.27 42720.19 88888.00 2024-06-08 07:40:18.000 160 21603.33 438.29 42720.17 88888.00 2024-06-08 07:40:19.000 160 21603.34 438.32 42720.17 88888.00 2024-06-08 07:40:20.000 160 21603.39 438.35 42720.21 47828.59 2024-06-08 07:40:21.000 160 21603.42 438.37 42720.26 88888.00 2024-06-08 07:40:22.000 160 21603.40 438.42 42720.27 88888.00 2024-06-08 07:40:23.000 160 21603.34 438.43 42720.27 88888.00 2024-06-08 07:40:24.000 160 21603.29 438.39 42720.26 88888.00 2024-06-08 07:40:25.000 160 21603.26 438.38 42720.25 47828.28 2024-06-08 07:40:26.000 160 21603.24 438.38 42720.25 88888.00 2024-06-08 07:40:27.000 160 21603.25 438.38 42720.26 88888.00 2024-06-08 07:40:28.000 160 21603.28 438.38 42720.25 88888.00 2024-06-08 07:40:29.000 160 21603.27 438.33 42720.26 88888.00 2024-06-08 07:40:30.000 160 21603.25 438.29 42720.28 47828.37 2024-06-08 07:40:31.000 160 21603.25 438.29 42720.28 88888.00 2024-06-08 07:40:32.000 160 21603.25 438.32 42720.27 88888.00 2024-06-08 07:40:33.000 160 21603.27 438.34 42720.25 88888.00 2024-06-08 07:40:34.000 160 21603.27 438.33 42720.23 88888.00 2024-06-08 07:40:35.000 160 21603.23 438.35 42720.23 47828.08 2024-06-08 07:40:36.000 160 21603.20 438.38 42720.24 88888.00 2024-06-08 07:40:37.000 160 21603.21 438.39 42720.27 88888.00 2024-06-08 07:40:38.000 160 21603.18 438.40 42720.31 88888.00 2024-06-08 07:40:39.000 160 21603.12 438.43 42720.34 88888.00 2024-06-08 07:40:40.000 160 21603.12 438.43 42720.35 47828.56 2024-06-08 07:40:41.000 160 21603.15 438.40 42720.34 88888.00 2024-06-08 07:40:42.000 160 21603.16 438.37 42720.30 88888.00 2024-06-08 07:40:43.000 160 21603.15 438.35 42720.28 88888.00 2024-06-08 07:40:44.000 160 21603.15 438.33 42720.32 88888.00 2024-06-08 07:40:45.000 160 21603.17 438.32 42720.34 47828.28 2024-06-08 07:40:46.000 160 21603.22 438.34 42720.33 88888.00 2024-06-08 07:40:47.000 160 21603.26 438.39 42720.33 88888.00 2024-06-08 07:40:48.000 160 21603.30 438.41 42720.31 88888.00 2024-06-08 07:40:49.000 160 21603.31 438.40 42720.30 88888.00 2024-06-08 07:40:50.000 160 21603.29 438.43 42720.30 47828.32 2024-06-08 07:40:51.000 160 21603.26 438.43 42720.29 88888.00 2024-06-08 07:40:52.000 160 21603.21 438.39 42720.29 88888.00 2024-06-08 07:40:53.000 160 21603.18 438.34 42720.30 88888.00 2024-06-08 07:40:54.000 160 21603.18 438.33 42720.32 88888.00 2024-06-08 07:40:55.000 160 21603.15 438.30 42720.33 47828.25 2024-06-08 07:40:56.000 160 21603.07 438.27 42720.31 88888.00 2024-06-08 07:40:57.000 160 21603.05 438.31 42720.28 88888.00 2024-06-08 07:40:58.000 160 21603.13 438.37 42720.29 88888.00 2024-06-08 07:40:59.000 160 21603.20 438.39 42720.31 88888.00 2024-06-08 07:41:00.000 160 21603.19 438.39 42720.33 47828.23 2024-06-08 07:41:01.000 160 21603.16 438.38 42720.32 88888.00 2024-06-08 07:41:02.000 160 21603.15 438.40 42720.31 88888.00 2024-06-08 07:41:03.000 160 21603.14 438.44 42720.31 88888.00 2024-06-08 07:41:04.000 160 21603.09 438.45 42720.28 88888.00 2024-06-08 07:41:05.000 160 21603.04 438.45 42720.24 47828.04 2024-06-08 07:41:06.000 160 21603.03 438.43 42720.25 88888.00 2024-06-08 07:41:07.000 160 21603.06 438.40 42720.31 88888.00 2024-06-08 07:41:08.000 160 21603.08 438.39 42720.36 88888.00 2024-06-08 07:41:09.000 160 21603.07 438.39 42720.36 88888.00 2024-06-08 07:41:10.000 160 21603.03 438.38 42720.33 47828.24 2024-06-08 07:41:11.000 160 21603.01 438.37 42720.29 88888.00 2024-06-08 07:41:12.000 160 21603.02 438.38 42720.27 88888.00 2024-06-08 07:41:13.000 160 21603.00 438.41 42720.27 88888.00 2024-06-08 07:41:14.000 160 21602.95 438.40 42720.29 88888.00 2024-06-08 07:41:15.000 160 21602.93 438.40 42720.32 47828.30 2024-06-08 07:41:16.000 160 21602.93 438.44 42720.32 88888.00 2024-06-08 07:41:17.000 160 21602.92 438.48 42720.30 88888.00 2024-06-08 07:41:18.000 160 21602.91 438.48 42720.27 88888.00 2024-06-08 07:41:19.000 160 21602.92 438.46 42720.24 88888.00 2024-06-08 07:41:20.000 160 21602.91 438.48 42720.25 47828.34 2024-06-08 07:41:21.000 160 21602.88 438.50 42720.28 88888.00 2024-06-08 07:41:22.000 160 21602.87 438.48 42720.31 88888.00 2024-06-08 07:41:23.000 160 21602.87 438.49 42720.32 88888.00 2024-06-08 07:41:24.000 160 21602.85 438.54 42720.32 88888.00 2024-06-08 07:41:25.000 160 21602.82 438.55 42720.34 47828.22 2024-06-08 07:41:26.000 160 21602.81 438.50 42720.33 88888.00 2024-06-08 07:41:27.000 160 21602.77 438.46 42720.26 88888.00 2024-06-08 07:41:28.000 160 21602.75 438.47 42720.22 88888.00 2024-06-08 07:41:29.000 160 21602.75 438.48 42720.25 88888.00 2024-06-08 07:41:30.000 160 21602.78 438.48 42720.28 47828.12 2024-06-08 07:41:31.000 160 21602.81 438.47 42720.27 88888.00 2024-06-08 07:41:32.000 160 21602.81 438.46 42720.28 88888.00 2024-06-08 07:41:33.000 160 21602.74 438.40 42720.26 88888.00 2024-06-08 07:41:34.000 160 21602.71 438.35 42720.21 88888.00 2024-06-08 07:41:35.000 160 21602.73 438.36 42720.22 47828.07 2024-06-08 07:41:36.000 160 21602.73 438.36 42720.26 88888.00 2024-06-08 07:41:37.000 160 21602.71 438.33 42720.27 88888.00 2024-06-08 07:41:38.000 160 21602.71 438.32 42720.29 88888.00 2024-06-08 07:41:39.000 160 21602.68 438.33 42720.34 88888.00 2024-06-08 07:41:40.000 160 21602.64 438.34 42720.36 47827.92 2024-06-08 07:41:41.000 160 21602.63 438.35 42720.37 88888.00 2024-06-08 07:41:42.000 160 21602.66 438.34 42720.36 88888.00 2024-06-08 07:41:43.000 160 21602.66 438.36 42720.35 88888.00 2024-06-08 07:41:44.000 160 21602.61 438.40 42720.32 88888.00 2024-06-08 07:41:45.000 160 21602.54 438.43 42720.29 47828.16 2024-06-08 07:41:46.000 160 21602.49 438.42 42720.30 88888.00 2024-06-08 07:41:47.000 160 21602.48 438.41 42720.38 88888.00 2024-06-08 07:41:48.000 160 21602.48 438.44 42720.45 88888.00 2024-06-08 07:41:49.000 160 21602.50 438.47 42720.43 88888.00 2024-06-08 07:41:50.000 160 21602.52 438.46 42720.39 47828.07 2024-06-08 07:41:51.000 160 21602.58 438.41 42720.40 88888.00 2024-06-08 07:41:52.000 160 21602.62 438.35 42720.41 88888.00 2024-06-08 07:41:53.000 160 21602.60 438.31 42720.41 88888.00 2024-06-08 07:41:54.000 160 21602.52 438.34 42720.43 88888.00 2024-06-08 07:41:55.000 160 21602.45 438.39 42720.46 47827.93 2024-06-08 07:41:56.000 160 21602.47 438.45 42720.51 88888.00 2024-06-08 07:41:57.000 160 21602.50 438.50 42720.53 88888.00 2024-06-08 07:41:58.000 160 21602.49 438.49 42720.50 88888.00 2024-06-08 07:41:59.000 160 21602.47 438.40 42720.44 88888.00 2024-06-08 07:42:00.000 160 21602.46 438.33 42720.42 47827.84 2024-06-08 07:42:01.000 160 21602.48 438.35 42720.43 88888.00 2024-06-08 07:42:02.000 160 21602.50 438.41 42720.45 88888.00 2024-06-08 07:42:03.000 160 21602.51 438.45 42720.47 88888.00 2024-06-08 07:42:04.000 160 21602.50 438.43 42720.48 88888.00 2024-06-08 07:42:05.000 160 21602.46 438.42 42720.47 47828.10 2024-06-08 07:42:06.000 160 21602.41 438.44 42720.44 88888.00 2024-06-08 07:42:07.000 160 21602.38 438.44 42720.44 88888.00 2024-06-08 07:42:08.000 160 21602.40 438.43 42720.49 88888.00 2024-06-08 07:42:09.000 160 21602.43 438.45 42720.51 88888.00 2024-06-08 07:42:10.000 160 21602.46 438.51 42720.48 47828.04 2024-06-08 07:42:11.000 160 21602.49 438.52 42720.46 88888.00 2024-06-08 07:42:12.000 160 21602.53 438.51 42720.50 88888.00 2024-06-08 07:42:13.000 160 21602.58 438.51 42720.52 88888.00 2024-06-08 07:42:14.000 160 21602.60 438.47 42720.49 88888.00 2024-06-08 07:42:15.000 160 21602.58 438.45 42720.45 47828.30 2024-06-08 07:42:16.000 160 21602.57 438.45 42720.44 88888.00 2024-06-08 07:42:17.000 160 21602.60 438.46 42720.48 88888.00 2024-06-08 07:42:18.000 160 21602.62 438.47 42720.48 88888.00 2024-06-08 07:42:19.000 160 21602.60 438.50 42720.44 88888.00 2024-06-08 07:42:20.000 160 21602.56 438.53 42720.44 47827.64 2024-06-08 07:42:21.000 160 21602.52 438.58 42720.48 88888.00 2024-06-08 07:42:22.000 160 21602.46 438.60 42720.49 88888.00 2024-06-08 07:42:23.000 160 21602.38 438.57 42720.48 88888.00 2024-06-08 07:42:24.000 160 21602.34 438.56 42720.50 88888.00 2024-06-08 07:42:25.000 160 21602.32 438.57 42720.51 47827.83 2024-06-08 07:42:26.000 160 21602.26 438.58 42720.50 88888.00 2024-06-08 07:42:27.000 160 21602.19 438.62 42720.51 88888.00 2024-06-08 07:42:28.000 160 21602.15 438.67 42720.57 88888.00 2024-06-08 07:42:29.000 160 21602.15 438.68 42720.61 88888.00 2024-06-08 07:42:30.000 160 21602.14 438.64 42720.59 47827.68 2024-06-08 07:42:31.000 160 21602.09 438.59 42720.59 88888.00 2024-06-08 07:42:32.000 160 21602.05 438.55 42720.59 88888.00 2024-06-08 07:42:33.000 160 21602.02 438.51 42720.57 88888.00 2024-06-08 07:42:34.000 160 21602.03 438.51 42720.55 88888.00 2024-06-08 07:42:35.000 160 21602.06 438.54 42720.54 47827.88 2024-06-08 07:42:36.000 160 21602.08 438.55 42720.53 88888.00 2024-06-08 07:42:37.000 160 21602.08 438.55 42720.54 88888.00 2024-06-08 07:42:38.000 160 21602.08 438.56 42720.59 88888.00 2024-06-08 07:42:39.000 160 21602.08 438.59 42720.59 88888.00 2024-06-08 07:42:40.000 160 21602.04 438.65 42720.57 47828.03 2024-06-08 07:42:41.000 160 21602.00 438.67 42720.56 88888.00 2024-06-08 07:42:42.000 160 21601.99 438.65 42720.60 88888.00 2024-06-08 07:42:43.000 160 21601.98 438.62 42720.64 88888.00 2024-06-08 07:42:44.000 160 21601.94 438.61 42720.62 88888.00 2024-06-08 07:42:45.000 160 21601.92 438.65 42720.60 47828.03 2024-06-08 07:42:46.000 160 21601.91 438.68 42720.60 88888.00 2024-06-08 07:42:47.000 160 21601.87 438.67 42720.59 88888.00 2024-06-08 07:42:48.000 160 21601.84 438.66 42720.57 88888.00 2024-06-08 07:42:49.000 160 21601.86 438.66 42720.58 88888.00 2024-06-08 07:42:50.000 160 21601.91 438.67 42720.57 47828.38 2024-06-08 07:42:51.000 160 21601.92 438.71 42720.56 88888.00 2024-06-08 07:42:52.000 160 21601.91 438.72 42720.57 88888.00 2024-06-08 07:42:53.000 160 21601.91 438.71 42720.63 88888.00 2024-06-08 07:42:54.000 160 21601.92 438.70 42720.72 88888.00 2024-06-08 07:42:55.000 160 21601.90 438.72 42720.78 47828.02 2024-06-08 07:42:56.000 160 21601.87 438.75 42720.77 88888.00 2024-06-08 07:42:57.000 160 21601.85 438.77 42720.72 88888.00 2024-06-08 07:42:58.000 160 21601.87 438.78 42720.69 88888.00 2024-06-08 07:42:59.000 160 21601.91 438.80 42720.67 88888.00 2024-06-08 07:43:00.000 160 21601.91 438.79 42720.64 47828.00 2024-06-08 07:43:01.000 160 21601.90 438.78 42720.67 88888.00 2024-06-08 07:43:02.000 160 21601.91 438.78 42720.74 88888.00 2024-06-08 07:43:03.000 160 21601.89 438.78 42720.78 88888.00 2024-06-08 07:43:04.000 160 21601.82 438.79 42720.79 88888.00 2024-06-08 07:43:05.000 160 21601.73 438.78 42720.78 47828.03 2024-06-08 07:43:06.000 160 21601.66 438.79 42720.76 88888.00 2024-06-08 07:43:07.000 160 21601.65 438.83 42720.73 88888.00 2024-06-08 07:43:08.000 160 21601.65 438.86 42720.71 88888.00 2024-06-08 07:43:09.000 160 21601.62 438.88 42720.71 88888.00 2024-06-08 07:43:10.000 160 21601.64 438.90 42720.73 47828.21 2024-06-08 07:43:11.000 160 21601.69 438.87 42720.75 88888.00 2024-06-08 07:43:12.000 160 21601.71 438.82 42720.74 88888.00 2024-06-08 07:43:13.000 160 21601.69 438.83 42720.72 88888.00 2024-06-08 07:43:14.000 160 21601.70 438.89 42720.72 88888.00 2024-06-08 07:43:15.000 160 21601.73 438.89 42720.75 47827.98 2024-06-08 07:43:16.000 160 21601.74 438.87 42720.78 88888.00 2024-06-08 07:43:17.000 160 21601.73 438.87 42720.78 88888.00 2024-06-08 07:43:18.000 160 21601.70 438.88 42720.77 88888.00 2024-06-08 07:43:19.000 160 21601.66 438.88 42720.77 88888.00 2024-06-08 07:43:20.000 160 21601.61 438.88 42720.77 47828.37 2024-06-08 07:43:21.000 160 21601.60 438.88 42720.80 88888.00 2024-06-08 07:43:22.000 160 21601.65 438.87 42720.81 88888.00 2024-06-08 07:43:23.000 160 21601.66 438.86 42720.79 88888.00 2024-06-08 07:43:24.000 160 21601.62 438.86 42720.77 88888.00 2024-06-08 07:43:25.000 160 21601.58 438.85 42720.77 47827.81 2024-06-08 07:43:26.000 160 21601.58 438.84 42720.79 88888.00 2024-06-08 07:43:27.000 160 21601.62 438.83 42720.83 88888.00 2024-06-08 07:43:28.000 160 21601.65 438.80 42720.85 88888.00 2024-06-08 07:43:29.000 160 21601.63 438.78 42720.85 88888.00 2024-06-08 07:43:30.000 160 21601.60 438.78 42720.85 47827.90 2024-06-08 07:43:31.000 160 21601.57 438.77 42720.83 88888.00 2024-06-08 07:43:32.000 160 21601.57 438.75 42720.82 88888.00 2024-06-08 07:43:33.000 160 21601.57 438.72 42720.82 88888.00 2024-06-08 07:43:34.000 160 21601.58 438.74 42720.84 88888.00 2024-06-08 07:43:35.000 160 21601.59 438.81 42720.87 47827.55 2024-06-08 07:43:36.000 160 21601.60 438.87 42720.93 88888.00 2024-06-08 07:43:37.000 160 21601.58 438.85 42720.94 88888.00 2024-06-08 07:43:38.000 160 21601.55 438.79 42720.87 88888.00 2024-06-08 07:43:39.000 160 21601.53 438.75 42720.80 88888.00 2024-06-08 07:43:40.000 160 21601.52 438.73 42720.78 47828.15 2024-06-08 07:43:41.000 160 21601.52 438.73 42720.79 88888.00 2024-06-08 07:43:42.000 160 21601.55 438.75 42720.82 88888.00 2024-06-08 07:43:43.000 160 21601.57 438.75 42720.86 88888.00 2024-06-08 07:43:44.000 160 21601.58 438.74 42720.89 88888.00 2024-06-08 07:43:45.000 160 21601.60 438.74 42720.88 47828.14 2024-06-08 07:43:46.000 160 21601.61 438.76 42720.85 88888.00 2024-06-08 07:43:47.000 160 21601.59 438.75 42720.81 88888.00 2024-06-08 07:43:48.000 160 21601.55 438.77 42720.79 88888.00 2024-06-08 07:43:49.000 160 21601.52 438.78 42720.80 88888.00 2024-06-08 07:43:50.000 160 21601.52 438.73 42720.82 47828.00 2024-06-08 07:43:51.000 160 21601.54 438.71 42720.84 88888.00 2024-06-08 07:43:52.000 160 21601.58 438.76 42720.82 88888.00 2024-06-08 07:43:53.000 160 21601.63 438.76 42720.79 88888.00 2024-06-08 07:43:54.000 160 21601.65 438.72 42720.79 88888.00 2024-06-08 07:43:55.000 160 21601.61 438.70 42720.78 47827.57 2024-06-08 07:43:56.000 160 21601.59 438.73 42720.76 88888.00 2024-06-08 07:43:57.000 160 21601.62 438.74 42720.77 88888.00 2024-06-08 07:43:58.000 160 21601.67 438.75 42720.82 88888.00 2024-06-08 07:43:59.000 160 21601.67 438.74 42720.82 88888.00 2024-06-08 07:44:00.000 160 21601.64 438.69 42720.82 47828.06 2024-06-08 07:44:01.000 160 21601.62 438.65 42720.81 88888.00 2024-06-08 07:44:02.000 160 21601.64 438.68 42720.79 88888.00 2024-06-08 07:44:03.000 160 21601.67 438.71 42720.77 88888.00 2024-06-08 07:44:04.000 160 21601.69 438.66 42720.73 88888.00 2024-06-08 07:44:05.000 160 21601.70 438.57 42720.68 47827.90 2024-06-08 07:44:06.000 160 21601.68 438.55 42720.68 88888.00 2024-06-08 07:44:07.000 160 21601.68 438.60 42720.73 88888.00 2024-06-08 07:44:08.000 160 21601.72 438.62 42720.73 88888.00 2024-06-08 07:44:09.000 160 21601.78 438.59 42720.71 88888.00 2024-06-08 07:44:10.000 160 21601.80 438.54 42720.65 47828.52 2024-06-08 07:44:11.000 160 21601.79 438.51 42720.63 88888.00 2024-06-08 07:44:12.000 160 21601.79 438.50 42720.65 88888.00 2024-06-08 07:44:13.000 160 21601.81 438.48 42720.66 88888.00 2024-06-08 07:44:14.000 160 21601.82 438.46 42720.62 88888.00 2024-06-08 07:44:15.000 160 21601.81 438.45 42720.56 47828.11 2024-06-08 07:44:16.000 160 21601.81 438.45 42720.58 88888.00 2024-06-08 07:44:17.000 160 21601.84 438.49 42720.65 88888.00 2024-06-08 07:44:18.000 160 21601.81 438.51 42720.68 88888.00 2024-06-08 07:44:19.000 160 21601.73 438.49 42720.64 88888.00 2024-06-08 07:44:20.000 160 21601.70 438.45 42720.59 47827.70 2024-06-08 07:44:21.000 160 21601.71 438.44 42720.58 88888.00 2024-06-08 07:44:22.000 160 21601.73 438.46 42720.61 88888.00 2024-06-08 07:44:23.000 160 21601.74 438.49 42720.62 88888.00 2024-06-08 07:44:24.000 160 21601.70 438.49 42720.59 88888.00 2024-06-08 07:44:25.000 160 21601.68 438.46 42720.56 47827.88 2024-06-08 07:44:26.000 160 21601.69 438.44 42720.55 88888.00 2024-06-08 07:44:27.000 160 21601.68 438.42 42720.55 88888.00 2024-06-08 07:44:28.000 160 21601.64 438.39 42720.56 88888.00 2024-06-08 07:44:29.000 160 21601.63 438.35 42720.56 88888.00 2024-06-08 07:44:30.000 160 21601.67 438.35 42720.54 47827.53 2024-06-08 07:44:31.000 160 21601.69 438.37 42720.50 88888.00 2024-06-08 07:44:32.000 160 21601.66 438.40 42720.47 88888.00 2024-06-08 07:44:33.000 160 21601.62 438.39 42720.46 88888.00 2024-06-08 07:44:34.000 160 21601.61 438.36 42720.49 88888.00 2024-06-08 07:44:35.000 160 21601.58 438.35 42720.50 47827.67 2024-06-08 07:44:36.000 160 21601.50 438.34 42720.49 88888.00 2024-06-08 07:44:37.000 160 21601.44 438.33 42720.46 88888.00 2024-06-08 07:44:38.000 160 21601.43 438.33 42720.48 88888.00 2024-06-08 07:44:39.000 160 21601.46 438.38 42720.53 88888.00 2024-06-08 07:44:40.000 160 21601.50 438.44 42720.56 47827.69 2024-06-08 07:44:41.000 160 21601.55 438.45 42720.57 88888.00 2024-06-08 07:44:42.000 160 21601.57 438.39 42720.57 88888.00 2024-06-08 07:44:43.000 160 21601.54 438.32 42720.56 88888.00 2024-06-08 07:44:44.000 160 21601.50 438.30 42720.55 88888.00 2024-06-08 07:44:45.000 160 21601.48 438.30 42720.53 47827.66 2024-06-08 07:44:46.000 160 21601.47 438.27 42720.48 88888.00 2024-06-08 07:44:47.000 160 21601.48 438.26 42720.45 88888.00 2024-06-08 07:44:48.000 160 21601.51 438.28 42720.44 88888.00 2024-06-08 07:44:49.000 160 21601.57 438.29 42720.43 88888.00 2024-06-08 07:44:50.000 160 21601.60 438.27 42720.43 47827.65 2024-06-08 07:44:51.000 160 21601.58 438.23 42720.45 88888.00 2024-06-08 07:44:52.000 160 21601.57 438.22 42720.48 88888.00 2024-06-08 07:44:53.000 160 21601.59 438.21 42720.49 88888.00 2024-06-08 07:44:54.000 160 21601.63 438.20 42720.46 88888.00 2024-06-08 07:44:55.000 160 21601.66 438.22 42720.47 47827.53 2024-06-08 07:44:56.000 160 21601.68 438.23 42720.46 88888.00 2024-06-08 07:44:57.000 160 21601.69 438.22 42720.44 88888.00 2024-06-08 07:44:58.000 160 21601.72 438.22 42720.43 88888.00 2024-06-08 07:44:59.000 160 21601.74 438.25 42720.41 88888.00 2024-06-08 07:45:00.000 160 21601.71 438.24 42720.36 47827.12 2024-06-08 07:45:01.000 160 21601.65 438.20 42720.34 88888.00 2024-06-08 07:45:02.000 160 21601.65 438.18 42720.34 88888.00 2024-06-08 07:45:03.000 160 21601.65 438.19 42720.34 88888.00 2024-06-08 07:45:04.000 160 21601.61 438.21 42720.36 88888.00 2024-06-08 07:45:05.000 160 21601.58 438.19 42720.39 47827.25 2024-06-08 07:45:06.000 160 21601.63 438.15 42720.41 88888.00 2024-06-08 07:45:07.000 160 21601.68 438.12 42720.43 88888.00 2024-06-08 07:45:08.000 160 21601.65 438.11 42720.39 88888.00 2024-06-08 07:45:09.000 160 21601.61 438.14 42720.34 88888.00 2024-06-08 07:45:10.000 160 21601.61 438.13 42720.30 47827.40 2024-06-08 07:45:11.000 160 21601.64 438.06 42720.29 88888.00 2024-06-08 07:45:12.000 160 21601.64 438.05 42720.34 88888.00 2024-06-08 07:45:13.000 160 21601.59 438.10 42720.38 88888.00 2024-06-08 07:45:14.000 160 21601.53 438.16 42720.39 88888.00 2024-06-08 07:45:15.000 160 21601.50 438.19 42720.39 47827.57 2024-06-08 07:45:16.000 160 21601.50 438.20 42720.38 88888.00 2024-06-08 07:45:17.000 160 21601.54 438.21 42720.34 88888.00 2024-06-08 07:45:18.000 160 21601.61 438.21 42720.34 88888.00 2024-06-08 07:45:19.000 160 21601.67 438.24 42720.36 88888.00 2024-06-08 07:45:20.000 160 21601.68 438.30 42720.36 47827.28 2024-06-08 07:45:21.000 160 21601.67 438.36 42720.39 88888.00 2024-06-08 07:45:22.000 160 21601.69 438.39 42720.39 88888.00 2024-06-08 07:45:23.000 160 21601.73 438.38 42720.38 88888.00 2024-06-08 07:45:24.000 160 21601.75 438.31 42720.37 88888.00 2024-06-08 07:45:25.000 160 21601.75 438.23 42720.31 47827.54 2024-06-08 07:45:26.000 160 21601.74 438.23 42720.26 88888.00 2024-06-08 07:45:27.000 160 21601.72 438.28 42720.25 88888.00 2024-06-08 07:45:28.000 160 21601.74 438.34 42720.31 88888.00 2024-06-08 07:45:29.000 160 21601.74 438.37 42720.36 88888.00 2024-06-08 07:45:30.000 160 21601.69 438.31 42720.36 47827.49 2024-06-08 07:45:31.000 160 21601.61 438.24 42720.36 88888.00 2024-06-08 07:45:32.000 160 21601.53 438.24 42720.35 88888.00 2024-06-08 07:45:33.000 160 21601.49 438.26 42720.34 88888.00 2024-06-08 07:45:34.000 160 21601.46 438.25 42720.29 88888.00 2024-06-08 07:45:35.000 160 21601.42 438.24 42720.26 47827.03 2024-06-08 07:45:36.000 160 21601.38 438.25 42720.23 88888.00 2024-06-08 07:45:37.000 160 21601.34 438.25 42720.23 88888.00 2024-06-08 07:45:38.000 160 21601.30 438.22 42720.24 88888.00 2024-06-08 07:45:39.000 160 21601.28 438.23 42720.27 88888.00 2024-06-08 07:45:40.000 160 21601.28 438.27 42720.29 47827.21 2024-06-08 07:45:41.000 160 21601.27 438.25 42720.26 88888.00 2024-06-08 07:45:42.000 160 21601.28 438.19 42720.21 88888.00 2024-06-08 07:45:43.000 160 21601.28 438.14 42720.21 88888.00 2024-06-08 07:45:44.000 160 21601.28 438.13 42720.27 88888.00 2024-06-08 07:45:45.000 160 21601.30 438.15 42720.32 47827.36 2024-06-08 07:45:46.000 160 21601.34 438.20 42720.30 88888.00 2024-06-08 07:45:47.000 160 21601.40 438.26 42720.26 88888.00 2024-06-08 07:45:48.000 160 21601.43 438.30 42720.27 88888.00 2024-06-08 07:45:49.000 160 21601.42 438.26 42720.30 88888.00 2024-06-08 07:45:50.000 160 21601.33 438.19 42720.30 47827.37 2024-06-08 07:45:51.000 160 21601.24 438.16 42720.27 88888.00 2024-06-08 07:45:52.000 160 21601.21 438.17 42720.26 88888.00 2024-06-08 07:45:53.000 160 21601.21 438.22 42720.27 88888.00 2024-06-08 07:45:54.000 160 21601.16 438.23 42720.30 88888.00 2024-06-08 07:45:55.000 160 21601.10 438.22 42720.34 47827.24 2024-06-08 07:45:56.000 160 21601.07 438.26 42720.37 88888.00 2024-06-08 07:45:57.000 160 21601.03 438.29 42720.35 88888.00 2024-06-08 07:45:58.000 160 21600.97 438.25 42720.29 88888.00 2024-06-08 07:45:59.000 160 21600.92 438.20 42720.24 88888.00 2024-06-08 07:46:00.000 160 21600.92 438.17 42720.23 47827.47 2024-06-08 07:46:01.000 160 21600.95 438.13 42720.25 88888.00 2024-06-08 07:46:02.000 160 21600.95 438.11 42720.27 88888.00 2024-06-08 07:46:03.000 160 21600.94 438.11 42720.30 88888.00 2024-06-08 07:46:04.000 160 21600.95 438.12 42720.32 88888.00 2024-06-08 07:46:05.000 160 21600.98 438.12 42720.34 47827.10 2024-06-08 07:46:06.000 160 21601.00 438.12 42720.36 88888.00 2024-06-08 07:46:07.000 160 21600.98 438.10 42720.35 88888.00 2024-06-08 07:46:08.000 160 21600.93 438.07 42720.31 88888.00 2024-06-08 07:46:09.000 160 21600.92 438.08 42720.29 88888.00 2024-06-08 07:46:10.000 160 21600.94 438.11 42720.31 47827.28 2024-06-08 07:46:11.000 160 21600.95 438.13 42720.33 88888.00 2024-06-08 07:46:12.000 160 21600.97 438.11 42720.36 88888.00 2024-06-08 07:46:13.000 160 21601.00 438.06 42720.39 88888.00 2024-06-08 07:46:14.000 160 21601.00 438.02 42720.37 88888.00 2024-06-08 07:46:15.000 160 21600.94 437.99 42720.29 47827.16 2024-06-08 07:46:16.000 160 21600.93 437.97 42720.24 88888.00 2024-06-08 07:46:17.000 160 21600.98 437.95 42720.27 88888.00 2024-06-08 07:46:18.000 160 21601.03 437.95 42720.32 88888.00 2024-06-08 07:46:19.000 160 21601.07 437.96 42720.35 88888.00 2024-06-08 07:46:20.000 160 21601.09 437.99 42720.34 47827.07 2024-06-08 07:46:21.000 160 21601.10 438.01 42720.36 88888.00 2024-06-08 07:46:22.000 160 21601.08 438.02 42720.38 88888.00 2024-06-08 07:46:23.000 160 21601.07 437.99 42720.32 88888.00 2024-06-08 07:46:24.000 160 21601.09 437.95 42720.27 88888.00 2024-06-08 07:46:25.000 160 21601.12 437.92 42720.25 47827.00 2024-06-08 07:46:26.000 160 21601.16 437.90 42720.25 88888.00 2024-06-08 07:46:27.000 160 21601.18 437.92 42720.26 88888.00 2024-06-08 07:46:28.000 160 21601.16 437.92 42720.27 88888.00 2024-06-08 07:46:29.000 160 21601.16 437.90 42720.28 88888.00 2024-06-08 07:46:30.000 160 21601.17 437.87 42720.30 47827.46 2024-06-08 07:46:31.000 160 21601.14 437.85 42720.27 88888.00 2024-06-08 07:46:32.000 160 21601.09 437.86 42720.20 88888.00 2024-06-08 07:46:33.000 160 21601.04 437.90 42720.17 88888.00 2024-06-08 07:46:34.000 160 21601.03 437.93 42720.18 88888.00 2024-06-08 07:46:35.000 160 21601.05 437.90 42720.19 47826.91 2024-06-08 07:46:36.000 160 21601.04 437.86 42720.17 88888.00 2024-06-08 07:46:37.000 160 21601.00 437.86 42720.14 88888.00 2024-06-08 07:46:38.000 160 21600.97 437.88 42720.16 88888.00 2024-06-08 07:46:39.000 160 21600.92 437.85 42720.19 88888.00 2024-06-08 07:46:40.000 160 21600.85 437.78 42720.18 47827.19 2024-06-08 07:46:41.000 160 21600.83 437.74 42720.14 88888.00 2024-06-08 07:46:42.000 160 21600.86 437.78 42720.11 88888.00 2024-06-08 07:46:43.000 160 21600.90 437.81 42720.12 88888.00 2024-06-08 07:46:44.000 160 21600.92 437.77 42720.14 88888.00 2024-06-08 07:46:45.000 160 21600.96 437.71 42720.14 47827.32 2024-06-08 07:46:46.000 160 21600.98 437.68 42720.12 88888.00 2024-06-08 07:46:47.000 160 21600.94 437.65 42720.11 88888.00 2024-06-08 07:46:48.000 160 21600.90 437.61 42720.07 88888.00 2024-06-08 07:46:49.000 160 21600.86 437.57 42720.05 88888.00 2024-06-08 07:46:50.000 160 21600.82 437.54 42720.03 47827.18 2024-06-08 07:46:51.000 160 21600.79 437.56 42720.04 88888.00 2024-06-08 07:46:52.000 160 21600.76 437.63 42720.06 88888.00 2024-06-08 07:46:53.000 160 21600.68 437.66 42720.06 88888.00 2024-06-08 07:46:54.000 160 21600.61 437.63 42720.07 88888.00 2024-06-08 07:46:55.000 160 21600.60 437.63 42720.06 47827.24 2024-06-08 07:46:56.000 160 21600.60 437.62 42720.04 88888.00 2024-06-08 07:46:57.000 160 21600.59 437.58 42720.02 88888.00 2024-06-08 07:46:58.000 160 21600.57 437.57 42720.02 88888.00 2024-06-08 07:46:59.000 160 21600.56 437.58 42720.02 88888.00 2024-06-08 07:47:00.000 160 21600.54 437.58 42720.03 47827.06 2024-06-08 07:47:01.000 160 21600.50 437.58 42720.01 88888.00 2024-06-08 07:47:02.000 160 21600.49 437.61 42719.99 88888.00 2024-06-08 07:47:03.000 160 21600.55 437.64 42720.02 88888.00 2024-06-08 07:47:04.000 160 21600.59 437.68 42720.04 88888.00 2024-06-08 07:47:05.000 160 21600.57 437.69 42720.04 47826.74 2024-06-08 07:47:06.000 160 21600.58 437.70 42720.05 88888.00 2024-06-08 07:47:07.000 160 21600.63 437.69 42720.06 88888.00 2024-06-08 07:47:08.000 160 21600.69 437.66 42720.04 88888.00 2024-06-08 07:47:09.000 160 21600.75 437.63 42720.02 88888.00 2024-06-08 07:47:10.000 160 21600.77 437.63 42719.99 47826.79 2024-06-08 07:47:11.000 160 21600.77 437.65 42719.98 88888.00 2024-06-08 07:47:12.000 160 21600.80 437.63 42719.97 88888.00 2024-06-08 07:47:13.000 160 21600.84 437.56 42719.98 88888.00 2024-06-08 07:47:14.000 160 21600.87 437.54 42720.02 88888.00 2024-06-08 07:47:15.000 160 21600.90 437.57 42720.06 47827.11 2024-06-08 07:47:16.000 160 21600.92 437.60 42720.10 88888.00 2024-06-08 07:47:17.000 160 21600.92 437.64 42720.12 88888.00 2024-06-08 07:47:18.000 160 21600.90 437.68 42720.13 88888.00 2024-06-08 07:47:19.000 160 21600.85 437.67 42720.11 88888.00 2024-06-08 07:47:20.000 160 21600.80 437.64 42720.05 47827.15 2024-06-08 07:47:21.000 160 21600.72 437.63 42720.01 88888.00 2024-06-08 07:47:22.000 160 21600.65 437.64 42720.04 88888.00 2024-06-08 07:47:23.000 160 21600.62 437.64 42720.09 88888.00 2024-06-08 07:47:24.000 160 21600.57 437.67 42720.09 88888.00 2024-06-08 07:47:25.000 160 21600.51 437.72 42720.06 47826.99 2024-06-08 07:47:26.000 160 21600.47 437.75 42720.09 88888.00 2024-06-08 07:47:27.000 160 21600.47 437.72 42720.14 88888.00 2024-06-08 07:47:28.000 160 21600.51 437.66 42720.14 88888.00 2024-06-08 07:47:29.000 160 21600.55 437.64 42720.06 88888.00 2024-06-08 07:47:30.000 160 21600.52 437.68 42719.98 47827.02 2024-06-08 07:47:31.000 160 21600.47 437.71 42719.97 88888.00 2024-06-08 07:47:32.000 160 21600.48 437.70 42719.98 88888.00 2024-06-08 07:47:33.000 160 21600.55 437.69 42720.01 88888.00 2024-06-08 07:47:34.000 160 21600.57 437.68 42720.02 88888.00 2024-06-08 07:47:35.000 160 21600.55 437.67 42720.02 47826.84 2024-06-08 07:47:36.000 160 21600.56 437.66 42720.02 88888.00 2024-06-08 07:47:37.000 160 21600.58 437.65 42719.98 88888.00 2024-06-08 07:47:38.000 160 21600.59 437.66 42719.95 88888.00 2024-06-08 07:47:39.000 160 21600.60 437.68 42719.99 88888.00 2024-06-08 07:47:40.000 160 21600.63 437.69 42720.04 47826.81 2024-06-08 07:47:41.000 160 21600.69 437.72 42720.09 88888.00 2024-06-08 07:47:42.000 160 21600.75 437.74 42720.14 88888.00 2024-06-08 07:47:43.000 160 21600.77 437.74 42720.18 88888.00 2024-06-08 07:47:44.000 160 21600.79 437.75 42720.21 88888.00 2024-06-08 07:47:45.000 160 21600.82 437.77 42720.23 47826.86 2024-06-08 07:47:46.000 160 21600.78 437.79 42720.18 88888.00 2024-06-08 07:47:47.000 160 21600.69 437.81 42720.12 88888.00 2024-06-08 07:47:48.000 160 21600.62 437.85 42720.11 88888.00 2024-06-08 07:47:49.000 160 21600.60 437.87 42720.09 88888.00 2024-06-08 07:47:50.000 160 21600.61 437.88 42720.08 47826.91 2024-06-08 07:47:51.000 160 21600.64 437.90 42720.07 88888.00 2024-06-08 07:47:52.000 160 21600.65 437.91 42720.06 88888.00 2024-06-08 07:47:53.000 160 21600.64 437.88 42720.03 88888.00 2024-06-08 07:47:54.000 160 21600.63 437.86 42720.01 88888.00 2024-06-08 07:47:55.000 160 21600.64 437.90 42720.04 47827.06 2024-06-08 07:47:56.000 160 21600.63 437.92 42720.05 88888.00 2024-06-08 07:47:57.000 160 21600.59 437.91 42720.06 88888.00 2024-06-08 07:47:58.000 160 21600.58 437.90 42720.12 88888.00 2024-06-08 07:47:59.000 160 21600.61 437.91 42720.18 88888.00 2024-06-08 07:48:00.000 160 21600.65 437.93 42720.16 47826.94 2024-06-08 07:48:01.000 160 21600.65 437.93 42720.15 88888.00 2024-06-08 07:48:02.000 160 21600.59 437.93 42720.16 88888.00 2024-06-08 07:48:03.000 160 21600.54 437.94 42720.17 88888.00 2024-06-08 07:48:04.000 160 21600.54 437.96 42720.18 88888.00 2024-06-08 07:48:05.000 160 21600.59 438.01 42720.20 47826.80 2024-06-08 07:48:06.000 160 21600.60 438.07 42720.21 88888.00 2024-06-08 07:48:07.000 160 21600.57 438.11 42720.21 88888.00 2024-06-08 07:48:08.000 160 21600.52 438.11 42720.21 88888.00 2024-06-08 07:48:09.000 160 21600.50 438.10 42720.18 88888.00 2024-06-08 07:48:10.000 160 21600.47 438.07 42720.14 47826.34 2024-06-08 07:48:11.000 160 21600.43 438.00 42720.14 88888.00 2024-06-08 07:48:12.000 160 21600.41 437.97 42720.15 88888.00 2024-06-08 07:48:13.000 160 21600.42 437.99 42720.15 88888.00 2024-06-08 07:48:14.000 160 21600.42 438.05 42720.20 88888.00 2024-06-08 07:48:15.000 160 21600.40 438.09 42720.27 47826.86 2024-06-08 07:48:16.000 160 21600.37 438.07 42720.23 88888.00 2024-06-08 07:48:17.000 160 21600.38 438.05 42720.17 88888.00 2024-06-08 07:48:18.000 160 21600.43 438.06 42720.15 88888.00 2024-06-08 07:48:19.000 160 21600.48 438.09 42720.14 88888.00 2024-06-08 07:48:20.000 160 21600.53 438.13 42720.13 47827.13 2024-06-08 07:48:21.000 160 21600.58 438.13 42720.14 88888.00 2024-06-08 07:48:22.000 160 21600.54 438.09 42720.14 88888.00 2024-06-08 07:48:23.000 160 21600.49 438.05 42720.12 88888.00 2024-06-08 07:48:24.000 160 21600.49 438.08 42720.16 88888.00 2024-06-08 07:48:25.000 160 21600.50 438.15 42720.23 47827.01 2024-06-08 07:48:26.000 160 21600.48 438.18 42720.26 88888.00 2024-06-08 07:48:27.000 160 21600.48 438.14 42720.22 88888.00 2024-06-08 07:48:28.000 160 21600.47 438.11 42720.20 88888.00 2024-06-08 07:48:29.000 160 21600.44 438.13 42720.18 88888.00 2024-06-08 07:48:30.000 160 21600.38 438.15 42720.13 47826.91 2024-06-08 07:48:31.000 160 21600.34 438.13 42720.15 88888.00 2024-06-08 07:48:32.000 160 21600.35 438.13 42720.23 88888.00 2024-06-08 07:48:33.000 160 21600.38 438.17 42720.29 88888.00 2024-06-08 07:48:34.000 160 21600.39 438.20 42720.32 88888.00 2024-06-08 07:48:35.000 160 21600.40 438.21 42720.34 47827.09 2024-06-08 07:48:36.000 160 21600.40 438.22 42720.33 88888.00 2024-06-08 07:48:37.000 160 21600.40 438.27 42720.32 88888.00 2024-06-08 07:48:38.000 160 21600.41 438.32 42720.32 88888.00 2024-06-08 07:48:39.000 160 21600.40 438.32 42720.32 88888.00 2024-06-08 07:48:40.000 160 21600.39 438.34 42720.34 47826.85 2024-06-08 07:48:41.000 160 21600.37 438.38 42720.36 88888.00 2024-06-08 07:48:42.000 160 21600.36 438.40 42720.38 88888.00 2024-06-08 07:48:43.000 160 21600.36 438.39 42720.39 88888.00 2024-06-08 07:48:44.000 160 21600.42 438.37 42720.41 88888.00 2024-06-08 07:48:45.000 160 21600.51 438.36 42720.43 47827.14 2024-06-08 07:48:46.000 160 21600.57 438.34 42720.43 88888.00 2024-06-08 07:48:47.000 160 21600.55 438.36 42720.43 88888.00 2024-06-08 07:48:48.000 160 21600.49 438.41 42720.41 88888.00 2024-06-08 07:48:49.000 160 21600.43 438.44 42720.40 88888.00 2024-06-08 07:48:50.000 160 21600.39 438.40 42720.40 47827.07 2024-06-08 07:48:51.000 160 21600.38 438.31 42720.40 88888.00 2024-06-08 07:48:52.000 160 21600.36 438.25 42720.38 88888.00 2024-06-08 07:48:53.000 160 21600.30 438.28 42720.38 88888.00 2024-06-08 07:48:54.000 160 21600.24 438.37 42720.40 88888.00 2024-06-08 07:48:55.000 160 21600.20 438.44 42720.39 47827.04 2024-06-08 07:48:56.000 160 21600.18 438.44 42720.37 88888.00 2024-06-08 07:48:57.000 160 21600.18 438.40 42720.38 88888.00 2024-06-08 07:48:58.000 160 21600.22 438.36 42720.39 88888.00 2024-06-08 07:48:59.000 160 21600.24 438.38 42720.39 88888.00 2024-06-08 07:49:00.000 160 21600.26 438.46 42720.39 47826.78 2024-06-08 07:49:01.000 160 21600.31 438.54 42720.40 88888.00 2024-06-08 07:49:02.000 160 21600.32 438.55 42720.38 88888.00 2024-06-08 07:49:03.000 160 21600.26 438.53 42720.31 88888.00 2024-06-08 07:49:04.000 160 21600.29 438.51 42720.27 88888.00 2024-06-08 07:49:05.000 160 21600.39 438.53 42720.30 47826.97 2024-06-08 07:49:06.000 160 21600.46 438.56 42720.36 88888.00 2024-06-08 07:49:07.000 160 21600.52 438.55 42720.43 88888.00 2024-06-08 07:49:08.000 160 21600.60 438.50 42720.41 88888.00 2024-06-08 07:49:09.000 160 21600.66 438.50 42720.35 88888.00 2024-06-08 07:49:10.000 160 21600.67 438.51 42720.35 47827.01 2024-06-08 07:49:11.000 160 21600.63 438.49 42720.35 88888.00 2024-06-08 07:49:12.000 160 21600.61 438.49 42720.34 88888.00 2024-06-08 07:49:13.000 160 21600.64 438.52 42720.38 88888.00 2024-06-08 07:49:14.000 160 21600.65 438.55 42720.43 88888.00 2024-06-08 07:49:15.000 160 21600.61 438.55 42720.45 47826.73 2024-06-08 07:49:16.000 160 21600.56 438.55 42720.42 88888.00 2024-06-08 07:49:17.000 160 21600.52 438.56 42720.36 88888.00 2024-06-08 07:49:18.000 160 21600.46 438.57 42720.30 88888.00 2024-06-08 07:49:19.000 160 21600.38 438.59 42720.27 88888.00 2024-06-08 07:49:20.000 160 21600.33 438.62 42720.27 47827.22 2024-06-08 07:49:21.000 160 21600.30 438.64 42720.32 88888.00 2024-06-08 07:49:22.000 160 21600.27 438.64 42720.35 88888.00 2024-06-08 07:49:23.000 160 21600.24 438.65 42720.35 88888.00 2024-06-08 07:49:24.000 160 21600.23 438.67 42720.34 88888.00 2024-06-08 07:49:25.000 160 21600.23 438.68 42720.34 47827.23 2024-06-08 07:49:26.000 160 21600.24 438.70 42720.36 88888.00 2024-06-08 07:49:27.000 160 21600.24 438.72 42720.40 88888.00 2024-06-08 07:49:28.000 160 21600.24 438.71 42720.41 88888.00 2024-06-08 07:49:29.000 160 21600.27 438.68 42720.38 88888.00 2024-06-08 07:49:30.000 160 21600.32 438.68 42720.36 47827.00 2024-06-08 07:49:31.000 160 21600.32 438.70 42720.32 88888.00 2024-06-08 07:49:32.000 160 21600.33 438.75 42720.32 88888.00 2024-06-08 07:49:33.000 160 21600.36 438.79 42720.35 88888.00 2024-06-08 07:49:34.000 160 21600.38 438.78 42720.38 88888.00 2024-06-08 07:49:35.000 160 21600.40 438.74 42720.37 47826.88 2024-06-08 07:49:36.000 160 21600.41 438.69 42720.34 88888.00 2024-06-08 07:49:37.000 160 21600.43 438.70 42720.36 88888.00 2024-06-08 07:49:38.000 160 21600.44 438.79 42720.39 88888.00 2024-06-08 07:49:39.000 160 21600.40 438.85 42720.39 88888.00 2024-06-08 07:49:40.000 160 21600.35 438.88 42720.41 47827.12 2024-06-08 07:49:41.000 160 21600.38 438.91 42720.48 88888.00 2024-06-08 07:49:42.000 160 21600.40 438.92 42720.50 88888.00 2024-06-08 07:49:43.000 160 21600.37 438.89 42720.46 88888.00 2024-06-08 07:49:44.000 160 21600.36 438.87 42720.43 88888.00 2024-06-08 07:49:45.000 160 21600.39 438.87 42720.46 47827.26 2024-06-08 07:49:46.000 160 21600.43 438.88 42720.52 88888.00 2024-06-08 07:49:47.000 160 21600.49 438.91 42720.55 88888.00 2024-06-08 07:49:48.000 160 21600.51 438.93 42720.54 88888.00 2024-06-08 07:49:49.000 160 21600.48 438.93 42720.53 88888.00 2024-06-08 07:49:50.000 160 21600.46 438.94 42720.53 47826.89 2024-06-08 07:49:51.000 160 21600.48 438.98 42720.54 88888.00 2024-06-08 07:49:52.000 160 21600.48 439.02 42720.57 88888.00 2024-06-08 07:49:53.000 160 21600.46 439.01 42720.56 88888.00 2024-06-08 07:49:54.000 160 21600.47 438.99 42720.53 88888.00 2024-06-08 07:49:55.000 160 21600.49 439.05 42720.52 47827.39 2024-06-08 07:49:56.000 160 21600.47 439.12 42720.54 88888.00 2024-06-08 07:49:57.000 160 21600.47 439.12 42720.57 88888.00 2024-06-08 07:49:58.000 160 21600.51 439.12 42720.58 88888.00 2024-06-08 07:49:59.000 160 21600.52 439.17 42720.60 88888.00 2024-06-08 07:50:00.000 160 21600.49 439.25 42720.62 47827.17 2024-06-08 07:50:01.000 160 21600.49 439.30 42720.62 88888.00 2024-06-08 07:50:02.000 160 21600.51 439.30 42720.64 88888.00 2024-06-08 07:50:03.000 160 21600.50 439.27 42720.68 88888.00 2024-06-08 07:50:04.000 160 21600.50 439.29 42720.68 88888.00 2024-06-08 07:50:05.000 160 21600.51 439.35 42720.66 47827.35 2024-06-08 07:50:06.000 160 21600.47 439.36 42720.64 88888.00 2024-06-08 07:50:07.000 160 21600.42 439.32 42720.66 88888.00 2024-06-08 07:50:08.000 160 21600.43 439.30 42720.67 88888.00 2024-06-08 07:50:09.000 160 21600.48 439.30 42720.66 88888.00 2024-06-08 07:50:10.000 160 21600.54 439.31 42720.66 47827.16 2024-06-08 07:50:11.000 160 21600.54 439.33 42720.65 88888.00 2024-06-08 07:50:12.000 160 21600.49 439.37 42720.65 88888.00 2024-06-08 07:50:13.000 160 21600.46 439.43 42720.65 88888.00 2024-06-08 07:50:14.000 160 21600.47 439.45 42720.62 88888.00 2024-06-08 07:50:15.000 160 21600.44 439.41 42720.61 47826.94 2024-06-08 07:50:16.000 160 21600.40 439.40 42720.63 88888.00 2024-06-08 07:50:17.000 160 21600.40 439.40 42720.68 88888.00 2024-06-08 07:50:18.000 160 21600.41 439.38 42720.68 88888.00 2024-06-08 07:50:19.000 160 21600.41 439.36 42720.67 88888.00 2024-06-08 07:50:20.000 160 21600.38 439.35 42720.69 47827.37 2024-06-08 07:50:21.000 160 21600.33 439.33 42720.71 88888.00 2024-06-08 07:50:22.000 160 21600.31 439.30 42720.71 88888.00 2024-06-08 07:50:23.000 160 21600.31 439.29 42720.69 88888.00 2024-06-08 07:50:24.000 160 21600.32 439.29 42720.68 88888.00 2024-06-08 07:50:25.000 160 21600.35 439.30 42720.68 47827.38 2024-06-08 07:50:26.000 160 21600.40 439.31 42720.67 88888.00 2024-06-08 07:50:27.000 160 21600.44 439.31 42720.64 88888.00 2024-06-08 07:50:28.000 160 21600.42 439.34 42720.62 88888.00 2024-06-08 07:50:29.000 160 21600.37 439.40 42720.62 88888.00 2024-06-08 07:50:30.000 160 21600.35 439.45 42720.64 47826.89 2024-06-08 07:50:31.000 160 21600.37 439.44 42720.65 88888.00 2024-06-08 07:50:32.000 160 21600.38 439.43 42720.64 88888.00 2024-06-08 07:50:33.000 160 21600.39 439.48 42720.63 88888.00 2024-06-08 07:50:34.000 160 21600.37 439.53 42720.63 88888.00 2024-06-08 07:50:35.000 160 21600.35 439.53 42720.63 47826.99 2024-06-08 07:50:36.000 160 21600.34 439.52 42720.62 88888.00 2024-06-08 07:50:37.000 160 21600.31 439.54 42720.66 88888.00 2024-06-08 07:50:38.000 160 21600.29 439.57 42720.68 88888.00 2024-06-08 07:50:39.000 160 21600.30 439.60 42720.64 88888.00 2024-06-08 07:50:40.000 160 21600.33 439.63 42720.62 47827.39 2024-06-08 07:50:41.000 160 21600.33 439.63 42720.63 88888.00 2024-06-08 07:50:42.000 160 21600.28 439.59 42720.63 88888.00 2024-06-08 07:50:43.000 160 21600.24 439.57 42720.64 88888.00 2024-06-08 07:50:44.000 160 21600.23 439.60 42720.64 88888.00 2024-06-08 07:50:45.000 160 21600.18 439.62 42720.62 47827.36 2024-06-08 07:50:46.000 160 21600.17 439.60 42720.59 88888.00 2024-06-08 07:50:47.000 160 21600.25 439.58 42720.62 88888.00 2024-06-08 07:50:48.000 160 21600.34 439.62 42720.69 88888.00 2024-06-08 07:50:49.000 160 21600.34 439.65 42720.73 88888.00 2024-06-08 07:50:50.000 160 21600.31 439.68 42720.72 47827.39 2024-06-08 07:50:51.000 160 21600.31 439.69 42720.70 88888.00 2024-06-08 07:50:52.000 160 21600.32 439.68 42720.70 88888.00 2024-06-08 07:50:53.000 160 21600.31 439.65 42720.71 88888.00 2024-06-08 07:50:54.000 160 21600.28 439.64 42720.73 88888.00 2024-06-08 07:50:55.000 160 21600.27 439.67 42720.76 47827.02 2024-06-08 07:50:56.000 160 21600.28 439.72 42720.80 88888.00 2024-06-08 07:50:57.000 160 21600.30 439.76 42720.82 88888.00 2024-06-08 07:50:58.000 160 21600.32 439.79 42720.82 88888.00 2024-06-08 07:50:59.000 160 21600.31 439.77 42720.79 88888.00 2024-06-08 07:51:00.000 160 21600.31 439.76 42720.77 47827.28 2024-06-08 07:51:01.000 160 21600.32 439.77 42720.78 88888.00 2024-06-08 07:51:02.000 160 21600.30 439.76 42720.79 88888.00 2024-06-08 07:51:03.000 160 21600.28 439.77 42720.81 88888.00 2024-06-08 07:51:04.000 160 21600.28 439.80 42720.83 88888.00 2024-06-08 07:51:05.000 160 21600.27 439.78 42720.82 47827.01 2024-06-08 07:51:06.000 160 21600.23 439.73 42720.79 88888.00 2024-06-08 07:51:07.000 160 21600.21 439.70 42720.79 88888.00 2024-06-08 07:51:08.000 160 21600.22 439.72 42720.77 88888.00 2024-06-08 07:51:09.000 160 21600.22 439.73 42720.74 88888.00 2024-06-08 07:51:10.000 160 21600.19 439.71 42720.73 47827.22 2024-06-08 07:51:11.000 160 21600.18 439.72 42720.73 88888.00 2024-06-08 07:51:12.000 160 21600.15 439.79 42720.73 88888.00 2024-06-08 07:51:13.000 160 21600.12 439.85 42720.74 88888.00 2024-06-08 07:51:14.000 160 21600.09 439.85 42720.73 88888.00 2024-06-08 07:51:15.000 160 21600.10 439.81 42720.73 47827.07 2024-06-08 07:51:16.000 160 21600.13 439.79 42720.70 88888.00 2024-06-08 07:51:17.000 160 21600.08 439.78 42720.67 88888.00 2024-06-08 07:51:18.000 160 21600.01 439.79 42720.66 88888.00 2024-06-08 07:51:19.000 160 21600.00 439.84 42720.68 88888.00 2024-06-08 07:51:20.000 160 21600.05 439.87 42720.71 47826.76 2024-06-08 07:51:21.000 160 21600.08 439.86 42720.73 88888.00 2024-06-08 07:51:22.000 160 21600.06 439.83 42720.73 88888.00 2024-06-08 07:51:23.000 160 21600.00 439.80 42720.71 88888.00 2024-06-08 07:51:24.000 160 21599.99 439.78 42720.68 88888.00 2024-06-08 07:51:25.000 160 21600.04 439.76 42720.66 47827.23 2024-06-08 07:51:26.000 160 21600.07 439.75 42720.64 88888.00 2024-06-08 07:51:27.000 160 21600.06 439.81 42720.65 88888.00 2024-06-08 07:51:28.000 160 21600.06 439.86 42720.68 88888.00 2024-06-08 07:51:29.000 160 21600.06 439.82 42720.69 88888.00 2024-06-08 07:51:30.000 160 21600.06 439.77 42720.70 47826.98 2024-06-08 07:51:31.000 160 21600.08 439.75 42720.72 88888.00 2024-06-08 07:51:32.000 160 21600.11 439.72 42720.72 88888.00 2024-06-08 07:51:33.000 160 21600.12 439.69 42720.72 88888.00 2024-06-08 07:51:34.000 160 21600.10 439.71 42720.73 88888.00 2024-06-08 07:51:35.000 160 21600.07 439.76 42720.72 47826.96 2024-06-08 07:51:36.000 160 21600.05 439.83 42720.71 88888.00 2024-06-08 07:51:37.000 160 21600.05 439.85 42720.69 88888.00 2024-06-08 07:51:38.000 160 21600.05 439.81 42720.65 88888.00 2024-06-08 07:51:39.000 160 21600.01 439.78 42720.67 88888.00 2024-06-08 07:51:40.000 160 21599.95 439.78 42720.71 47827.04 2024-06-08 07:51:41.000 160 21599.91 439.75 42720.71 88888.00 2024-06-08 07:51:42.000 160 21599.94 439.70 42720.66 88888.00 2024-06-08 07:51:43.000 160 21599.99 439.65 42720.64 88888.00 2024-06-08 07:51:44.000 160 21600.00 439.63 42720.62 88888.00 2024-06-08 07:51:45.000 160 21599.99 439.64 42720.62 47827.05 2024-06-08 07:51:46.000 160 21599.99 439.66 42720.59 88888.00 2024-06-08 07:51:47.000 160 21599.97 439.63 42720.54 88888.00 2024-06-08 07:51:48.000 160 21599.95 439.60 42720.50 88888.00 2024-06-08 07:51:49.000 160 21599.96 439.59 42720.48 88888.00 2024-06-08 07:51:50.000 160 21599.99 439.62 42720.47 99999.00 2024-06-08 07:51:51.000 160 21600.02 439.68 42720.46 99999.00 2024-06-08 07:51:52.000 160 21600.02 439.69 42720.46 99999.00 2024-06-08 07:51:53.000 160 21600.03 439.65 42720.49 99999.00 2024-06-08 07:51:54.000 160 21600.03 439.65 42720.53 99999.00 2024-06-08 07:51:55.000 160 21600.05 439.67 42720.57 47826.76 2024-06-08 07:51:56.000 160 21600.09 439.68 42720.57 88888.00 2024-06-08 07:51:57.000 160 21600.08 439.66 42720.52 88888.00 2024-06-08 07:51:58.000 160 21600.03 439.61 42720.47 88888.00 2024-06-08 07:51:59.000 160 21600.03 439.59 42720.48 88888.00 2024-06-08 07:52:00.000 160 21600.08 439.60 42720.55 47827.04 2024-06-08 07:52:01.000 160 21600.12 439.61 42720.57 88888.00 2024-06-08 07:52:02.000 160 21600.14 439.59 42720.53 88888.00 2024-06-08 07:52:03.000 160 21600.13 439.60 42720.51 88888.00 2024-06-08 07:52:04.000 160 21600.08 439.58 42720.52 88888.00 2024-06-08 07:52:05.000 160 21600.02 439.53 42720.51 47826.72 2024-06-08 07:52:06.000 160 21599.98 439.50 42720.47 88888.00 2024-06-08 07:52:07.000 160 21599.97 439.51 42720.44 88888.00 2024-06-08 07:52:08.000 160 21599.97 439.50 42720.44 88888.00 2024-06-08 07:52:09.000 160 21599.97 439.49 42720.46 88888.00 2024-06-08 07:52:10.000 160 21599.98 439.53 42720.49 47826.80 2024-06-08 07:52:11.000 160 21599.99 439.58 42720.50 88888.00 2024-06-08 07:52:12.000 160 21599.98 439.60 42720.48 88888.00 2024-06-08 07:52:13.000 160 21599.94 439.55 42720.45 88888.00 2024-06-08 07:52:14.000 160 21599.89 439.47 42720.45 88888.00 2024-06-08 07:52:15.000 160 21599.83 439.45 42720.45 47827.48 2024-06-08 07:52:16.000 160 21599.78 439.47 42720.46 88888.00 2024-06-08 07:52:17.000 160 21599.74 439.50 42720.46 88888.00 2024-06-08 07:52:18.000 160 21599.72 439.55 42720.45 88888.00 2024-06-08 07:52:19.000 160 21599.72 439.58 42720.43 88888.00 2024-06-08 07:52:20.000 160 21599.68 439.56 42720.42 47826.69 2024-06-08 07:52:21.000 160 21599.63 439.52 42720.43 88888.00 2024-06-08 07:52:22.000 160 21599.63 439.50 42720.44 88888.00 2024-06-08 07:52:23.000 160 21599.67 439.52 42720.45 88888.00 2024-06-08 07:52:24.000 160 21599.68 439.54 42720.44 88888.00 2024-06-08 07:52:25.000 160 21599.65 439.56 42720.44 47826.45 2024-06-08 07:52:26.000 160 21599.66 439.58 42720.47 88888.00 2024-06-08 07:52:27.000 160 21599.72 439.57 42720.50 88888.00 2024-06-08 07:52:28.000 160 21599.73 439.53 42720.50 88888.00 2024-06-08 07:52:29.000 160 21599.70 439.53 42720.48 88888.00 2024-06-08 07:52:30.000 160 21599.70 439.56 42720.48 47827.04 2024-06-08 07:52:31.000 160 21599.72 439.56 42720.47 88888.00 2024-06-08 07:52:32.000 160 21599.69 439.54 42720.47 88888.00 2024-06-08 07:52:33.000 160 21599.67 439.53 42720.50 88888.00 2024-06-08 07:52:34.000 160 21599.67 439.56 42720.54 88888.00 2024-06-08 07:52:35.000 160 21599.66 439.61 42720.55 47826.79 2024-06-08 07:52:36.000 160 21599.63 439.62 42720.55 88888.00 2024-06-08 07:52:37.000 160 21599.58 439.59 42720.53 88888.00 2024-06-08 07:52:38.000 160 21599.53 439.61 42720.50 88888.00 2024-06-08 07:52:39.000 160 21599.50 439.69 42720.50 88888.00 2024-06-08 07:52:40.000 160 21599.50 439.75 42720.53 47827.07 2024-06-08 07:52:41.000 160 21599.49 439.74 42720.57 88888.00 2024-06-08 07:52:42.000 160 21599.44 439.69 42720.60 88888.00 2024-06-08 07:52:43.000 160 21599.40 439.65 42720.61 88888.00 2024-06-08 07:52:44.000 160 21599.42 439.66 42720.58 88888.00 2024-06-08 07:52:45.000 160 21599.44 439.68 42720.55 47826.08 2024-06-08 07:52:46.000 160 21599.43 439.69 42720.56 88888.00 2024-06-08 07:52:47.000 160 21599.37 439.71 42720.56 88888.00 2024-06-08 07:52:48.000 160 21599.32 439.75 42720.55 88888.00 2024-06-08 07:52:49.000 160 21599.33 439.78 42720.56 88888.00 2024-06-08 07:52:50.000 160 21599.34 439.79 42720.59 47826.77 2024-06-08 07:52:51.000 160 21599.32 439.81 42720.62 88888.00 2024-06-08 07:52:52.000 160 21599.33 439.85 42720.63 88888.00 2024-06-08 07:52:53.000 160 21599.32 439.82 42720.62 88888.00 2024-06-08 07:52:54.000 160 21599.28 439.72 42720.61 88888.00 2024-06-08 07:52:55.000 160 21599.31 439.65 42720.62 47826.32 2024-06-08 07:52:56.000 160 21599.38 439.68 42720.65 88888.00 2024-06-08 07:52:57.000 160 21599.39 439.72 42720.66 88888.00 2024-06-08 07:52:58.000 160 21599.38 439.75 42720.64 88888.00 2024-06-08 07:52:59.000 160 21599.40 439.81 42720.65 88888.00 2024-06-08 07:53:00.000 160 21599.39 439.85 42720.68 47826.58 2024-06-08 07:53:01.000 160 21599.34 439.83 42720.67 88888.00 2024-06-08 07:53:02.000 160 21599.29 439.77 42720.62 88888.00 2024-06-08 07:53:03.000 160 21599.29 439.75 42720.59 88888.00 2024-06-08 07:53:04.000 160 21599.31 439.77 42720.60 88888.00 2024-06-08 07:53:05.000 160 21599.30 439.82 42720.62 47826.91 2024-06-08 07:53:06.000 160 21599.25 439.87 42720.66 88888.00 2024-06-08 07:53:07.000 160 21599.19 439.85 42720.66 88888.00 2024-06-08 07:53:08.000 160 21599.19 439.83 42720.63 88888.00 2024-06-08 07:53:09.000 160 21599.21 439.82 42720.64 88888.00 2024-06-08 07:53:10.000 160 21599.21 439.80 42720.65 47826.89 2024-06-08 07:53:11.000 160 21599.21 439.82 42720.61 88888.00 2024-06-08 07:53:12.000 160 21599.24 439.88 42720.58 88888.00 2024-06-08 07:53:13.000 160 21599.29 439.92 42720.62 88888.00 2024-06-08 07:53:14.000 160 21599.34 439.94 42720.66 88888.00 2024-06-08 07:53:15.000 160 21599.37 439.94 42720.66 47826.69 2024-06-08 07:53:16.000 160 21599.39 439.91 42720.62 88888.00 2024-06-08 07:53:17.000 160 21599.41 439.86 42720.59 88888.00 2024-06-08 07:53:18.000 160 21599.39 439.80 42720.61 88888.00 2024-06-08 07:53:19.000 160 21599.34 439.79 42720.64 88888.00 2024-06-08 07:53:20.000 160 21599.33 439.81 42720.64 47826.79 2024-06-08 07:53:21.000 160 21599.35 439.82 42720.62 88888.00 2024-06-08 07:53:22.000 160 21599.37 439.80 42720.63 88888.00 2024-06-08 07:53:23.000 160 21599.39 439.77 42720.63 88888.00 2024-06-08 07:53:24.000 160 21599.41 439.73 42720.62 88888.00 2024-06-08 07:53:25.000 160 21599.41 439.73 42720.61 47826.82 2024-06-08 07:53:26.000 160 21599.38 439.74 42720.62 88888.00 2024-06-08 07:53:27.000 160 21599.33 439.74 42720.59 88888.00 2024-06-08 07:53:28.000 160 21599.28 439.76 42720.54 88888.00 2024-06-08 07:53:29.000 160 21599.24 439.77 42720.55 88888.00 2024-06-08 07:53:30.000 160 21599.22 439.76 42720.61 47826.76 2024-06-08 07:53:31.000 160 21599.16 439.75 42720.65 88888.00 2024-06-08 07:53:32.000 160 21599.10 439.75 42720.67 88888.00 2024-06-08 07:53:33.000 160 21599.11 439.74 42720.67 88888.00 2024-06-08 07:53:34.000 160 21599.11 439.72 42720.65 88888.00 2024-06-08 07:53:35.000 160 21599.07 439.70 42720.62 47826.51 2024-06-08 07:53:36.000 160 21599.07 439.69 42720.60 88888.00 2024-06-08 07:53:37.000 160 21599.07 439.68 42720.61 88888.00 2024-06-08 07:53:38.000 160 21599.04 439.67 42720.60 88888.00 2024-06-08 07:53:39.000 160 21599.05 439.65 42720.60 88888.00 2024-06-08 07:53:40.000 160 21599.09 439.65 42720.59 47826.56 2024-06-08 07:53:41.000 160 21599.14 439.65 42720.54 88888.00 2024-06-08 07:53:42.000 160 21599.15 439.64 42720.53 88888.00 2024-06-08 07:53:43.000 160 21599.08 439.61 42720.54 88888.00 2024-06-08 07:53:44.000 160 21599.02 439.56 42720.54 88888.00 2024-06-08 07:53:45.000 160 21599.03 439.56 42720.54 47826.41 2024-06-08 07:53:46.000 160 21599.06 439.61 42720.58 88888.00 2024-06-08 07:53:47.000 160 21599.04 439.66 42720.61 88888.00 2024-06-08 07:53:48.000 160 21599.01 439.70 42720.63 88888.00 2024-06-08 07:53:49.000 160 21598.95 439.70 42720.63 88888.00 2024-06-08 07:53:50.000 160 21598.87 439.66 42720.61 47826.46 2024-06-08 07:53:51.000 160 21598.87 439.63 42720.59 88888.00 2024-06-08 07:53:52.000 160 21598.94 439.67 42720.58 88888.00 2024-06-08 07:53:53.000 160 21599.02 439.70 42720.59 88888.00 2024-06-08 07:53:54.000 160 21599.06 439.71 42720.60 88888.00 2024-06-08 07:53:55.000 160 21599.00 439.75 42720.61 47826.44 2024-06-08 07:53:56.000 160 21598.90 439.80 42720.59 88888.00 2024-06-08 07:53:57.000 160 21598.90 439.82 42720.54 88888.00 2024-06-08 07:53:58.000 160 21599.00 439.82 42720.54 88888.00 2024-06-08 07:53:59.000 160 21599.06 439.81 42720.57 88888.00 2024-06-08 07:54:00.000 160 21598.98 439.76 42720.57 47826.42 2024-06-08 07:54:01.000 160 21598.90 439.72 42720.54 88888.00 2024-06-08 07:54:02.000 160 21598.88 439.70 42720.52 88888.00 2024-06-08 07:54:03.000 160 21598.89 439.69 42720.50 88888.00 2024-06-08 07:54:04.000 160 21598.90 439.72 42720.52 88888.00 2024-06-08 07:54:05.000 160 21598.88 439.77 42720.52 47826.01 2024-06-08 07:54:06.000 160 21598.85 439.80 42720.49 88888.00 2024-06-08 07:54:07.000 160 21598.82 439.83 42720.50 88888.00 2024-06-08 07:54:08.000 160 21598.76 439.83 42720.54 88888.00 2024-06-08 07:54:09.000 160 21598.71 439.80 42720.54 88888.00 2024-06-08 07:54:10.000 160 21598.69 439.80 42720.56 47826.53 2024-06-08 07:54:11.000 160 21598.68 439.81 42720.59 88888.00 2024-06-08 07:54:12.000 160 21598.65 439.80 42720.61 88888.00 2024-06-08 07:54:13.000 160 21598.61 439.81 42720.62 88888.00 2024-06-08 07:54:14.000 160 21598.61 439.86 42720.66 88888.00 2024-06-08 07:54:15.000 160 21598.65 439.89 42720.67 47825.96 2024-06-08 07:54:16.000 160 21598.67 439.88 42720.62 88888.00 2024-06-08 07:54:17.000 160 21598.62 439.85 42720.53 88888.00 2024-06-08 07:54:18.000 160 21598.58 439.84 42720.50 88888.00 2024-06-08 07:54:19.000 160 21598.64 439.83 42720.54 88888.00 2024-06-08 07:54:20.000 160 21598.69 439.87 42720.60 47826.33 2024-06-08 07:54:21.000 160 21598.68 439.93 42720.61 88888.00 2024-06-08 07:54:22.000 160 21598.66 439.95 42720.62 88888.00 2024-06-08 07:54:23.000 160 21598.65 439.95 42720.62 88888.00 2024-06-08 07:54:24.000 160 21598.61 439.96 42720.60 88888.00 2024-06-08 07:54:25.000 160 21598.59 439.94 42720.58 47826.66 2024-06-08 07:54:26.000 160 21598.60 439.93 42720.59 88888.00 2024-06-08 07:54:27.000 160 21598.58 439.94 42720.61 88888.00 2024-06-08 07:54:28.000 160 21598.52 439.96 42720.64 88888.00 2024-06-08 07:54:29.000 160 21598.49 439.99 42720.66 88888.00 2024-06-08 07:54:30.000 160 21598.49 439.99 42720.66 47826.43 2024-06-08 07:54:31.000 160 21598.50 440.01 42720.60 88888.00 2024-06-08 07:54:32.000 160 21598.49 440.06 42720.56 88888.00 2024-06-08 07:54:33.000 160 21598.45 440.08 42720.54 88888.00 2024-06-08 07:54:34.000 160 21598.40 440.05 42720.51 88888.00 2024-06-08 07:54:35.000 160 21598.38 440.05 42720.56 47826.42 2024-06-08 07:54:36.000 160 21598.37 440.06 42720.65 88888.00 2024-06-08 07:54:37.000 160 21598.37 440.05 42720.68 88888.00 2024-06-08 07:54:38.000 160 21598.37 440.06 42720.66 88888.00 2024-06-08 07:54:39.000 160 21598.36 440.09 42720.64 88888.00 2024-06-08 07:54:40.000 160 21598.30 440.12 42720.62 47826.18 2024-06-08 07:54:41.000 160 21598.26 440.12 42720.62 88888.00 2024-06-08 07:54:42.000 160 21598.27 440.11 42720.61 88888.00 2024-06-08 07:54:43.000 160 21598.30 440.10 42720.60 88888.00 2024-06-08 07:54:44.000 160 21598.29 440.10 42720.59 88888.00 2024-06-08 07:54:45.000 160 21598.30 440.11 42720.59 47825.96 2024-06-08 07:54:46.000 160 21598.33 440.16 42720.62 88888.00 2024-06-08 07:54:47.000 160 21598.31 440.19 42720.63 88888.00 2024-06-08 07:54:48.000 160 21598.26 440.14 42720.59 88888.00 2024-06-08 07:54:49.000 160 21598.25 440.10 42720.55 88888.00 2024-06-08 07:54:50.000 160 21598.27 440.06 42720.51 47826.39 2024-06-08 07:54:51.000 160 21598.27 440.04 42720.50 88888.00 2024-06-08 07:54:52.000 160 21598.23 440.05 42720.54 88888.00 2024-06-08 07:54:53.000 160 21598.16 440.01 42720.53 88888.00 2024-06-08 07:54:54.000 160 21598.14 439.98 42720.54 88888.00 2024-06-08 07:54:55.000 160 21598.19 439.99 42720.57 47826.41 2024-06-08 07:54:56.000 160 21598.24 440.01 42720.59 88888.00 2024-06-08 07:54:57.000 160 21598.25 440.04 42720.60 88888.00 2024-06-08 07:54:58.000 160 21598.19 440.04 42720.57 88888.00 2024-06-08 07:54:59.000 160 21598.12 440.03 42720.55 88888.00 2024-06-08 07:55:00.000 160 21598.11 440.05 42720.59 47825.80 2024-06-08 07:55:01.000 160 21598.17 440.08 42720.63 88888.00 2024-06-08 07:55:02.000 160 21598.21 440.10 42720.65 88888.00 2024-06-08 07:55:03.000 160 21598.18 440.10 42720.66 88888.00 2024-06-08 07:55:04.000 160 21598.14 440.08 42720.65 88888.00 2024-06-08 07:55:05.000 160 21598.17 440.11 42720.67 47826.13 2024-06-08 07:55:06.000 160 21598.22 440.12 42720.66 88888.00 2024-06-08 07:55:07.000 160 21598.21 440.09 42720.59 88888.00 2024-06-08 07:55:08.000 160 21598.16 440.06 42720.57 88888.00 2024-06-08 07:55:09.000 160 21598.14 440.07 42720.62 88888.00 2024-06-08 07:55:10.000 160 21598.15 440.11 42720.66 47826.00 2024-06-08 07:55:11.000 160 21598.19 440.13 42720.69 88888.00 2024-06-08 07:55:12.000 160 21598.23 440.10 42720.70 88888.00 2024-06-08 07:55:13.000 160 21598.19 440.03 42720.68 88888.00 2024-06-08 07:55:14.000 160 21598.12 440.04 42720.65 88888.00 2024-06-08 07:55:15.000 160 21598.09 440.10 42720.62 47826.01 2024-06-08 07:55:16.000 160 21598.07 440.12 42720.58 88888.00 2024-06-08 07:55:17.000 160 21598.04 440.11 42720.56 88888.00 2024-06-08 07:55:18.000 160 21598.06 440.12 42720.57 88888.00 2024-06-08 07:55:19.000 160 21598.09 440.15 42720.63 88888.00 2024-06-08 07:55:20.000 160 21598.10 440.19 42720.68 47826.51 2024-06-08 07:55:21.000 160 21598.12 440.20 42720.67 88888.00 2024-06-08 07:55:22.000 160 21598.10 440.14 42720.64 88888.00 2024-06-08 07:55:23.000 160 21598.02 440.03 42720.58 88888.00 2024-06-08 07:55:24.000 160 21597.92 440.01 42720.54 88888.00 2024-06-08 07:55:25.000 160 21597.85 440.06 42720.56 47826.11 2024-06-08 07:55:26.000 160 21597.84 440.10 42720.58 88888.00 2024-06-08 07:55:27.000 160 21597.85 440.13 42720.59 88888.00 2024-06-08 07:55:28.000 160 21597.85 440.14 42720.61 88888.00 2024-06-08 07:55:29.000 160 21597.87 440.12 42720.63 88888.00 2024-06-08 07:55:30.000 160 21597.90 440.14 42720.65 47826.10 2024-06-08 07:55:31.000 160 21597.88 440.19 42720.64 88888.00 2024-06-08 07:55:32.000 160 21597.82 440.23 42720.61 88888.00 2024-06-08 07:55:33.000 160 21597.80 440.25 42720.62 88888.00 2024-06-08 07:55:34.000 160 21597.80 440.23 42720.63 88888.00 2024-06-08 07:55:35.000 160 21597.81 440.22 42720.61 47825.89 2024-06-08 07:55:36.000 160 21597.84 440.26 42720.57 88888.00 2024-06-08 07:55:37.000 160 21597.88 440.31 42720.59 88888.00 2024-06-08 07:55:38.000 160 21597.87 440.32 42720.64 88888.00 2024-06-08 07:55:39.000 160 21597.82 440.31 42720.67 88888.00 2024-06-08 07:55:40.000 160 21597.80 440.31 42720.63 47826.57 2024-06-08 07:55:41.000 160 21597.85 440.33 42720.59 88888.00 2024-06-08 07:55:42.000 160 21597.91 440.33 42720.55 88888.00 2024-06-08 07:55:43.000 160 21597.92 440.31 42720.54 88888.00 2024-06-08 07:55:44.000 160 21597.90 440.32 42720.57 88888.00 2024-06-08 07:55:45.000 160 21597.90 440.36 42720.60 47826.16 2024-06-08 07:55:46.000 160 21597.91 440.38 42720.59 88888.00 2024-06-08 07:55:47.000 160 21597.91 440.36 42720.57 88888.00 2024-06-08 07:55:48.000 160 21597.89 440.35 42720.56 88888.00 2024-06-08 07:55:49.000 160 21597.89 440.34 42720.57 88888.00 2024-06-08 07:55:50.000 160 21597.89 440.32 42720.57 47826.25 2024-06-08 07:55:51.000 160 21597.88 440.32 42720.58 88888.00 2024-06-08 07:55:52.000 160 21597.86 440.32 42720.62 88888.00 2024-06-08 07:55:53.000 160 21597.84 440.32 42720.65 88888.00 2024-06-08 07:55:54.000 160 21597.78 440.34 42720.64 88888.00 2024-06-08 07:55:55.000 160 21597.73 440.38 42720.62 47826.17 2024-06-08 07:55:56.000 160 21597.71 440.43 42720.62 88888.00 2024-06-08 07:55:57.000 160 21597.72 440.46 42720.63 88888.00 2024-06-08 07:55:58.000 160 21597.72 440.49 42720.63 88888.00 2024-06-08 07:55:59.000 160 21597.69 440.52 42720.64 88888.00 2024-06-08 07:56:00.000 160 21597.67 440.57 42720.66 47826.02 2024-06-08 07:56:01.000 160 21597.69 440.57 42720.65 88888.00 2024-06-08 07:56:02.000 160 21597.73 440.54 42720.64 88888.00 2024-06-08 07:56:03.000 160 21597.74 440.53 42720.65 88888.00 2024-06-08 07:56:04.000 160 21597.72 440.51 42720.66 88888.00 2024-06-08 07:56:05.000 160 21597.69 440.49 42720.62 47825.62 2024-06-08 07:56:06.000 160 21597.72 440.51 42720.59 88888.00 2024-06-08 07:56:07.000 160 21597.76 440.56 42720.62 88888.00 2024-06-08 07:56:08.000 160 21597.75 440.56 42720.63 88888.00 2024-06-08 07:56:09.000 160 21597.74 440.53 42720.61 88888.00 2024-06-08 07:56:10.000 160 21597.79 440.50 42720.62 47825.75 2024-06-08 07:56:11.000 160 21597.83 440.50 42720.66 88888.00 2024-06-08 07:56:12.000 160 21597.81 440.48 42720.65 88888.00 2024-06-08 07:56:13.000 160 21597.80 440.44 42720.61 88888.00 2024-06-08 07:56:14.000 160 21597.78 440.40 42720.59 88888.00 2024-06-08 07:56:15.000 160 21597.76 440.41 42720.59 47826.00 2024-06-08 07:56:16.000 160 21597.74 440.44 42720.59 88888.00 2024-06-08 07:56:17.000 160 21597.73 440.44 42720.60 88888.00 2024-06-08 07:56:18.000 160 21597.71 440.42 42720.58 88888.00 2024-06-08 07:56:19.000 160 21597.69 440.42 42720.54 88888.00 2024-06-08 07:56:20.000 160 21597.67 440.42 42720.52 47826.15 2024-06-08 07:56:21.000 160 21597.60 440.38 42720.49 88888.00 2024-06-08 07:56:22.000 160 21597.55 440.35 42720.44 88888.00 2024-06-08 07:56:23.000 160 21597.56 440.35 42720.43 88888.00 2024-06-08 07:56:24.000 160 21597.60 440.36 42720.44 88888.00 2024-06-08 07:56:25.000 160 21597.62 440.38 42720.48 47825.95 2024-06-08 07:56:26.000 160 21597.64 440.38 42720.55 88888.00 2024-06-08 07:56:27.000 160 21597.66 440.36 42720.57 88888.00 2024-06-08 07:56:28.000 160 21597.66 440.33 42720.53 88888.00 2024-06-08 07:56:29.000 160 21597.62 440.26 42720.50 88888.00 2024-06-08 07:56:30.000 160 21597.61 440.19 42720.50 47826.29 2024-06-08 07:56:31.000 160 21597.65 440.20 42720.46 88888.00 2024-06-08 07:56:32.000 160 21597.73 440.24 42720.39 88888.00 2024-06-08 07:56:33.000 160 21597.82 440.28 42720.38 88888.00 2024-06-08 07:56:34.000 160 21597.87 440.30 42720.38 88888.00 2024-06-08 07:56:35.000 160 21597.86 440.30 42720.37 47825.81 2024-06-08 07:56:36.000 160 21597.84 440.32 42720.38 88888.00 2024-06-08 07:56:37.000 160 21597.85 440.38 42720.41 88888.00 2024-06-08 07:56:38.000 160 21597.88 440.43 42720.43 88888.00 2024-06-08 07:56:39.000 160 21597.88 440.40 42720.38 88888.00 2024-06-08 07:56:40.000 160 21597.88 440.34 42720.32 47826.27 2024-06-08 07:56:41.000 160 21597.87 440.30 42720.31 88888.00 2024-06-08 07:56:42.000 160 21597.88 440.27 42720.37 88888.00 2024-06-08 07:56:43.000 160 21597.89 440.25 42720.40 88888.00 2024-06-08 07:56:44.000 160 21597.87 440.26 42720.38 88888.00 2024-06-08 07:56:45.000 160 21597.84 440.30 42720.38 47825.87 2024-06-08 07:56:46.000 160 21597.84 440.32 42720.41 88888.00 2024-06-08 07:56:47.000 160 21597.85 440.33 42720.43 88888.00 2024-06-08 07:56:48.000 160 21597.87 440.35 42720.41 88888.00 2024-06-08 07:56:49.000 160 21597.91 440.36 42720.39 88888.00 2024-06-08 07:56:50.000 160 21597.91 440.35 42720.36 47826.22 2024-06-08 07:56:51.000 160 21597.85 440.33 42720.31 88888.00 2024-06-08 07:56:52.000 160 21597.86 440.30 42720.30 88888.00 2024-06-08 07:56:53.000 160 21597.95 440.24 42720.31 88888.00 2024-06-08 07:56:54.000 160 21597.99 440.19 42720.31 88888.00 2024-06-08 07:56:55.000 160 21597.98 440.19 42720.30 47826.08 2024-06-08 07:56:56.000 160 21597.99 440.22 42720.30 88888.00 2024-06-08 07:56:57.000 160 21598.02 440.25 42720.31 88888.00 2024-06-08 07:56:58.000 160 21598.01 440.25 42720.30 88888.00 2024-06-08 07:56:59.000 160 21597.99 440.28 42720.25 88888.00 2024-06-08 07:57:00.000 160 21597.96 440.32 42720.21 47825.81 2024-06-08 07:57:01.000 160 21597.93 440.33 42720.21 88888.00 2024-06-08 07:57:02.000 160 21597.90 440.31 42720.20 88888.00 2024-06-08 07:57:03.000 160 21597.90 440.29 42720.18 88888.00 2024-06-08 07:57:04.000 160 21597.91 440.29 42720.15 88888.00 2024-06-08 07:57:05.000 160 21597.94 440.31 42720.14 47825.68 2024-06-08 07:57:06.000 160 21597.94 440.29 42720.13 88888.00 2024-06-08 07:57:07.000 160 21597.95 440.25 42720.15 88888.00 2024-06-08 07:57:08.000 160 21597.94 440.25 42720.18 88888.00 2024-06-08 07:57:09.000 160 21597.88 440.29 42720.19 88888.00 2024-06-08 07:57:10.000 160 21597.85 440.32 42720.19 47825.75 2024-06-08 07:57:11.000 160 21597.91 440.34 42720.18 88888.00 2024-06-08 07:57:12.000 160 21597.95 440.32 42720.14 88888.00 2024-06-08 07:57:13.000 160 21597.92 440.33 42720.11 88888.00 2024-06-08 07:57:14.000 160 21597.88 440.36 42720.09 88888.00 2024-06-08 07:57:15.000 160 21597.88 440.37 42720.07 47825.11 2024-06-08 07:57:16.000 160 21597.86 440.33 42720.07 88888.00 2024-06-08 07:57:17.000 160 21597.85 440.30 42720.06 88888.00 2024-06-08 07:57:18.000 160 21597.90 440.31 42720.06 88888.00 2024-06-08 07:57:19.000 160 21597.95 440.33 42720.06 88888.00 2024-06-08 07:57:20.000 160 21597.98 440.30 42720.06 47825.56 2024-06-08 07:57:21.000 160 21598.01 440.23 42720.04 88888.00 2024-06-08 07:57:22.000 160 21598.05 440.18 42720.02 88888.00 2024-06-08 07:57:23.000 160 21598.06 440.17 42720.00 88888.00 2024-06-08 07:57:24.000 160 21598.06 440.18 42720.00 88888.00 2024-06-08 07:57:25.000 160 21598.05 440.16 42720.00 47825.27 2024-06-08 07:57:26.000 160 21598.03 440.14 42720.02 88888.00 2024-06-08 07:57:27.000 160 21598.03 440.17 42720.04 88888.00 2024-06-08 07:57:28.000 160 21598.03 440.20 42720.04 88888.00 2024-06-08 07:57:29.000 160 21598.02 440.19 42720.04 88888.00 2024-06-08 07:57:30.000 160 21598.05 440.16 42720.04 47825.41 2024-06-08 07:57:31.000 160 21598.10 440.12 42720.04 88888.00 2024-06-08 07:57:32.000 160 21598.10 440.11 42720.01 88888.00 2024-06-08 07:57:33.000 160 21598.08 440.12 42719.98 88888.00 2024-06-08 07:57:34.000 160 21598.10 440.12 42719.98 88888.00 2024-06-08 07:57:35.000 160 21598.15 440.13 42719.99 47825.86 2024-06-08 07:57:36.000 160 21598.17 440.13 42719.99 88888.00 2024-06-08 07:57:37.000 160 21598.14 440.11 42719.97 88888.00 2024-06-08 07:57:38.000 160 21598.08 440.13 42719.97 88888.00 2024-06-08 07:57:39.000 160 21598.06 440.18 42719.97 88888.00 2024-06-08 07:57:40.000 160 21598.05 440.18 42719.96 47825.57 2024-06-08 07:57:41.000 160 21598.05 440.13 42719.93 88888.00 2024-06-08 07:57:42.000 160 21598.06 440.13 42719.94 88888.00 2024-06-08 07:57:43.000 160 21598.06 440.17 42719.97 88888.00 2024-06-08 07:57:44.000 160 21597.99 440.16 42719.96 88888.00 2024-06-08 07:57:45.000 160 21597.94 440.13 42719.91 47825.09 2024-06-08 07:57:46.000 160 21597.95 440.14 42719.86 88888.00 2024-06-08 07:57:47.000 160 21597.96 440.11 42719.83 88888.00 2024-06-08 07:57:48.000 160 21597.94 440.04 42719.81 88888.00 2024-06-08 07:57:49.000 160 21597.91 440.01 42719.79 88888.00 2024-06-08 07:57:50.000 160 21597.93 440.03 42719.84 47825.52 2024-06-08 07:57:51.000 160 21597.97 440.04 42719.89 88888.00 2024-06-08 07:57:52.000 160 21597.96 440.05 42719.93 88888.00 2024-06-08 07:57:53.000 160 21597.93 440.06 42719.94 88888.00 2024-06-08 07:57:54.000 160 21597.92 440.08 42719.94 88888.00 2024-06-08 07:57:55.000 160 21597.92 440.06 42719.94 47825.05 2024-06-08 07:57:56.000 160 21597.93 440.03 42719.93 88888.00 2024-06-08 07:57:57.000 160 21597.95 440.04 42719.91 88888.00 2024-06-08 07:57:58.000 160 21597.97 440.05 42719.89 88888.00 2024-06-08 07:57:59.000 160 21597.96 440.05 42719.89 88888.00 2024-06-08 07:58:00.000 160 21597.92 440.10 42719.91 47825.25 2024-06-08 07:58:01.000 160 21597.87 440.16 42719.91 88888.00 2024-06-08 07:58:02.000 160 21597.88 440.19 42719.92 88888.00 2024-06-08 07:58:03.000 160 21597.94 440.18 42719.91 88888.00 2024-06-08 07:58:04.000 160 21597.96 440.15 42719.90 88888.00 2024-06-08 07:58:05.000 160 21597.94 440.11 42719.91 47825.45 2024-06-08 07:58:06.000 160 21597.94 440.09 42719.94 88888.00 2024-06-08 07:58:07.000 160 21597.97 440.07 42719.93 88888.00 2024-06-08 07:58:08.000 160 21597.98 440.09 42719.89 88888.00 2024-06-08 07:58:09.000 160 21597.98 440.11 42719.85 88888.00 2024-06-08 07:58:10.000 160 21597.96 440.11 42719.83 47825.05 2024-06-08 07:58:11.000 160 21597.94 440.09 42719.83 88888.00 2024-06-08 07:58:12.000 160 21597.94 440.04 42719.82 88888.00 2024-06-08 07:58:13.000 160 21597.93 440.00 42719.80 88888.00 2024-06-08 07:58:14.000 160 21597.90 440.02 42719.80 88888.00 2024-06-08 07:58:15.000 160 21597.90 440.06 42719.84 47825.14 2024-06-08 07:58:16.000 160 21597.90 440.07 42719.86 88888.00 2024-06-08 07:58:17.000 160 21597.92 440.07 42719.84 88888.00 2024-06-08 07:58:18.000 160 21597.94 440.06 42719.82 88888.00 2024-06-08 07:58:19.000 160 21597.96 440.04 42719.82 88888.00 2024-06-08 07:58:20.000 160 21597.94 440.04 42719.81 47825.13 2024-06-08 07:58:21.000 160 21597.94 440.07 42719.80 88888.00 2024-06-08 07:58:22.000 160 21597.96 440.11 42719.82 88888.00 2024-06-08 07:58:23.000 160 21597.99 440.16 42719.86 88888.00 2024-06-08 07:58:24.000 160 21598.00 440.19 42719.89 88888.00 2024-06-08 07:58:25.000 160 21597.99 440.15 42719.86 47825.09 2024-06-08 07:58:26.000 160 21598.01 440.10 42719.83 88888.00 2024-06-08 07:58:27.000 160 21598.06 440.08 42719.82 88888.00 2024-06-08 07:58:28.000 160 21598.03 440.11 42719.81 88888.00 2024-06-08 07:58:29.000 160 21597.95 440.15 42719.78 88888.00 2024-06-08 07:58:30.000 160 21597.92 440.19 42719.80 47825.05 2024-06-08 07:58:31.000 160 21597.94 440.22 42719.84 88888.00 2024-06-08 07:58:32.000 160 21597.94 440.23 42719.89 88888.00 2024-06-08 07:58:33.000 160 21597.94 440.19 42719.93 88888.00 2024-06-08 07:58:34.000 160 21597.99 440.17 42719.91 88888.00 2024-06-08 07:58:35.000 160 21598.04 440.19 42719.86 47825.60 2024-06-08 07:58:36.000 160 21598.05 440.21 42719.84 88888.00 2024-06-08 07:58:37.000 160 21598.03 440.22 42719.81 88888.00 2024-06-08 07:58:38.000 160 21598.00 440.23 42719.80 88888.00 2024-06-08 07:58:39.000 160 21597.93 440.24 42719.80 88888.00 2024-06-08 07:58:40.000 160 21597.88 440.26 42719.82 47825.54 2024-06-08 07:58:41.000 160 21597.88 440.30 42719.87 88888.00 2024-06-08 07:58:42.000 160 21597.86 440.33 42719.89 88888.00 2024-06-08 07:58:43.000 160 21597.82 440.35 42719.86 88888.00 2024-06-08 07:58:44.000 160 21597.85 440.38 42719.82 88888.00 2024-06-08 07:58:45.000 160 21597.92 440.38 42719.79 47825.34 2024-06-08 07:58:46.000 160 21597.93 440.35 42719.76 88888.00 2024-06-08 07:58:47.000 160 21597.90 440.34 42719.73 88888.00 2024-06-08 07:58:48.000 160 21597.90 440.37 42719.72 88888.00 2024-06-08 07:58:49.000 160 21597.88 440.41 42719.74 88888.00 2024-06-08 07:58:50.000 160 21597.88 440.42 42719.75 47825.50 2024-06-08 07:58:51.000 160 21597.92 440.39 42719.74 88888.00 2024-06-08 07:58:52.000 160 21597.97 440.39 42719.73 88888.00 2024-06-08 07:58:53.000 160 21597.97 440.44 42719.72 88888.00 2024-06-08 07:58:54.000 160 21597.94 440.46 42719.73 88888.00 2024-06-08 07:58:55.000 160 21597.93 440.45 42719.77 47825.16 2024-06-08 07:58:56.000 160 21597.95 440.43 42719.82 88888.00 2024-06-08 07:58:57.000 160 21597.98 440.40 42719.79 88888.00 2024-06-08 07:58:58.000 160 21597.97 440.42 42719.73 88888.00 2024-06-08 07:58:59.000 160 21597.93 440.45 42719.73 88888.00 2024-06-08 07:59:00.000 160 21597.90 440.46 42719.75 47825.28 2024-06-08 07:59:01.000 160 21597.91 440.47 42719.73 88888.00 2024-06-08 07:59:02.000 160 21597.92 440.50 42719.70 88888.00 2024-06-08 07:59:03.000 160 21597.94 440.52 42719.69 88888.00 2024-06-08 07:59:04.000 160 21597.97 440.53 42719.69 88888.00 2024-06-08 07:59:05.000 160 21597.99 440.52 42719.69 47824.71 2024-06-08 07:59:06.000 160 21597.95 440.53 42719.68 88888.00 2024-06-08 07:59:07.000 160 21597.92 440.52 42719.66 88888.00 2024-06-08 07:59:08.000 160 21597.94 440.49 42719.64 88888.00 2024-06-08 07:59:09.000 160 21597.98 440.48 42719.66 88888.00 2024-06-08 07:59:10.000 160 21597.98 440.49 42719.65 47825.15 2024-06-08 07:59:11.000 160 21597.92 440.48 42719.59 88888.00 2024-06-08 07:59:12.000 160 21597.94 440.46 42719.57 88888.00 2024-06-08 07:59:13.000 160 21598.00 440.47 42719.61 88888.00 2024-06-08 07:59:14.000 160 21597.98 440.48 42719.65 88888.00 2024-06-08 07:59:15.000 160 21597.93 440.47 42719.67 47824.92 2024-06-08 07:59:16.000 160 21597.91 440.47 42719.65 88888.00 2024-06-08 07:59:17.000 160 21597.95 440.46 42719.64 88888.00 2024-06-08 07:59:18.000 160 21598.01 440.47 42719.64 88888.00 2024-06-08 07:59:19.000 160 21598.01 440.48 42719.61 88888.00 2024-06-08 07:59:20.000 160 21597.98 440.49 42719.59 47825.39 2024-06-08 07:59:21.000 160 21597.98 440.51 42719.59 88888.00 2024-06-08 07:59:22.000 160 21598.00 440.53 42719.61 88888.00 2024-06-08 07:59:23.000 160 21598.02 440.53 42719.60 88888.00 2024-06-08 07:59:24.000 160 21598.01 440.51 42719.59 88888.00 2024-06-08 07:59:25.000 160 21598.01 440.49 42719.56 47824.92 2024-06-08 07:59:26.000 160 21598.05 440.49 42719.55 88888.00 2024-06-08 07:59:27.000 160 21598.10 440.51 42719.55 88888.00 2024-06-08 07:59:28.000 160 21598.09 440.52 42719.56 88888.00 2024-06-08 07:59:29.000 160 21598.04 440.46 42719.53 88888.00 2024-06-08 07:59:30.000 160 21598.03 440.38 42719.48 47825.06 2024-06-08 07:59:31.000 160 21598.08 440.34 42719.46 88888.00 2024-06-08 07:59:32.000 160 21598.11 440.35 42719.46 88888.00 2024-06-08 07:59:33.000 160 21598.10 440.39 42719.46 88888.00 2024-06-08 07:59:34.000 160 21598.06 440.43 42719.41 88888.00 2024-06-08 07:59:35.000 160 21598.04 440.43 42719.38 47824.86 2024-06-08 07:59:36.000 160 21598.06 440.38 42719.39 88888.00 2024-06-08 07:59:37.000 160 21598.11 440.31 42719.36 88888.00 2024-06-08 07:59:38.000 160 21598.15 440.28 42719.31 88888.00 2024-06-08 07:59:39.000 160 21598.17 440.28 42719.32 88888.00 2024-06-08 07:59:40.000 160 21598.19 440.31 42719.36 47825.20 2024-06-08 07:59:41.000 160 21598.20 440.35 42719.37 88888.00 2024-06-08 07:59:42.000 160 21598.21 440.37 42719.37 88888.00 2024-06-08 07:59:43.000 160 21598.26 440.35 42719.36 88888.00 2024-06-08 07:59:44.000 160 21598.31 440.31 42719.36 88888.00 2024-06-08 07:59:45.000 160 21598.31 440.31 42719.39 47825.22 2024-06-08 07:59:46.000 160 21598.27 440.33 42719.39 88888.00 2024-06-08 07:59:47.000 160 21598.28 440.35 42719.34 88888.00 2024-06-08 07:59:48.000 160 21598.31 440.35 42719.31 88888.00 2024-06-08 07:59:49.000 160 21598.34 440.33 42719.30 88888.00 2024-06-08 07:59:50.000 160 21598.32 440.29 42719.31 47825.18 2024-06-08 07:59:51.000 160 21598.32 440.28 42719.32 88888.00 2024-06-08 07:59:52.000 160 21598.37 440.28 42719.32 88888.00 2024-06-08 07:59:53.000 160 21598.39 440.28 42719.31 88888.00 2024-06-08 07:59:54.000 160 21598.35 440.26 42719.29 88888.00 2024-06-08 07:59:55.000 160 21598.32 440.24 42719.28 47825.11 2024-06-08 07:59:56.000 160 21598.31 440.23 42719.29 88888.00 2024-06-08 07:59:57.000 160 21598.30 440.23 42719.32 88888.00 2024-06-08 07:59:58.000 160 21598.31 440.23 42719.34 88888.00 2024-06-08 07:59:59.000 160 21598.34 440.24 42719.33 88888.00 2024-06-08 08:00:00.000 160 21598.34 440.24 42719.29 47825.08 2024-06-08 08:00:01.000 160 21598.30 440.22 42719.23 88888.00 2024-06-08 08:00:02.000 160 21598.23 440.17 42719.19 88888.00 2024-06-08 08:00:03.000 160 21598.22 440.13 42719.17 88888.00 2024-06-08 08:00:04.000 160 21598.27 440.11 42719.17 88888.00 2024-06-08 08:00:05.000 160 21598.31 440.10 42719.19 47825.15 2024-06-08 08:00:06.000 160 21598.35 440.10 42719.21 88888.00 2024-06-08 08:00:07.000 160 21598.41 440.12 42719.22 88888.00 2024-06-08 08:00:08.000 160 21598.43 440.12 42719.20 88888.00 2024-06-08 08:00:09.000 160 21598.41 440.11 42719.19 88888.00 2024-06-08 08:00:10.000 160 21598.40 440.10 42719.19 47824.79 2024-06-08 08:00:11.000 160 21598.45 440.10 42719.18 88888.00 2024-06-08 08:00:12.000 160 21598.53 440.07 42719.16 88888.00 2024-06-08 08:00:13.000 160 21598.56 440.04 42719.13 88888.00 2024-06-08 08:00:14.000 160 21598.52 440.04 42719.12 88888.00 2024-06-08 08:00:15.000 160 21598.47 440.09 42719.16 47825.08 2024-06-08 08:00:16.000 160 21598.46 440.13 42719.18 88888.00 2024-06-08 08:00:17.000 160 21598.45 440.14 42719.16 88888.00 2024-06-08 08:00:18.000 160 21598.43 440.17 42719.11 88888.00 2024-06-08 08:00:19.000 160 21598.44 440.19 42719.09 88888.00 2024-06-08 08:00:20.000 160 21598.48 440.14 42719.06 47824.95 2024-06-08 08:00:21.000 160 21598.49 440.08 42719.04 88888.00 2024-06-08 08:00:22.000 160 21598.44 440.04 42719.02 88888.00 2024-06-08 08:00:23.000 160 21598.41 440.03 42719.01 88888.00 2024-06-08 08:00:24.000 160 21598.42 440.05 42719.00 88888.00 2024-06-08 08:00:25.000 160 21598.40 440.04 42719.01 47824.48 2024-06-08 08:00:26.000 160 21598.37 440.03 42719.03 88888.00 2024-06-08 08:00:27.000 160 21598.36 440.03 42719.04 88888.00 2024-06-08 08:00:28.000 160 21598.35 440.01 42719.01 88888.00 2024-06-08 08:00:29.000 160 21598.36 439.96 42719.00 88888.00 2024-06-08 08:00:30.000 160 21598.39 439.93 42718.99 47824.63 2024-06-08 08:00:31.000 160 21598.41 439.93 42718.97 88888.00 2024-06-08 08:00:32.000 160 21598.40 439.94 42718.95 88888.00 2024-06-08 08:00:33.000 160 21598.41 439.96 42718.94 88888.00 2024-06-08 08:00:34.000 160 21598.45 439.97 42718.93 88888.00 2024-06-08 08:00:35.000 160 21598.50 439.96 42718.93 47824.87 2024-06-08 08:00:36.000 160 21598.56 439.93 42718.94 88888.00 2024-06-08 08:00:37.000 160 21598.63 439.90 42718.93 88888.00 2024-06-08 08:00:38.000 160 21598.68 439.88 42718.90 88888.00 2024-06-08 08:00:39.000 160 21598.73 439.87 42718.87 88888.00 2024-06-08 08:00:40.000 160 21598.75 439.87 42718.83 47824.89 2024-06-08 08:00:41.000 160 21598.78 439.86 42718.78 88888.00 2024-06-08 08:00:42.000 160 21598.89 439.84 42718.76 88888.00 2024-06-08 08:00:43.000 160 21598.98 439.81 42718.79 88888.00 2024-06-08 08:00:44.000 160 21599.02 439.79 42718.81 88888.00 2024-06-08 08:00:45.000 160 21599.03 439.74 42718.80 47824.82 2024-06-08 08:00:46.000 160 21599.07 439.68 42718.79 88888.00 2024-06-08 08:00:47.000 160 21599.11 439.64 42718.78 88888.00 2024-06-08 08:00:48.000 160 21599.15 439.60 42718.77 88888.00 2024-06-08 08:00:49.000 160 21599.21 439.54 42718.75 88888.00 2024-06-08 08:00:50.000 160 21599.26 439.53 42718.69 47824.80 2024-06-08 08:00:51.000 160 21599.26 439.53 42718.62 88888.00 2024-06-08 08:00:52.000 160 21599.22 439.52 42718.60 88888.00 2024-06-08 08:00:53.000 160 21599.20 439.53 42718.63 88888.00 2024-06-08 08:00:54.000 160 21599.18 439.52 42718.63 88888.00 2024-06-08 08:00:55.000 160 21599.16 439.47 42718.61 47824.32 2024-06-08 08:00:56.000 160 21599.15 439.42 42718.62 88888.00 2024-06-08 08:00:57.000 160 21599.17 439.39 42718.62 88888.00 2024-06-08 08:00:58.000 160 21599.21 439.32 42718.59 88888.00 2024-06-08 08:00:59.000 160 21599.20 439.27 42718.57 88888.00 2024-06-08 08:01:00.000 160 21599.15 439.28 42718.57 47824.59 2024-06-08 08:01:01.000 160 21599.12 439.29 42718.54 88888.00 2024-06-08 08:01:02.000 160 21599.14 439.27 42718.54 88888.00 2024-06-08 08:01:03.000 160 21599.13 439.28 42718.55 88888.00 2024-06-08 08:01:04.000 160 21599.05 439.27 42718.52 88888.00 2024-06-08 08:01:05.000 160 21598.99 439.23 42718.47 99999.00 2024-06-08 08:01:06.000 160 21598.98 439.23 42718.44 99999.00 2024-06-08 08:01:07.000 160 21598.95 439.26 42718.43 99999.00 2024-06-08 08:01:08.000 160 21598.95 439.27 42718.43 99999.00 2024-06-08 08:01:09.000 160 21599.01 439.27 42718.43 99999.00 2024-06-08 08:01:10.000 160 21599.02 439.26 42718.41 47824.24 2024-06-08 08:01:11.000 160 21598.98 439.26 42718.41 88888.00 2024-06-08 08:01:12.000 160 21598.93 439.26 42718.40 88888.00 2024-06-08 08:01:13.000 160 21598.90 439.25 42718.40 88888.00 2024-06-08 08:01:14.000 160 21598.88 439.22 42718.43 88888.00 2024-06-08 08:01:15.000 160 21598.87 439.22 42718.41 47824.05 2024-06-08 08:01:16.000 160 21598.84 439.25 42718.36 88888.00 2024-06-08 08:01:17.000 160 21598.80 439.25 42718.31 88888.00 2024-06-08 08:01:18.000 160 21598.77 439.22 42718.30 88888.00 2024-06-08 08:01:19.000 160 21598.75 439.21 42718.34 88888.00 2024-06-08 08:01:20.000 160 21598.77 439.24 42718.40 47824.45 2024-06-08 08:01:21.000 160 21598.80 439.26 42718.40 88888.00 2024-06-08 08:01:22.000 160 21598.81 439.21 42718.38 88888.00 2024-06-08 08:01:23.000 160 21598.79 439.18 42718.38 88888.00 2024-06-08 08:01:24.000 160 21598.74 439.18 42718.39 88888.00 2024-06-08 08:01:25.000 160 21598.68 439.15 42718.39 47824.51 2024-06-08 08:01:26.000 160 21598.67 439.11 42718.41 88888.00 2024-06-08 08:01:27.000 160 21598.69 439.11 42718.41 88888.00 2024-06-08 08:01:28.000 160 21598.66 439.15 42718.39 88888.00 2024-06-08 08:01:29.000 160 21598.62 439.17 42718.38 88888.00 2024-06-08 08:01:30.000 160 21598.64 439.17 42718.40 47824.68 2024-06-08 08:01:31.000 160 21598.69 439.19 42718.39 88888.00 2024-06-08 08:01:32.000 160 21598.69 439.21 42718.36 88888.00 2024-06-08 08:01:33.000 160 21598.64 439.18 42718.34 88888.00 2024-06-08 08:01:34.000 160 21598.59 439.15 42718.35 88888.00 2024-06-08 08:01:35.000 160 21598.59 439.18 42718.38 47824.34 2024-06-08 08:01:36.000 160 21598.58 439.21 42718.37 88888.00 2024-06-08 08:01:37.000 160 21598.55 439.23 42718.34 88888.00 2024-06-08 08:01:38.000 160 21598.54 439.29 42718.35 88888.00 2024-06-08 08:01:39.000 160 21598.59 439.34 42718.40 88888.00 2024-06-08 08:01:40.000 160 21598.60 439.33 42718.41 47824.07 2024-06-08 08:01:41.000 160 21598.59 439.31 42718.37 88888.00 2024-06-08 08:01:42.000 160 21598.60 439.33 42718.38 88888.00 2024-06-08 08:01:43.000 160 21598.62 439.37 42718.41 88888.00 2024-06-08 08:01:44.000 160 21598.61 439.38 42718.40 88888.00 2024-06-08 08:01:45.000 160 21598.58 439.35 42718.39 47824.26 2024-06-08 08:01:46.000 160 21598.59 439.35 42718.40 88888.00 2024-06-08 08:01:47.000 160 21598.63 439.37 42718.43 88888.00 2024-06-08 08:01:48.000 160 21598.61 439.38 42718.44 88888.00 2024-06-08 08:01:49.000 160 21598.55 439.38 42718.44 88888.00 2024-06-08 08:01:50.000 160 21598.52 439.39 42718.41 47824.55 2024-06-08 08:01:51.000 160 21598.55 439.43 42718.39 88888.00 2024-06-08 08:01:52.000 160 21598.59 439.47 42718.39 88888.00 2024-06-08 08:01:53.000 160 21598.56 439.47 42718.38 88888.00 2024-06-08 08:01:54.000 160 21598.52 439.46 42718.38 88888.00 2024-06-08 08:01:55.000 160 21598.52 439.48 42718.39 47824.47 2024-06-08 08:01:56.000 160 21598.52 439.50 42718.43 88888.00 2024-06-08 08:01:57.000 160 21598.49 439.52 42718.45 88888.00 2024-06-08 08:01:58.000 160 21598.45 439.53 42718.41 88888.00 2024-06-08 08:01:59.000 160 21598.44 439.54 42718.39 88888.00 2024-06-08 08:02:00.000 160 21598.44 439.54 42718.41 47824.20 2024-06-08 08:02:01.000 160 21598.44 439.54 42718.43 88888.00 2024-06-08 08:02:02.000 160 21598.46 439.56 42718.43 88888.00 2024-06-08 08:02:03.000 160 21598.53 439.59 42718.46 88888.00 2024-06-08 08:02:04.000 160 21598.57 439.62 42718.47 88888.00 2024-06-08 08:02:05.000 160 21598.53 439.63 42718.49 47824.04 2024-06-08 08:02:06.000 160 21598.47 439.62 42718.48 88888.00 2024-06-08 08:02:07.000 160 21598.43 439.62 42718.42 88888.00 2024-06-08 08:02:08.000 160 21598.46 439.64 42718.38 88888.00 2024-06-08 08:02:09.000 160 21598.50 439.66 42718.40 88888.00 2024-06-08 08:02:10.000 160 21598.51 439.64 42718.41 47824.24 2024-06-08 08:02:11.000 160 21598.52 439.62 42718.39 88888.00 2024-06-08 08:02:12.000 160 21598.58 439.65 42718.43 88888.00 2024-06-08 08:02:13.000 160 21598.60 439.72 42718.48 88888.00 2024-06-08 08:02:14.000 160 21598.59 439.75 42718.46 88888.00 2024-06-08 08:02:15.000 160 21598.60 439.76 42718.44 47824.65 2024-06-08 08:02:16.000 160 21598.65 439.73 42718.50 88888.00 2024-06-08 08:02:17.000 160 21598.68 439.66 42718.54 88888.00 2024-06-08 08:02:18.000 160 21598.67 439.64 42718.53 88888.00 2024-06-08 08:02:19.000 160 21598.69 439.70 42718.53 88888.00 2024-06-08 08:02:20.000 160 21598.70 439.74 42718.55 47824.66 2024-06-08 08:02:21.000 160 21598.68 439.73 42718.58 88888.00 2024-06-08 08:02:22.000 160 21598.65 439.72 42718.62 88888.00 2024-06-08 08:02:23.000 160 21598.66 439.73 42718.63 88888.00 2024-06-08 08:02:24.000 160 21598.71 439.74 42718.63 88888.00 2024-06-08 08:02:25.000 160 21598.75 439.77 42718.62 47824.43 2024-06-08 08:02:26.000 160 21598.74 439.80 42718.60 88888.00 2024-06-08 08:02:27.000 160 21598.74 439.82 42718.57 88888.00 2024-06-08 08:02:28.000 160 21598.78 439.86 42718.55 88888.00 2024-06-08 08:02:29.000 160 21598.81 439.88 42718.53 88888.00 2024-06-08 08:02:30.000 160 21598.78 439.83 42718.49 47824.09 2024-06-08 08:02:31.000 160 21598.78 439.77 42718.44 88888.00 2024-06-08 08:02:32.000 160 21598.81 439.73 42718.43 88888.00 2024-06-08 08:02:33.000 160 21598.80 439.72 42718.45 88888.00 2024-06-08 08:02:34.000 160 21598.75 439.72 42718.49 88888.00 2024-06-08 08:02:35.000 160 21598.74 439.74 42718.50 47824.43 2024-06-08 08:02:36.000 160 21598.82 439.73 42718.49 88888.00 2024-06-08 08:02:37.000 160 21598.87 439.71 42718.48 88888.00 2024-06-08 08:02:38.000 160 21598.87 439.68 42718.48 88888.00 2024-06-08 08:02:39.000 160 21598.88 439.67 42718.49 88888.00 2024-06-08 08:02:40.000 160 21598.90 439.66 42718.45 47824.01 2024-06-08 08:02:41.000 160 21598.86 439.64 42718.36 88888.00 2024-06-08 08:02:42.000 160 21598.79 439.61 42718.34 88888.00 2024-06-08 08:02:43.000 160 21598.77 439.60 42718.36 88888.00 2024-06-08 08:02:44.000 160 21598.78 439.63 42718.38 88888.00 2024-06-08 08:02:45.000 160 21598.81 439.65 42718.39 47824.11 2024-06-08 08:02:46.000 160 21598.86 439.62 42718.36 88888.00 2024-06-08 08:02:47.000 160 21598.87 439.59 42718.33 88888.00 2024-06-08 08:02:48.000 160 21598.79 439.60 42718.31 88888.00 2024-06-08 08:02:49.000 160 21598.73 439.62 42718.31 88888.00 2024-06-08 08:02:50.000 160 21598.74 439.62 42718.33 47824.08 2024-06-08 08:02:51.000 160 21598.81 439.61 42718.37 88888.00 2024-06-08 08:02:52.000 160 21598.86 439.61 42718.40 88888.00 2024-06-08 08:02:53.000 160 21598.88 439.61 42718.44 88888.00 2024-06-08 08:02:54.000 160 21598.87 439.60 42718.43 88888.00 2024-06-08 08:02:55.000 160 21598.88 439.61 42718.38 47824.35 2024-06-08 08:02:56.000 160 21598.91 439.61 42718.35 88888.00 2024-06-08 08:02:57.000 160 21598.92 439.58 42718.34 88888.00 2024-06-08 08:02:58.000 160 21598.92 439.55 42718.31 88888.00 2024-06-08 08:02:59.000 160 21598.89 439.57 42718.27 88888.00 2024-06-08 08:03:00.000 160 21598.83 439.59 42718.22 47824.49 2024-06-08 08:03:01.000 160 21598.81 439.55 42718.20 88888.00 2024-06-08 08:03:02.000 160 21598.84 439.48 42718.24 88888.00 2024-06-08 08:03:03.000 160 21598.82 439.47 42718.30 88888.00 2024-06-08 08:03:04.000 160 21598.79 439.50 42718.31 88888.00 2024-06-08 08:03:05.000 160 21598.82 439.49 42718.27 47824.12 2024-06-08 08:03:06.000 160 21598.87 439.45 42718.22 88888.00 2024-06-08 08:03:07.000 160 21598.89 439.41 42718.21 88888.00 2024-06-08 08:03:08.000 160 21598.89 439.39 42718.23 88888.00 2024-06-08 08:03:09.000 160 21598.89 439.44 42718.26 88888.00 2024-06-08 08:03:10.000 160 21598.90 439.49 42718.28 47824.00 2024-06-08 08:03:11.000 160 21598.92 439.48 42718.31 88888.00 2024-06-08 08:03:12.000 160 21598.88 439.47 42718.32 88888.00 2024-06-08 08:03:13.000 160 21598.78 439.45 42718.28 88888.00 2024-06-08 08:03:14.000 160 21598.71 439.42 42718.19 88888.00 2024-06-08 08:03:15.000 160 21598.74 439.42 42718.14 47824.23 2024-06-08 08:03:16.000 160 21598.78 439.44 42718.14 88888.00 2024-06-08 08:03:17.000 160 21598.76 439.46 42718.15 88888.00 2024-06-08 08:03:18.000 160 21598.75 439.45 42718.11 88888.00 2024-06-08 08:03:19.000 160 21598.82 439.43 42718.07 88888.00 2024-06-08 08:03:20.000 160 21598.89 439.42 42718.09 47824.00 2024-06-08 08:03:21.000 160 21598.92 439.44 42718.09 88888.00 2024-06-08 08:03:22.000 160 21598.93 439.40 42718.04 88888.00 2024-06-08 08:03:23.000 160 21598.94 439.35 42717.98 88888.00 2024-06-08 08:03:24.000 160 21598.94 439.30 42717.99 88888.00 2024-06-08 08:03:25.000 160 21598.90 439.29 42718.05 47824.30 2024-06-08 08:03:26.000 160 21598.90 439.29 42718.10 88888.00 2024-06-08 08:03:27.000 160 21598.95 439.28 42718.09 88888.00 2024-06-08 08:03:28.000 160 21598.99 439.27 42718.05 88888.00 2024-06-08 08:03:29.000 160 21598.99 439.26 42718.03 88888.00 2024-06-08 08:03:30.000 160 21598.96 439.24 42718.00 47824.10 2024-06-08 08:03:31.000 160 21598.92 439.19 42717.97 88888.00 2024-06-08 08:03:32.000 160 21598.88 439.19 42717.98 88888.00 2024-06-08 08:03:33.000 160 21598.83 439.21 42718.00 88888.00 2024-06-08 08:03:34.000 160 21598.81 439.20 42718.00 88888.00 2024-06-08 08:03:35.000 160 21598.83 439.16 42718.02 47823.75 2024-06-08 08:03:36.000 160 21598.85 439.13 42718.05 88888.00 2024-06-08 08:03:37.000 160 21598.81 439.10 42718.03 88888.00 2024-06-08 08:03:38.000 160 21598.76 439.05 42717.96 88888.00 2024-06-08 08:03:39.000 160 21598.76 439.00 42717.91 88888.00 2024-06-08 08:03:40.000 160 21598.79 438.99 42717.92 47824.02 2024-06-08 08:03:41.000 160 21598.77 439.01 42717.97 88888.00 2024-06-08 08:03:42.000 160 21598.74 439.02 42718.00 88888.00 2024-06-08 08:03:43.000 160 21598.78 438.99 42717.99 88888.00 2024-06-08 08:03:44.000 160 21598.83 439.01 42717.96 88888.00 2024-06-08 08:03:45.000 160 21598.82 439.06 42717.93 47823.95 2024-06-08 08:03:46.000 160 21598.77 439.08 42717.90 88888.00 2024-06-08 08:03:47.000 160 21598.78 439.05 42717.90 88888.00 2024-06-08 08:03:48.000 160 21598.88 439.05 42717.93 88888.00 2024-06-08 08:03:49.000 160 21598.97 439.05 42717.96 88888.00 2024-06-08 08:03:50.000 160 21599.03 439.02 42717.97 47823.96 2024-06-08 08:03:51.000 160 21599.08 438.97 42717.94 88888.00 2024-06-08 08:03:52.000 160 21599.15 438.95 42717.88 88888.00 2024-06-08 08:03:53.000 160 21599.23 438.93 42717.84 88888.00 2024-06-08 08:03:54.000 160 21599.31 438.89 42717.85 88888.00 2024-06-08 08:03:55.000 160 21599.34 438.89 42717.86 47823.95 2024-06-08 08:03:56.000 160 21599.31 438.90 42717.83 88888.00 2024-06-08 08:03:57.000 160 21599.24 438.89 42717.79 88888.00 2024-06-08 08:03:58.000 160 21599.22 438.85 42717.81 88888.00 2024-06-08 08:03:59.000 160 21599.25 438.82 42717.84 88888.00 2024-06-08 08:04:00.000 160 21599.27 438.83 42717.88 47824.37 2024-06-08 08:04:01.000 160 21599.26 438.85 42717.88 88888.00 2024-06-08 08:04:02.000 160 21599.22 438.86 42717.85 88888.00 2024-06-08 08:04:03.000 160 21599.17 438.85 42717.81 88888.00 2024-06-08 08:04:04.000 160 21599.12 438.81 42717.76 88888.00 2024-06-08 08:04:05.000 160 21599.15 438.75 42717.71 47824.06 2024-06-08 08:04:06.000 160 21599.22 438.71 42717.66 88888.00 2024-06-08 08:04:07.000 160 21599.28 438.72 42717.62 88888.00 2024-06-08 08:04:08.000 160 21599.33 438.74 42717.62 88888.00 2024-06-08 08:04:09.000 160 21599.37 438.72 42717.64 88888.00 2024-06-08 08:04:10.000 160 21599.40 438.68 42717.65 47823.91 2024-06-08 08:04:11.000 160 21599.39 438.66 42717.61 88888.00 2024-06-08 08:04:12.000 160 21599.42 438.65 42717.58 88888.00 2024-06-08 08:04:13.000 160 21599.49 438.62 42717.59 88888.00 2024-06-08 08:04:14.000 160 21599.56 438.56 42717.57 88888.00 2024-06-08 08:04:15.000 160 21599.60 438.56 42717.57 47824.09 2024-06-08 08:04:16.000 160 21599.63 438.59 42717.58 88888.00 2024-06-08 08:04:17.000 160 21599.65 438.58 42717.59 88888.00 2024-06-08 08:04:18.000 160 21599.65 438.54 42717.57 88888.00 2024-06-08 08:04:19.000 160 21599.65 438.52 42717.54 88888.00 2024-06-08 08:04:20.000 160 21599.65 438.52 42717.52 47823.82 2024-06-08 08:04:21.000 160 21599.60 438.53 42717.55 88888.00 2024-06-08 08:04:22.000 160 21599.51 438.54 42717.55 88888.00 2024-06-08 08:04:23.000 160 21599.46 438.54 42717.51 88888.00 2024-06-08 08:04:24.000 160 21599.49 438.54 42717.49 88888.00 2024-06-08 08:04:25.000 160 21599.54 438.57 42717.48 47823.61 2024-06-08 08:04:26.000 160 21599.56 438.61 42717.47 88888.00 2024-06-08 08:04:27.000 160 21599.54 438.63 42717.50 88888.00 2024-06-08 08:04:28.000 160 21599.51 438.62 42717.56 88888.00 2024-06-08 08:04:29.000 160 21599.52 438.60 42717.56 88888.00 2024-06-08 08:04:30.000 160 21599.55 438.58 42717.52 99999.00 2024-06-08 08:04:31.000 160 21599.57 438.57 42717.46 99999.00 2024-06-08 08:04:32.000 160 21599.57 438.55 42717.41 99999.00 2024-06-08 08:04:33.000 160 21599.53 438.51 42717.40 99999.00 2024-06-08 08:04:34.000 160 21599.49 438.53 42717.43 99999.00 2024-06-08 08:04:35.000 160 21599.47 438.57 42717.46 47823.74 2024-06-08 08:04:36.000 160 21599.50 438.59 42717.50 88888.00 2024-06-08 08:04:37.000 160 21599.58 438.59 42717.50 88888.00 2024-06-08 08:04:38.000 160 21599.61 438.55 42717.46 88888.00 2024-06-08 08:04:39.000 160 21599.54 438.49 42717.41 88888.00 2024-06-08 08:04:40.000 160 21599.46 438.47 42717.38 47823.64 2024-06-08 08:04:41.000 160 21599.47 438.51 42717.40 88888.00 2024-06-08 08:04:42.000 160 21599.53 438.58 42717.45 88888.00 2024-06-08 08:04:43.000 160 21599.59 438.63 42717.47 88888.00 2024-06-08 08:04:44.000 160 21599.59 438.62 42717.47 88888.00 2024-06-08 08:04:45.000 160 21599.56 438.62 42717.46 47824.01 2024-06-08 08:04:46.000 160 21599.53 438.62 42717.44 88888.00 2024-06-08 08:04:47.000 160 21599.51 438.61 42717.44 88888.00 2024-06-08 08:04:48.000 160 21599.52 438.60 42717.45 88888.00 2024-06-08 08:04:49.000 160 21599.55 438.61 42717.43 88888.00 2024-06-08 08:04:50.000 160 21599.55 438.64 42717.41 47823.53 2024-06-08 08:04:51.000 160 21599.53 438.67 42717.40 88888.00 2024-06-08 08:04:52.000 160 21599.56 438.67 42717.38 88888.00 2024-06-08 08:04:53.000 160 21599.59 438.66 42717.38 88888.00 2024-06-08 08:04:54.000 160 21599.58 438.67 42717.39 88888.00 2024-06-08 08:04:55.000 160 21599.53 438.66 42717.36 47823.74 2024-06-08 08:04:56.000 160 21599.51 438.63 42717.34 88888.00 2024-06-08 08:04:57.000 160 21599.51 438.61 42717.34 88888.00 2024-06-08 08:04:58.000 160 21599.54 438.61 42717.35 88888.00 2024-06-08 08:04:59.000 160 21599.54 438.59 42717.38 88888.00 2024-06-08 08:05:00.000 160 21599.47 438.54 42717.40 47823.68 2024-06-08 08:05:01.000 160 21599.43 438.52 42717.41 88888.00 2024-06-08 08:05:02.000 160 21599.45 438.53 42717.41 88888.00 2024-06-08 08:05:03.000 160 21599.49 438.53 42717.38 88888.00 2024-06-08 08:05:04.000 160 21599.52 438.52 42717.35 88888.00 2024-06-08 08:05:05.000 160 21599.52 438.49 42717.34 47823.43 2024-06-08 08:05:06.000 160 21599.48 438.44 42717.33 88888.00 2024-06-08 08:05:07.000 160 21599.41 438.40 42717.32 88888.00 2024-06-08 08:05:08.000 160 21599.35 438.42 42717.29 88888.00 2024-06-08 08:05:09.000 160 21599.34 438.41 42717.27 88888.00 2024-06-08 08:05:10.000 160 21599.37 438.40 42717.29 47823.15 2024-06-08 08:05:11.000 160 21599.35 438.41 42717.32 88888.00 2024-06-08 08:05:12.000 160 21599.30 438.43 42717.31 88888.00 2024-06-08 08:05:13.000 160 21599.26 438.44 42717.27 88888.00 2024-06-08 08:05:14.000 160 21599.23 438.44 42717.26 88888.00 2024-06-08 08:05:15.000 160 21599.19 438.44 42717.27 47823.64 2024-06-08 08:05:16.000 160 21599.21 438.44 42717.28 88888.00 2024-06-08 08:05:17.000 160 21599.27 438.46 42717.30 88888.00 2024-06-08 08:05:18.000 160 21599.32 438.48 42717.33 88888.00 2024-06-08 08:05:19.000 160 21599.39 438.46 42717.34 88888.00 2024-06-08 08:05:20.000 160 21599.42 438.44 42717.32 47823.39 2024-06-08 08:05:21.000 160 21599.40 438.41 42717.30 88888.00 2024-06-08 08:05:22.000 160 21599.40 438.41 42717.29 88888.00 2024-06-08 08:05:23.000 160 21599.44 438.43 42717.31 88888.00 2024-06-08 08:05:24.000 160 21599.44 438.44 42717.31 88888.00 2024-06-08 08:05:25.000 160 21599.38 438.41 42717.28 47823.73 2024-06-08 08:05:26.000 160 21599.34 438.40 42717.24 88888.00 2024-06-08 08:05:27.000 160 21599.32 438.42 42717.21 88888.00 2024-06-08 08:05:28.000 160 21599.28 438.46 42717.18 88888.00 2024-06-08 08:05:29.000 160 21599.25 438.50 42717.18 88888.00 2024-06-08 08:05:30.000 160 21599.27 438.51 42717.22 47823.55 2024-06-08 08:05:31.000 160 21599.30 438.51 42717.23 88888.00 2024-06-08 08:05:32.000 160 21599.25 438.48 42717.20 88888.00 2024-06-08 08:05:33.000 160 21599.18 438.44 42717.17 88888.00 2024-06-08 08:05:34.000 160 21599.21 438.42 42717.16 88888.00 2024-06-08 08:05:35.000 160 21599.25 438.44 42717.15 47823.47 2024-06-08 08:05:36.000 160 21599.20 438.46 42717.16 88888.00 2024-06-08 08:05:37.000 160 21599.15 438.44 42717.20 88888.00 2024-06-08 08:05:38.000 160 21599.19 438.41 42717.27 88888.00 2024-06-08 08:05:39.000 160 21599.24 438.42 42717.30 88888.00 2024-06-08 08:05:40.000 160 21599.20 438.43 42717.27 47822.99 2024-06-08 08:05:41.000 160 21599.19 438.44 42717.21 88888.00 2024-06-08 08:05:42.000 160 21599.24 438.43 42717.19 88888.00 2024-06-08 08:05:43.000 160 21599.28 438.41 42717.21 88888.00 2024-06-08 08:05:44.000 160 21599.30 438.44 42717.21 88888.00 2024-06-08 08:05:45.000 160 21599.32 438.52 42717.19 47823.67 2024-06-08 08:05:46.000 160 21599.34 438.53 42717.21 88888.00 2024-06-08 08:05:47.000 160 21599.37 438.50 42717.21 88888.00 2024-06-08 08:05:48.000 160 21599.37 438.50 42717.21 88888.00 2024-06-08 08:05:49.000 160 21599.34 438.51 42717.21 88888.00 2024-06-08 08:05:50.000 160 21599.35 438.51 42717.19 47823.42 2024-06-08 08:05:51.000 160 21599.39 438.50 42717.17 88888.00 2024-06-08 08:05:52.000 160 21599.41 438.48 42717.15 88888.00 2024-06-08 08:05:53.000 160 21599.39 438.44 42717.16 88888.00 2024-06-08 08:05:54.000 160 21599.36 438.42 42717.18 88888.00 2024-06-08 08:05:55.000 160 21599.37 438.41 42717.21 47823.63 2024-06-08 08:05:56.000 160 21599.38 438.40 42717.21 88888.00 2024-06-08 08:05:57.000 160 21599.32 438.37 42717.18 88888.00 2024-06-08 08:05:58.000 160 21599.26 438.35 42717.18 88888.00 2024-06-08 08:05:59.000 160 21599.29 438.36 42717.21 88888.00 2024-06-08 08:06:00.000 160 21599.34 438.39 42717.24 47823.65 2024-06-08 08:06:01.000 160 21599.33 438.39 42717.27 88888.00 2024-06-08 08:06:02.000 160 21599.28 438.39 42717.27 88888.00 2024-06-08 08:06:03.000 160 21599.22 438.45 42717.25 88888.00 2024-06-08 08:06:04.000 160 21599.18 438.51 42717.23 88888.00 2024-06-08 08:06:05.000 160 21599.16 438.54 42717.21 47823.35 2024-06-08 08:06:06.000 160 21599.14 438.51 42717.15 88888.00 2024-06-08 08:06:07.000 160 21599.12 438.44 42717.09 88888.00 2024-06-08 08:06:08.000 160 21599.10 438.39 42717.08 88888.00 2024-06-08 08:06:09.000 160 21599.08 438.39 42717.11 88888.00 2024-06-08 08:06:10.000 160 21599.02 438.43 42717.12 47823.07 2024-06-08 08:06:11.000 160 21599.00 438.44 42717.11 88888.00 2024-06-08 08:06:12.000 160 21599.01 438.41 42717.11 88888.00 2024-06-08 08:06:13.000 160 21599.01 438.37 42717.09 88888.00 2024-06-08 08:06:14.000 160 21598.98 438.35 42717.07 88888.00 2024-06-08 08:06:15.000 160 21598.94 438.34 42717.09 47823.01 2024-06-08 08:06:16.000 160 21598.92 438.35 42717.15 88888.00 2024-06-08 08:06:17.000 160 21598.91 438.36 42717.18 88888.00 2024-06-08 08:06:18.000 160 21598.87 438.34 42717.17 88888.00 2024-06-08 08:06:19.000 160 21598.79 438.31 42717.16 88888.00 2024-06-08 08:06:20.000 160 21598.72 438.31 42717.16 47823.13 2024-06-08 08:06:21.000 160 21598.69 438.33 42717.19 88888.00 2024-06-08 08:06:22.000 160 21598.68 438.35 42717.18 88888.00 2024-06-08 08:06:23.000 160 21598.61 438.36 42717.14 88888.00 2024-06-08 08:06:24.000 160 21598.51 438.35 42717.11 88888.00 2024-06-08 08:06:25.000 160 21598.45 438.35 42717.10 47823.26 2024-06-08 08:06:26.000 160 21598.45 438.36 42717.11 88888.00 2024-06-08 08:06:27.000 160 21598.48 438.34 42717.13 88888.00 2024-06-08 08:06:28.000 160 21598.48 438.29 42717.16 88888.00 2024-06-08 08:06:29.000 160 21598.46 438.31 42717.17 88888.00 2024-06-08 08:06:30.000 160 21598.42 438.38 42717.13 47823.21 2024-06-08 08:06:31.000 160 21598.40 438.40 42717.09 88888.00 2024-06-08 08:06:32.000 160 21598.43 438.38 42717.09 88888.00 2024-06-08 08:06:33.000 160 21598.49 438.37 42717.11 88888.00 2024-06-08 08:06:34.000 160 21598.57 438.39 42717.13 88888.00 2024-06-08 08:06:35.000 160 21598.62 438.41 42717.15 47823.07 2024-06-08 08:06:36.000 160 21598.63 438.42 42717.18 88888.00 2024-06-08 08:06:37.000 160 21598.68 438.40 42717.19 88888.00 2024-06-08 08:06:38.000 160 21598.74 438.32 42717.18 88888.00 2024-06-08 08:06:39.000 160 21598.74 438.21 42717.17 88888.00 2024-06-08 08:06:40.000 160 21598.72 438.18 42717.15 47823.20 2024-06-08 08:06:41.000 160 21598.75 438.20 42717.12 88888.00 2024-06-08 08:06:42.000 160 21598.79 438.21 42717.14 88888.00 2024-06-08 08:06:43.000 160 21598.78 438.21 42717.19 88888.00 2024-06-08 08:06:44.000 160 21598.73 438.19 42717.24 88888.00 2024-06-08 08:06:45.000 160 21598.73 438.15 42717.29 47823.28 2024-06-08 08:06:46.000 160 21598.76 438.11 42717.31 88888.00 2024-06-08 08:06:47.000 160 21598.76 438.08 42717.27 88888.00 2024-06-08 08:06:48.000 160 21598.75 438.05 42717.20 88888.00 2024-06-08 08:06:49.000 160 21598.73 438.04 42717.14 88888.00 2024-06-08 08:06:50.000 160 21598.74 438.01 42717.07 47823.37 2024-06-08 08:06:51.000 160 21598.78 437.96 42717.05 88888.00 2024-06-08 08:06:52.000 160 21598.81 437.92 42717.04 88888.00 2024-06-08 08:06:53.000 160 21598.81 437.91 42717.03 88888.00 2024-06-08 08:06:54.000 160 21598.81 437.88 42717.00 88888.00 2024-06-08 08:06:55.000 160 21598.83 437.81 42716.97 47823.08 2024-06-08 08:06:56.000 160 21598.88 437.73 42716.94 88888.00 2024-06-08 08:06:57.000 160 21598.97 437.68 42716.94 88888.00 2024-06-08 08:06:58.000 160 21599.07 437.66 42716.94 88888.00 2024-06-08 08:06:59.000 160 21599.16 437.66 42716.91 88888.00 2024-06-08 08:07:00.000 160 21599.23 437.67 42716.89 47823.20 2024-06-08 08:07:01.000 160 21599.26 437.61 42716.88 88888.00 2024-06-08 08:07:02.000 160 21599.23 437.55 42716.86 88888.00 2024-06-08 08:07:03.000 160 21599.19 437.55 42716.85 88888.00 2024-06-08 08:07:04.000 160 21599.18 437.54 42716.86 88888.00 2024-06-08 08:07:05.000 160 21599.19 437.50 42716.83 47822.95 2024-06-08 08:07:06.000 160 21599.22 437.46 42716.79 88888.00 2024-06-08 08:07:07.000 160 21599.26 437.44 42716.77 88888.00 2024-06-08 08:07:08.000 160 21599.31 437.44 42716.79 88888.00 2024-06-08 08:07:09.000 160 21599.33 437.45 42716.80 88888.00 2024-06-08 08:07:10.000 160 21599.39 437.46 42716.79 47823.41 2024-06-08 08:07:11.000 160 21599.48 437.44 42716.79 88888.00 2024-06-08 08:07:12.000 160 21599.49 437.42 42716.77 88888.00 2024-06-08 08:07:13.000 160 21599.46 437.39 42716.73 88888.00 2024-06-08 08:07:14.000 160 21599.46 437.35 42716.69 88888.00 2024-06-08 08:07:15.000 160 21599.50 437.29 42716.66 47822.98 2024-06-08 08:07:16.000 160 21599.55 437.24 42716.65 88888.00 2024-06-08 08:07:17.000 160 21599.58 437.21 42716.66 88888.00 2024-06-08 08:07:18.000 160 21599.56 437.19 42716.66 88888.00 2024-06-08 08:07:19.000 160 21599.52 437.18 42716.61 88888.00 2024-06-08 08:07:20.000 160 21599.49 437.14 42716.53 47823.02 2024-06-08 08:07:21.000 160 21599.50 437.12 42716.48 88888.00 2024-06-08 08:07:22.000 160 21599.49 437.11 42716.48 88888.00 2024-06-08 08:07:23.000 160 21599.42 437.11 42716.49 88888.00 2024-06-08 08:07:24.000 160 21599.39 437.15 42716.53 88888.00 2024-06-08 08:07:25.000 160 21599.40 437.16 42716.59 47822.77 2024-06-08 08:07:26.000 160 21599.36 437.13 42716.60 88888.00 2024-06-08 08:07:27.000 160 21599.31 437.12 42716.54 88888.00 2024-06-08 08:07:28.000 160 21599.27 437.13 42716.48 88888.00 2024-06-08 08:07:29.000 160 21599.21 437.11 42716.47 88888.00 2024-06-08 08:07:30.000 160 21599.08 437.07 42716.51 47822.76 2024-06-08 08:07:31.000 160 21599.01 437.04 42716.56 88888.00 2024-06-08 08:07:32.000 160 21599.02 437.01 42716.56 88888.00 2024-06-08 08:07:33.000 160 21599.00 437.01 42716.51 88888.00 2024-06-08 08:07:34.000 160 21598.87 437.04 42716.45 88888.00 2024-06-08 08:07:35.000 160 21598.78 437.09 42716.44 47822.52 2024-06-08 08:07:36.000 160 21598.78 437.14 42716.48 88888.00 2024-06-08 08:07:37.000 160 21598.76 437.15 42716.50 88888.00 2024-06-08 08:07:38.000 160 21598.69 437.16 42716.52 88888.00 2024-06-08 08:07:39.000 160 21598.61 437.18 42716.54 88888.00 2024-06-08 08:07:40.000 160 21598.57 437.22 42716.54 47822.53 2024-06-08 08:07:41.000 160 21598.54 437.27 42716.57 88888.00 2024-06-08 08:07:42.000 160 21598.51 437.31 42716.60 88888.00 2024-06-08 08:07:43.000 160 21598.51 437.34 42716.62 88888.00 2024-06-08 08:07:44.000 160 21598.51 437.32 42716.59 88888.00 2024-06-08 08:07:45.000 160 21598.48 437.24 42716.52 47822.69 2024-06-08 08:07:46.000 160 21598.49 437.20 42716.48 88888.00 2024-06-08 08:07:47.000 160 21598.58 437.23 42716.50 88888.00 2024-06-08 08:07:48.000 160 21598.65 437.27 42716.52 88888.00 2024-06-08 08:07:49.000 160 21598.67 437.28 42716.55 88888.00 2024-06-08 08:07:50.000 160 21598.70 437.26 42716.57 47822.63 2024-06-08 08:07:51.000 160 21598.73 437.24 42716.57 88888.00 2024-06-08 08:07:52.000 160 21598.79 437.25 42716.60 88888.00 2024-06-08 08:07:53.000 160 21598.85 437.26 42716.61 88888.00 2024-06-08 08:07:54.000 160 21598.88 437.28 42716.56 88888.00 2024-06-08 08:07:55.000 160 21598.88 437.32 42716.54 47822.90 2024-06-08 08:07:56.000 160 21598.90 437.35 42716.57 88888.00 2024-06-08 08:07:57.000 160 21598.88 437.33 42716.60 88888.00 2024-06-08 08:07:58.000 160 21598.82 437.33 42716.60 88888.00 2024-06-08 08:07:59.000 160 21598.77 437.37 42716.60 88888.00 2024-06-08 08:08:00.000 160 21598.78 437.42 42716.62 47822.96 2024-06-08 08:08:01.000 160 21598.78 437.43 42716.66 88888.00 2024-06-08 08:08:02.000 160 21598.72 437.42 42716.66 88888.00 2024-06-08 08:08:03.000 160 21598.64 437.41 42716.63 88888.00 2024-06-08 08:08:04.000 160 21598.59 437.39 42716.60 88888.00 2024-06-08 08:08:05.000 160 21598.58 437.41 42716.62 47823.18 2024-06-08 08:08:06.000 160 21598.59 437.44 42716.66 88888.00 2024-06-08 08:08:07.000 160 21598.60 437.41 42716.67 88888.00 2024-06-08 08:08:08.000 160 21598.63 437.35 42716.65 88888.00 2024-06-08 08:08:09.000 160 21598.69 437.33 42716.66 88888.00 2024-06-08 08:08:10.000 160 21598.74 437.32 42716.69 47822.94 2024-06-08 08:08:11.000 160 21598.76 437.32 42716.71 88888.00 2024-06-08 08:08:12.000 160 21598.77 437.35 42716.68 88888.00 2024-06-08 08:08:13.000 160 21598.81 437.37 42716.62 88888.00 2024-06-08 08:08:14.000 160 21598.87 437.38 42716.62 88888.00 2024-06-08 08:08:15.000 160 21598.96 437.35 42716.65 47823.07 2024-06-08 08:08:16.000 160 21599.03 437.33 42716.66 88888.00 2024-06-08 08:08:17.000 160 21599.08 437.32 42716.64 88888.00 2024-06-08 08:08:18.000 160 21599.11 437.28 42716.63 88888.00 2024-06-08 08:08:19.000 160 21599.11 437.25 42716.62 88888.00 2024-06-08 08:08:20.000 160 21599.15 437.27 42716.59 47822.71 2024-06-08 08:08:21.000 160 21599.24 437.32 42716.57 88888.00 2024-06-08 08:08:22.000 160 21599.30 437.36 42716.59 88888.00 2024-06-08 08:08:23.000 160 21599.26 437.33 42716.62 88888.00 2024-06-08 08:08:24.000 160 21599.24 437.25 42716.62 88888.00 2024-06-08 08:08:25.000 160 21599.31 437.20 42716.60 47822.93 2024-06-08 08:08:26.000 160 21599.37 437.21 42716.57 88888.00 2024-06-08 08:08:27.000 160 21599.36 437.22 42716.56 88888.00 2024-06-08 08:08:28.000 160 21599.32 437.22 42716.56 88888.00 2024-06-08 08:08:29.000 160 21599.33 437.20 42716.57 88888.00 2024-06-08 08:08:30.000 160 21599.37 437.20 42716.57 47822.77 2024-06-08 08:08:31.000 160 21599.36 437.21 42716.55 88888.00 2024-06-08 08:08:32.000 160 21599.35 437.23 42716.53 88888.00 2024-06-08 08:08:33.000 160 21599.39 437.21 42716.51 88888.00 2024-06-08 08:08:34.000 160 21599.45 437.16 42716.49 88888.00 2024-06-08 08:08:35.000 160 21599.49 437.11 42716.47 47822.41 2024-06-08 08:08:36.000 160 21599.54 437.08 42716.49 88888.00 2024-06-08 08:08:37.000 160 21599.61 437.06 42716.52 88888.00 2024-06-08 08:08:38.000 160 21599.68 437.05 42716.54 88888.00 2024-06-08 08:08:39.000 160 21599.73 437.08 42716.55 88888.00 2024-06-08 08:08:40.000 160 21599.76 437.09 42716.55 47822.90 2024-06-08 08:08:41.000 160 21599.77 437.07 42716.50 88888.00 2024-06-08 08:08:42.000 160 21599.78 437.08 42716.40 88888.00 2024-06-08 08:08:43.000 160 21599.81 437.10 42716.32 88888.00 2024-06-08 08:08:44.000 160 21599.81 437.08 42716.29 88888.00 2024-06-08 08:08:45.000 160 21599.82 437.08 42716.28 47823.09 2024-06-08 08:08:46.000 160 21599.83 437.12 42716.23 88888.00 2024-06-08 08:08:47.000 160 21599.84 437.17 42716.21 88888.00 2024-06-08 08:08:48.000 160 21599.82 437.19 42716.22 88888.00 2024-06-08 08:08:49.000 160 21599.78 437.18 42716.21 88888.00 2024-06-08 08:08:50.000 160 21599.74 437.18 42716.22 47822.70 2024-06-08 08:08:51.000 160 21599.72 437.20 42716.25 88888.00 2024-06-08 08:08:52.000 160 21599.71 437.21 42716.27 88888.00 2024-06-08 08:08:53.000 160 21599.73 437.22 42716.29 88888.00 2024-06-08 08:08:54.000 160 21599.81 437.22 42716.30 88888.00 2024-06-08 08:08:55.000 160 21599.90 437.24 42716.31 47822.73 2024-06-08 08:08:56.000 160 21599.93 437.28 42716.31 88888.00 2024-06-08 08:08:57.000 160 21599.88 437.29 42716.27 88888.00 2024-06-08 08:08:58.000 160 21599.84 437.25 42716.23 88888.00 2024-06-08 08:08:59.000 160 21599.87 437.22 42716.20 88888.00 2024-06-08 08:09:00.000 160 21599.90 437.21 42716.17 47822.60 2024-06-08 08:09:01.000 160 21599.92 437.21 42716.18 88888.00 2024-06-08 08:09:02.000 160 21599.90 437.19 42716.19 88888.00 2024-06-08 08:09:03.000 160 21599.88 437.18 42716.19 88888.00 2024-06-08 08:09:04.000 160 21599.88 437.21 42716.20 88888.00 2024-06-08 08:09:05.000 160 21599.87 437.25 42716.21 47822.82 2024-06-08 08:09:06.000 160 21599.88 437.28 42716.21 88888.00 2024-06-08 08:09:07.000 160 21599.90 437.31 42716.23 88888.00 2024-06-08 08:09:08.000 160 21599.90 437.30 42716.21 88888.00 2024-06-08 08:09:09.000 160 21599.89 437.24 42716.18 88888.00 2024-06-08 08:09:10.000 160 21599.91 437.22 42716.18 47822.99 2024-06-08 08:09:11.000 160 21599.94 437.24 42716.19 88888.00 2024-06-08 08:09:12.000 160 21599.96 437.26 42716.16 88888.00 2024-06-08 08:09:13.000 160 21599.94 437.26 42716.14 88888.00 2024-06-08 08:09:14.000 160 21599.92 437.28 42716.13 88888.00 2024-06-08 08:09:15.000 160 21599.91 437.31 42716.14 47822.86 2024-06-08 08:09:16.000 160 21599.90 437.31 42716.17 88888.00 2024-06-08 08:09:17.000 160 21599.89 437.30 42716.18 88888.00 2024-06-08 08:09:18.000 160 21599.86 437.30 42716.17 88888.00 2024-06-08 08:09:19.000 160 21599.83 437.29 42716.14 88888.00 2024-06-08 08:09:20.000 160 21599.82 437.31 42716.14 47822.70 2024-06-08 08:09:21.000 160 21599.84 437.35 42716.15 88888.00 2024-06-08 08:09:22.000 160 21599.84 437.36 42716.13 88888.00 2024-06-08 08:09:23.000 160 21599.82 437.37 42716.09 88888.00 2024-06-08 08:09:24.000 160 21599.84 437.39 42716.09 88888.00 2024-06-08 08:09:25.000 160 21599.89 437.39 42716.11 47822.68 2024-06-08 08:09:26.000 160 21599.92 437.39 42716.11 88888.00 2024-06-08 08:09:27.000 160 21599.89 437.38 42716.07 88888.00 2024-06-08 08:09:28.000 160 21599.85 437.37 42716.04 88888.00 2024-06-08 08:09:29.000 160 21599.82 437.38 42716.02 88888.00 2024-06-08 08:09:30.000 160 21599.82 437.37 42716.03 47823.36 2024-06-08 08:09:31.000 160 21599.87 437.38 42716.07 88888.00 2024-06-08 08:09:32.000 160 21599.95 437.42 42716.11 88888.00 2024-06-08 08:09:33.000 160 21599.98 437.46 42716.11 88888.00 2024-06-08 08:09:34.000 160 21599.94 437.45 42716.10 88888.00 2024-06-08 08:09:35.000 160 21599.86 437.38 42716.06 47822.54 2024-06-08 08:09:36.000 160 21599.79 437.31 42716.03 88888.00 2024-06-08 08:09:37.000 160 21599.73 437.30 42716.05 88888.00 2024-06-08 08:09:38.000 160 21599.68 437.32 42716.06 88888.00 2024-06-08 08:09:39.000 160 21599.67 437.36 42716.05 88888.00 2024-06-08 08:09:40.000 160 21599.68 437.37 42716.06 47822.67 2024-06-08 08:09:41.000 160 21599.64 437.34 42716.09 88888.00 2024-06-08 08:09:42.000 160 21599.56 437.30 42716.12 88888.00 2024-06-08 08:09:43.000 160 21599.48 437.27 42716.10 88888.00 2024-06-08 08:09:44.000 160 21599.45 437.26 42716.06 88888.00 2024-06-08 08:09:45.000 160 21599.42 437.24 42716.03 47822.68 2024-06-08 08:09:46.000 160 21599.40 437.25 42716.03 88888.00 2024-06-08 08:09:47.000 160 21599.43 437.30 42716.08 88888.00 2024-06-08 08:09:48.000 160 21599.47 437.33 42716.11 88888.00 2024-06-08 08:09:49.000 160 21599.47 437.32 42716.12 88888.00 2024-06-08 08:09:50.000 160 21599.49 437.31 42716.13 47822.50 2024-06-08 08:09:51.000 160 21599.53 437.30 42716.12 88888.00 2024-06-08 08:09:52.000 160 21599.53 437.25 42716.05 88888.00 2024-06-08 08:09:53.000 160 21599.50 437.23 42715.99 88888.00 2024-06-08 08:09:54.000 160 21599.51 437.25 42715.99 88888.00 2024-06-08 08:09:55.000 160 21599.55 437.29 42716.05 47822.77 2024-06-08 08:09:56.000 160 21599.64 437.32 42716.12 88888.00 2024-06-08 08:09:57.000 160 21599.74 437.31 42716.17 88888.00 2024-06-08 08:09:58.000 160 21599.78 437.27 42716.18 88888.00 2024-06-08 08:09:59.000 160 21599.76 437.22 42716.15 88888.00 2024-06-08 08:10:00.000 160 21599.74 437.18 42716.05 47822.71 2024-06-08 08:10:01.000 160 21599.71 437.17 42715.94 88888.00 2024-06-08 08:10:02.000 160 21599.65 437.21 42715.93 88888.00 2024-06-08 08:10:03.000 160 21599.62 437.25 42716.00 88888.00 2024-06-08 08:10:04.000 160 21599.64 437.27 42716.05 88888.00 2024-06-08 08:10:05.000 160 21599.67 437.30 42716.04 47822.61 2024-06-08 08:10:06.000 160 21599.65 437.34 42716.01 88888.00 2024-06-08 08:10:07.000 160 21599.60 437.37 42716.02 88888.00 2024-06-08 08:10:08.000 160 21599.60 437.37 42716.06 88888.00 2024-06-08 08:10:09.000 160 21599.65 437.33 42716.11 88888.00 2024-06-08 08:10:10.000 160 21599.66 437.27 42716.10 47822.24 2024-06-08 08:10:11.000 160 21599.66 437.21 42716.06 88888.00 2024-06-08 08:10:12.000 160 21599.67 437.20 42716.09 88888.00 2024-06-08 08:10:13.000 160 21599.68 437.19 42716.14 88888.00 2024-06-08 08:10:14.000 160 21599.63 437.19 42716.13 88888.00 2024-06-08 08:10:15.000 160 21599.58 437.21 42716.09 47822.46 2024-06-08 08:10:16.000 160 21599.57 437.20 42716.06 88888.00 2024-06-08 08:10:17.000 160 21599.59 437.13 42716.05 88888.00 2024-06-08 08:10:18.000 160 21599.65 437.10 42716.06 88888.00 2024-06-08 08:10:19.000 160 21599.66 437.11 42716.06 88888.00 2024-06-08 08:10:20.000 160 21599.61 437.13 42716.05 47822.52 2024-06-08 08:10:21.000 160 21599.55 437.12 42716.06 88888.00 2024-06-08 08:10:22.000 160 21599.53 437.13 42716.05 88888.00 2024-06-08 08:10:23.000 160 21599.55 437.16 42716.05 88888.00 2024-06-08 08:10:24.000 160 21599.56 437.17 42716.05 88888.00 2024-06-08 08:10:25.000 160 21599.56 437.17 42716.04 47822.63 2024-06-08 08:10:26.000 160 21599.56 437.18 42716.03 88888.00 2024-06-08 08:10:27.000 160 21599.54 437.17 42716.04 88888.00 2024-06-08 08:10:28.000 160 21599.52 437.18 42716.07 88888.00 2024-06-08 08:10:29.000 160 21599.56 437.15 42716.10 88888.00 2024-06-08 08:10:30.000 160 21599.62 437.11 42716.10 47822.51 2024-06-08 08:10:31.000 160 21599.65 437.13 42716.11 88888.00 2024-06-08 08:10:32.000 160 21599.69 437.20 42716.12 88888.00 2024-06-08 08:10:33.000 160 21599.78 437.19 42716.09 88888.00 2024-06-08 08:10:34.000 160 21599.84 437.16 42716.04 88888.00 2024-06-08 08:10:35.000 160 21599.81 437.17 42716.03 47822.60 2024-06-08 08:10:36.000 160 21599.78 437.19 42716.05 88888.00 2024-06-08 08:10:37.000 160 21599.83 437.19 42716.06 88888.00 2024-06-08 08:10:38.000 160 21599.93 437.15 42716.06 88888.00 2024-06-08 08:10:39.000 160 21600.00 437.12 42716.02 88888.00 2024-06-08 08:10:40.000 160 21600.02 437.13 42715.98 47822.38 2024-06-08 08:10:41.000 160 21600.05 437.12 42715.96 88888.00 2024-06-08 08:10:42.000 160 21600.08 437.06 42715.95 88888.00 2024-06-08 08:10:43.000 160 21600.12 437.05 42715.98 88888.00 2024-06-08 08:10:44.000 160 21600.10 437.09 42715.99 88888.00 2024-06-08 08:10:45.000 160 21600.00 437.09 42715.96 47822.77 2024-06-08 08:10:46.000 160 21599.90 437.06 42715.94 88888.00 2024-06-08 08:10:47.000 160 21599.84 437.03 42715.94 88888.00 2024-06-08 08:10:48.000 160 21599.84 437.00 42715.93 88888.00 2024-06-08 08:10:49.000 160 21599.88 436.99 42715.94 88888.00 2024-06-08 08:10:50.000 160 21599.90 437.00 42715.96 47822.57 2024-06-08 08:10:51.000 160 21599.85 437.01 42715.98 88888.00 2024-06-08 08:10:52.000 160 21599.76 437.01 42715.95 88888.00 2024-06-08 08:10:53.000 160 21599.66 437.01 42715.90 88888.00 2024-06-08 08:10:54.000 160 21599.60 437.00 42715.88 88888.00 2024-06-08 08:10:55.000 160 21599.59 437.01 42715.86 47822.69 2024-06-08 08:10:56.000 160 21599.62 437.00 42715.82 88888.00 2024-06-08 08:10:57.000 160 21599.64 436.95 42715.80 88888.00 2024-06-08 08:10:58.000 160 21599.62 436.90 42715.82 88888.00 2024-06-08 08:10:59.000 160 21599.60 436.88 42715.81 88888.00 2024-06-08 08:11:00.000 160 21599.61 436.89 42715.79 47822.18 2024-06-08 08:11:01.000 160 21599.60 436.91 42715.76 88888.00 2024-06-08 08:11:02.000 160 21599.59 436.92 42715.75 88888.00 2024-06-08 08:11:03.000 160 21599.64 436.93 42715.77 88888.00 2024-06-08 08:11:04.000 160 21599.69 436.95 42715.78 88888.00 2024-06-08 08:11:05.000 160 21599.67 436.94 42715.78 47822.34 2024-06-08 08:11:06.000 160 21599.59 436.85 42715.79 88888.00 2024-06-08 08:11:07.000 160 21599.54 436.80 42715.81 88888.00 2024-06-08 08:11:08.000 160 21599.59 436.81 42715.85 88888.00 2024-06-08 08:11:09.000 160 21599.62 436.84 42715.88 88888.00 2024-06-08 08:11:10.000 160 21599.60 436.86 42715.88 47822.42 2024-06-08 08:11:11.000 160 21599.62 436.88 42715.87 88888.00 2024-06-08 08:11:12.000 160 21599.65 436.87 42715.87 88888.00 2024-06-08 08:11:13.000 160 21599.63 436.84 42715.86 88888.00 2024-06-08 08:11:14.000 160 21599.61 436.83 42715.87 88888.00 2024-06-08 08:11:15.000 160 21599.61 436.85 42715.88 47822.12 2024-06-08 08:11:16.000 160 21599.62 436.90 42715.86 88888.00 2024-06-08 08:11:17.000 160 21599.61 436.92 42715.82 88888.00 2024-06-08 08:11:18.000 160 21599.59 436.90 42715.81 88888.00 2024-06-08 08:11:19.000 160 21599.56 436.89 42715.83 88888.00 2024-06-08 08:11:20.000 160 21599.57 436.87 42715.86 47822.08 2024-06-08 08:11:21.000 160 21599.60 436.80 42715.86 88888.00 2024-06-08 08:11:22.000 160 21599.60 436.75 42715.85 88888.00 2024-06-08 08:11:23.000 160 21599.59 436.74 42715.82 88888.00 2024-06-08 08:11:24.000 160 21599.58 436.75 42715.79 88888.00 2024-06-08 08:11:25.000 160 21599.56 436.77 42715.75 47822.04 2024-06-08 08:11:26.000 160 21599.53 436.74 42715.76 88888.00 2024-06-08 08:11:27.000 160 21599.50 436.74 42715.81 88888.00 2024-06-08 08:11:28.000 160 21599.51 436.76 42715.88 88888.00 2024-06-08 08:11:29.000 160 21599.51 436.79 42715.90 88888.00 2024-06-08 08:11:30.000 160 21599.52 436.83 42715.88 47822.10 2024-06-08 08:11:31.000 160 21599.55 436.87 42715.88 88888.00 2024-06-08 08:11:32.000 160 21599.56 436.83 42715.88 88888.00 2024-06-08 08:11:33.000 160 21599.55 436.74 42715.88 88888.00 2024-06-08 08:11:34.000 160 21599.53 436.70 42715.88 88888.00 2024-06-08 08:11:35.000 160 21599.48 436.75 42715.87 47822.31 2024-06-08 08:11:36.000 160 21599.48 436.81 42715.84 88888.00 2024-06-08 08:11:37.000 160 21599.53 436.83 42715.85 88888.00 2024-06-08 08:11:38.000 160 21599.53 436.82 42715.88 88888.00 2024-06-08 08:11:39.000 160 21599.49 436.78 42715.87 88888.00 2024-06-08 08:11:40.000 160 21599.48 436.73 42715.80 47822.29 2024-06-08 08:11:41.000 160 21599.49 436.72 42715.73 88888.00 2024-06-08 08:11:42.000 160 21599.50 436.74 42715.71 88888.00 2024-06-08 08:11:43.000 160 21599.52 436.73 42715.73 88888.00 2024-06-08 08:11:44.000 160 21599.48 436.71 42715.75 88888.00 2024-06-08 08:11:45.000 160 21599.43 436.70 42715.77 47822.26 2024-06-08 08:11:46.000 160 21599.41 436.72 42715.79 88888.00 2024-06-08 08:11:47.000 160 21599.40 436.73 42715.78 88888.00 2024-06-08 08:11:48.000 160 21599.39 436.71 42715.72 88888.00 2024-06-08 08:11:49.000 160 21599.40 436.66 42715.66 88888.00 2024-06-08 08:11:50.000 160 21599.42 436.62 42715.66 47822.07 2024-06-08 08:11:51.000 160 21599.43 436.64 42715.67 88888.00 2024-06-08 08:11:52.000 160 21599.45 436.68 42715.69 88888.00 2024-06-08 08:11:53.000 160 21599.47 436.67 42715.71 88888.00 2024-06-08 08:11:54.000 160 21599.49 436.67 42715.69 88888.00 2024-06-08 08:11:55.000 160 21599.45 436.65 42715.65 47822.31 2024-06-08 08:11:56.000 160 21599.42 436.61 42715.66 88888.00 2024-06-08 08:11:57.000 160 21599.42 436.63 42715.70 88888.00 2024-06-08 08:11:58.000 160 21599.45 436.68 42715.71 88888.00 2024-06-08 08:11:59.000 160 21599.48 436.73 42715.71 88888.00 2024-06-08 08:12:00.000 160 21599.48 436.75 42715.72 47821.94 2024-06-08 08:12:01.000 160 21599.48 436.73 42715.72 88888.00 2024-06-08 08:12:02.000 160 21599.48 436.67 42715.73 88888.00 2024-06-08 08:12:03.000 160 21599.49 436.60 42715.75 88888.00 2024-06-08 08:12:04.000 160 21599.55 436.55 42715.73 88888.00 2024-06-08 08:12:05.000 160 21599.62 436.53 42715.69 47822.18 2024-06-08 08:12:06.000 160 21599.65 436.53 42715.69 88888.00 2024-06-08 08:12:07.000 160 21599.60 436.55 42715.68 88888.00 2024-06-08 08:12:08.000 160 21599.55 436.56 42715.65 88888.00 2024-06-08 08:12:09.000 160 21599.54 436.58 42715.64 88888.00 2024-06-08 08:12:10.000 160 21599.61 436.62 42715.68 47822.84 2024-06-08 08:12:11.000 160 21599.65 436.64 42715.69 88888.00 2024-06-08 08:12:12.000 160 21599.57 436.63 42715.66 88888.00 2024-06-08 08:12:13.000 160 21599.45 436.57 42715.62 88888.00 2024-06-08 08:12:14.000 160 21599.42 436.52 42715.63 88888.00 2024-06-08 08:12:15.000 160 21599.44 436.52 42715.65 47822.07 2024-06-08 08:12:16.000 160 21599.46 436.55 42715.66 88888.00 2024-06-08 08:12:17.000 160 21599.43 436.56 42715.67 88888.00 2024-06-08 08:12:18.000 160 21599.41 436.54 42715.65 88888.00 2024-06-08 08:12:19.000 160 21599.45 436.50 42715.61 88888.00 2024-06-08 08:12:20.000 160 21599.49 436.48 42715.57 47822.22 2024-06-08 08:12:21.000 160 21599.52 436.48 42715.57 88888.00 2024-06-08 08:12:22.000 160 21599.54 436.48 42715.57 88888.00 2024-06-08 08:12:23.000 160 21599.52 436.47 42715.56 88888.00 2024-06-08 08:12:24.000 160 21599.48 436.48 42715.52 88888.00 2024-06-08 08:12:25.000 160 21599.48 436.50 42715.50 47822.08 2024-06-08 08:12:26.000 160 21599.52 436.49 42715.50 88888.00 2024-06-08 08:12:27.000 160 21599.54 436.46 42715.51 88888.00 2024-06-08 08:12:28.000 160 21599.53 436.49 42715.52 88888.00 2024-06-08 08:12:29.000 160 21599.50 436.48 42715.52 88888.00 2024-06-08 08:12:30.000 160 21599.44 436.41 42715.52 47821.87 2024-06-08 08:12:31.000 160 21599.38 436.34 42715.51 88888.00 2024-06-08 08:12:32.000 160 21599.33 436.34 42715.50 88888.00 2024-06-08 08:12:33.000 160 21599.37 436.37 42715.52 88888.00 2024-06-08 08:12:34.000 160 21599.45 436.38 42715.57 88888.00 2024-06-08 08:12:35.000 160 21599.47 436.37 42715.57 47821.67 2024-06-08 08:12:36.000 160 21599.43 436.37 42715.49 88888.00 2024-06-08 08:12:37.000 160 21599.40 436.37 42715.43 88888.00 2024-06-08 08:12:38.000 160 21599.38 436.35 42715.43 88888.00 2024-06-08 08:12:39.000 160 21599.38 436.33 42715.45 88888.00 2024-06-08 08:12:40.000 160 21599.40 436.32 42715.46 47821.76 2024-06-08 08:12:41.000 160 21599.42 436.31 42715.44 88888.00 2024-06-08 08:12:42.000 160 21599.43 436.29 42715.41 88888.00 2024-06-08 08:12:43.000 160 21599.40 436.26 42715.41 88888.00 2024-06-08 08:12:44.000 160 21599.36 436.24 42715.43 88888.00 2024-06-08 08:12:45.000 160 21599.34 436.23 42715.40 47821.87 2024-06-08 08:12:46.000 160 21599.34 436.22 42715.36 88888.00 2024-06-08 08:12:47.000 160 21599.36 436.21 42715.36 88888.00 2024-06-08 08:12:48.000 160 21599.37 436.20 42715.37 88888.00 2024-06-08 08:12:49.000 160 21599.38 436.19 42715.36 88888.00 2024-06-08 08:12:50.000 160 21599.39 436.20 42715.38 47821.63 2024-06-08 08:12:51.000 160 21599.41 436.21 42715.41 88888.00 2024-06-08 08:12:52.000 160 21599.43 436.22 42715.44 88888.00 2024-06-08 08:12:53.000 160 21599.45 436.24 42715.46 88888.00 2024-06-08 08:12:54.000 160 21599.48 436.25 42715.46 88888.00 2024-06-08 08:12:55.000 160 21599.49 436.23 42715.47 47822.02 2024-06-08 08:12:56.000 160 21599.46 436.19 42715.46 88888.00 2024-06-08 08:12:57.000 160 21599.40 436.15 42715.45 88888.00 2024-06-08 08:12:58.000 160 21599.41 436.13 42715.45 88888.00 2024-06-08 08:12:59.000 160 21599.44 436.12 42715.48 88888.00 2024-06-08 08:13:00.000 160 21599.44 436.10 42715.47 47821.81 2024-06-08 08:13:01.000 160 21599.43 436.09 42715.45 88888.00 2024-06-08 08:13:02.000 160 21599.44 436.08 42715.44 88888.00 2024-06-08 08:13:03.000 160 21599.46 436.05 42715.42 88888.00 2024-06-08 08:13:04.000 160 21599.46 436.01 42715.41 88888.00 2024-06-08 08:13:05.000 160 21599.46 435.97 42715.44 47821.77 2024-06-08 08:13:06.000 160 21599.46 435.94 42715.46 88888.00 2024-06-08 08:13:07.000 160 21599.47 435.95 42715.46 88888.00 2024-06-08 08:13:08.000 160 21599.50 435.95 42715.46 88888.00 2024-06-08 08:13:09.000 160 21599.50 435.95 42715.44 88888.00 2024-06-08 08:13:10.000 160 21599.46 435.94 42715.43 47821.96 2024-06-08 08:13:11.000 160 21599.43 435.91 42715.40 88888.00 2024-06-08 08:13:12.000 160 21599.43 435.90 42715.38 88888.00 2024-06-08 08:13:13.000 160 21599.40 435.93 42715.39 88888.00 2024-06-08 08:13:14.000 160 21599.37 435.95 42715.39 88888.00 2024-06-08 08:13:15.000 160 21599.35 435.95 42715.35 47821.96 2024-06-08 08:13:16.000 160 21599.35 435.93 42715.28 88888.00 2024-06-08 08:13:17.000 160 21599.37 435.89 42715.27 88888.00 2024-06-08 08:13:18.000 160 21599.38 435.86 42715.31 88888.00 2024-06-08 08:13:19.000 160 21599.39 435.81 42715.32 88888.00 2024-06-08 08:13:20.000 160 21599.41 435.78 42715.33 47822.16 2024-06-08 08:13:21.000 160 21599.44 435.79 42715.36 88888.00 2024-06-08 08:13:22.000 160 21599.42 435.79 42715.34 88888.00 2024-06-08 08:13:23.000 160 21599.40 435.76 42715.27 88888.00 2024-06-08 08:13:24.000 160 21599.37 435.74 42715.23 88888.00 2024-06-08 08:13:25.000 160 21599.34 435.71 42715.23 47821.58 2024-06-08 08:13:26.000 160 21599.34 435.68 42715.24 88888.00 2024-06-08 08:13:27.000 160 21599.39 435.67 42715.25 88888.00 2024-06-08 08:13:28.000 160 21599.39 435.68 42715.27 88888.00 2024-06-08 08:13:29.000 160 21599.33 435.71 42715.28 88888.00 2024-06-08 08:13:30.000 160 21599.29 435.75 42715.29 47821.66 2024-06-08 08:13:31.000 160 21599.29 435.75 42715.28 88888.00 2024-06-08 08:13:32.000 160 21599.26 435.74 42715.25 88888.00 2024-06-08 08:13:33.000 160 21599.20 435.74 42715.23 88888.00 2024-06-08 08:13:34.000 160 21599.16 435.75 42715.21 88888.00 2024-06-08 08:13:35.000 160 21599.08 435.70 42715.19 47821.28 2024-06-08 08:13:36.000 160 21599.00 435.63 42715.15 88888.00 2024-06-08 08:13:37.000 160 21598.98 435.62 42715.16 88888.00 2024-06-08 08:13:38.000 160 21599.02 435.65 42715.22 88888.00 2024-06-08 08:13:39.000 160 21599.01 435.64 42715.26 88888.00 2024-06-08 08:13:40.000 160 21598.98 435.62 42715.26 47821.40 2024-06-08 08:13:41.000 160 21598.99 435.64 42715.26 88888.00 2024-06-08 08:13:42.000 160 21599.00 435.65 42715.27 88888.00 2024-06-08 08:13:43.000 160 21598.97 435.61 42715.27 88888.00 2024-06-08 08:13:44.000 160 21598.92 435.56 42715.27 88888.00 2024-06-08 08:13:45.000 160 21598.92 435.54 42715.27 47821.56 2024-06-08 08:13:46.000 160 21598.94 435.53 42715.29 88888.00 2024-06-08 08:13:47.000 160 21598.92 435.50 42715.30 88888.00 2024-06-08 08:13:48.000 160 21598.92 435.49 42715.28 88888.00 2024-06-08 08:13:49.000 160 21598.94 435.50 42715.25 88888.00 2024-06-08 08:13:50.000 160 21598.94 435.49 42715.23 47821.57 2024-06-08 08:13:51.000 160 21598.93 435.44 42715.19 88888.00 2024-06-08 08:13:52.000 160 21598.97 435.45 42715.16 88888.00 2024-06-08 08:13:53.000 160 21599.00 435.49 42715.16 88888.00 2024-06-08 08:13:54.000 160 21599.00 435.49 42715.18 88888.00 2024-06-08 08:13:55.000 160 21598.98 435.46 42715.21 47821.54 2024-06-08 08:13:56.000 160 21598.95 435.44 42715.26 88888.00 2024-06-08 08:13:57.000 160 21598.95 435.44 42715.27 88888.00 2024-06-08 08:13:58.000 160 21598.98 435.44 42715.24 88888.00 2024-06-08 08:13:59.000 160 21599.00 435.44 42715.20 88888.00 2024-06-08 08:14:00.000 160 21598.99 435.41 42715.15 47821.50 2024-06-08 08:14:01.000 160 21598.97 435.37 42715.11 88888.00 2024-06-08 08:14:02.000 160 21598.97 435.37 42715.10 88888.00 2024-06-08 08:14:03.000 160 21598.97 435.39 42715.09 88888.00 2024-06-08 08:14:04.000 160 21598.98 435.36 42715.06 88888.00 2024-06-08 08:14:05.000 160 21598.99 435.29 42715.05 47821.36 2024-06-08 08:14:06.000 160 21599.03 435.26 42715.03 88888.00 2024-06-08 08:14:07.000 160 21599.10 435.25 42714.98 88888.00 2024-06-08 08:14:08.000 160 21599.12 435.23 42714.94 88888.00 2024-06-08 08:14:09.000 160 21599.08 435.20 42714.97 88888.00 2024-06-08 08:14:10.000 160 21599.03 435.18 42715.05 47821.27 2024-06-08 08:14:11.000 160 21599.00 435.15 42715.09 88888.00 2024-06-08 08:14:12.000 160 21598.98 435.15 42715.09 88888.00 2024-06-08 08:14:13.000 160 21598.94 435.18 42715.11 88888.00 2024-06-08 08:14:14.000 160 21598.89 435.22 42715.12 88888.00 2024-06-08 08:14:15.000 160 21598.84 435.20 42715.11 47821.19 2024-06-08 08:14:16.000 160 21598.81 435.16 42715.07 88888.00 2024-06-08 08:14:17.000 160 21598.82 435.18 42715.07 88888.00 2024-06-08 08:14:18.000 160 21598.84 435.21 42715.06 88888.00 2024-06-08 08:14:19.000 160 21598.83 435.16 42715.06 88888.00 2024-06-08 08:14:20.000 160 21598.84 435.11 42715.09 47821.32 2024-06-08 08:14:21.000 160 21598.85 435.12 42715.11 88888.00 2024-06-08 08:14:22.000 160 21598.81 435.14 42715.09 88888.00 2024-06-08 08:14:23.000 160 21598.77 435.13 42715.05 88888.00 2024-06-08 08:14:24.000 160 21598.76 435.12 42715.02 88888.00 2024-06-08 08:14:25.000 160 21598.74 435.09 42715.00 47821.31 2024-06-08 08:14:26.000 160 21598.76 435.05 42715.00 88888.00 2024-06-08 08:14:27.000 160 21598.85 435.02 42714.98 88888.00 2024-06-08 08:14:28.000 160 21598.94 435.03 42714.93 88888.00 2024-06-08 08:14:29.000 160 21598.93 435.03 42714.93 88888.00 2024-06-08 08:14:30.000 160 21598.89 434.99 42714.97 47821.48 2024-06-08 08:14:31.000 160 21598.92 434.93 42714.99 88888.00 2024-06-08 08:14:32.000 160 21598.94 434.90 42714.95 88888.00 2024-06-08 08:14:33.000 160 21598.95 434.85 42714.90 88888.00 2024-06-08 08:14:34.000 160 21598.97 434.78 42714.88 88888.00 2024-06-08 08:14:35.000 160 21599.01 434.77 42714.88 47821.23 2024-06-08 08:14:36.000 160 21599.07 434.82 42714.90 88888.00 2024-06-08 08:14:37.000 160 21599.12 434.83 42714.91 88888.00 2024-06-08 08:14:38.000 160 21599.12 434.83 42714.94 88888.00 2024-06-08 08:14:39.000 160 21599.13 434.83 42714.95 88888.00 2024-06-08 08:14:40.000 160 21599.08 434.81 42714.93 47821.43 2024-06-08 08:14:41.000 160 21598.97 434.77 42714.86 88888.00 2024-06-08 08:14:42.000 160 21598.90 434.75 42714.86 88888.00 2024-06-08 08:14:43.000 160 21598.92 434.73 42714.91 88888.00 2024-06-08 08:14:44.000 160 21598.91 434.71 42714.94 88888.00 2024-06-08 08:14:45.000 160 21598.85 434.72 42714.89 47821.16 2024-06-08 08:14:46.000 160 21598.81 434.79 42714.84 88888.00 2024-06-08 08:14:47.000 160 21598.80 434.82 42714.84 88888.00 2024-06-08 08:14:48.000 160 21598.74 434.79 42714.82 88888.00 2024-06-08 08:14:49.000 160 21598.68 434.74 42714.80 88888.00 2024-06-08 08:14:50.000 160 21598.66 434.71 42714.79 47820.89 2024-06-08 08:14:51.000 160 21598.69 434.74 42714.81 88888.00 2024-06-08 08:14:52.000 160 21598.72 434.76 42714.85 88888.00 2024-06-08 08:14:53.000 160 21598.72 434.75 42714.86 88888.00 2024-06-08 08:14:54.000 160 21598.70 434.74 42714.84 88888.00 2024-06-08 08:14:55.000 160 21598.68 434.76 42714.81 47821.11 2024-06-08 08:14:56.000 160 21598.62 434.75 42714.75 88888.00 2024-06-08 08:14:57.000 160 21598.53 434.70 42714.68 88888.00 2024-06-08 08:14:58.000 160 21598.46 434.66 42714.64 88888.00 2024-06-08 08:14:59.000 160 21598.41 434.66 42714.63 88888.00 2024-06-08 08:15:00.000 160 21598.38 434.67 42714.66 47820.94 2024-06-08 08:15:01.000 160 21598.37 434.69 42714.73 88888.00 2024-06-08 08:15:02.000 160 21598.35 434.69 42714.79 88888.00 2024-06-08 08:15:03.000 160 21598.32 434.69 42714.81 88888.00 2024-06-08 08:15:04.000 160 21598.27 434.67 42714.79 88888.00 2024-06-08 08:15:05.000 160 21598.19 434.67 42714.77 47820.96 2024-06-08 08:15:06.000 160 21598.10 434.69 42714.79 88888.00 2024-06-08 08:15:07.000 160 21598.03 434.69 42714.83 88888.00 2024-06-08 08:15:08.000 160 21597.98 434.66 42714.87 88888.00 2024-06-08 08:15:09.000 160 21597.95 434.64 42714.91 88888.00 2024-06-08 08:15:10.000 160 21597.92 434.65 42714.94 47820.36 2024-06-08 08:15:11.000 160 21597.92 434.64 42714.95 88888.00 2024-06-08 08:15:12.000 160 21597.96 434.66 42714.93 88888.00 2024-06-08 08:15:13.000 160 21597.95 434.70 42714.94 88888.00 2024-06-08 08:15:14.000 160 21597.94 434.74 42714.96 88888.00 2024-06-08 08:15:15.000 160 21597.97 434.74 42714.96 47820.51 2024-06-08 08:15:16.000 160 21598.02 434.71 42714.94 88888.00 2024-06-08 08:15:17.000 160 21598.08 434.65 42714.94 88888.00 2024-06-08 08:15:18.000 160 21598.13 434.60 42714.99 88888.00 2024-06-08 08:15:19.000 160 21598.10 434.57 42715.03 88888.00 2024-06-08 08:15:20.000 160 21598.09 434.59 42715.04 47820.64 2024-06-08 08:15:21.000 160 21598.14 434.62 42715.04 88888.00 2024-06-08 08:15:22.000 160 21598.19 434.60 42715.02 88888.00 2024-06-08 08:15:23.000 160 21598.16 434.56 42714.99 88888.00 2024-06-08 08:15:24.000 160 21598.12 434.53 42714.99 88888.00 2024-06-08 08:15:25.000 160 21598.09 434.57 42715.02 47820.56 2024-06-08 08:15:26.000 160 21598.08 434.60 42715.03 88888.00 2024-06-08 08:15:27.000 160 21598.07 434.59 42715.02 88888.00 2024-06-08 08:15:28.000 160 21598.08 434.60 42715.00 88888.00 2024-06-08 08:15:29.000 160 21598.08 434.62 42714.99 88888.00 2024-06-08 08:15:30.000 160 21598.01 434.60 42715.01 47820.96 2024-06-08 08:15:31.000 160 21597.95 434.61 42715.05 88888.00 2024-06-08 08:15:32.000 160 21597.94 434.68 42715.04 88888.00 2024-06-08 08:15:33.000 160 21597.94 434.75 42715.00 88888.00 2024-06-08 08:15:34.000 160 21597.94 434.74 42714.97 88888.00 2024-06-08 08:15:35.000 160 21597.93 434.71 42714.95 47820.66 2024-06-08 08:15:36.000 160 21597.93 434.69 42714.95 88888.00 2024-06-08 08:15:37.000 160 21597.94 434.70 42714.99 88888.00 2024-06-08 08:15:38.000 160 21597.94 434.70 42715.02 88888.00 2024-06-08 08:15:39.000 160 21597.96 434.70 42715.03 88888.00 2024-06-08 08:15:40.000 160 21597.97 434.68 42715.05 47820.68 2024-06-08 08:15:41.000 160 21597.94 434.67 42715.05 88888.00 2024-06-08 08:15:42.000 160 21597.89 434.68 42715.04 88888.00 2024-06-08 08:15:43.000 160 21597.86 434.70 42715.04 88888.00 2024-06-08 08:15:44.000 160 21597.86 434.70 42715.03 88888.00 2024-06-08 08:15:45.000 160 21597.89 434.69 42715.04 47820.74 2024-06-08 08:15:46.000 160 21597.90 434.70 42715.05 88888.00 2024-06-08 08:15:47.000 160 21597.86 434.73 42715.01 88888.00 2024-06-08 08:15:48.000 160 21597.83 434.71 42714.98 88888.00 2024-06-08 08:15:49.000 160 21597.84 434.66 42715.00 88888.00 2024-06-08 08:15:50.000 160 21597.84 434.64 42715.02 47820.78 2024-06-08 08:15:51.000 160 21597.80 434.65 42715.00 88888.00 2024-06-08 08:15:52.000 160 21597.75 434.71 42715.02 88888.00 2024-06-08 08:15:53.000 160 21597.75 434.76 42715.07 88888.00 2024-06-08 08:15:54.000 160 21597.76 434.76 42715.06 88888.00 2024-06-08 08:15:55.000 160 21597.72 434.70 42715.01 47820.65 2024-06-08 08:15:56.000 160 21597.67 434.64 42714.98 88888.00 2024-06-08 08:15:57.000 160 21597.66 434.58 42714.97 88888.00 2024-06-08 08:15:58.000 160 21597.67 434.52 42714.98 88888.00 2024-06-08 08:15:59.000 160 21597.66 434.48 42714.98 88888.00 2024-06-08 08:16:00.000 160 21597.61 434.51 42714.99 47820.38 2024-06-08 08:16:01.000 160 21597.60 434.57 42715.00 88888.00 2024-06-08 08:16:02.000 160 21597.66 434.59 42715.00 88888.00 2024-06-08 08:16:03.000 160 21597.70 434.54 42714.98 88888.00 2024-06-08 08:16:04.000 160 21597.69 434.47 42714.96 88888.00 2024-06-08 08:16:05.000 160 21597.66 434.43 42714.95 47820.55 2024-06-08 08:16:06.000 160 21597.65 434.42 42714.96 88888.00 2024-06-08 08:16:07.000 160 21597.65 434.41 42714.97 88888.00 2024-06-08 08:16:08.000 160 21597.62 434.39 42714.95 88888.00 2024-06-08 08:16:09.000 160 21597.60 434.38 42714.93 88888.00 2024-06-08 08:16:10.000 160 21597.60 434.39 42714.94 47820.72 2024-06-08 08:16:11.000 160 21597.57 434.39 42714.97 88888.00 2024-06-08 08:16:12.000 160 21597.48 434.35 42714.98 88888.00 2024-06-08 08:16:13.000 160 21597.41 434.31 42714.97 88888.00 2024-06-08 08:16:14.000 160 21597.39 434.33 42714.93 88888.00 2024-06-08 08:16:15.000 160 21597.41 434.39 42714.91 47820.58 2024-06-08 08:16:16.000 160 21597.42 434.43 42714.96 88888.00 2024-06-08 08:16:17.000 160 21597.37 434.44 42715.00 88888.00 2024-06-08 08:16:18.000 160 21597.31 434.41 42714.98 88888.00 2024-06-08 08:16:19.000 160 21597.28 434.38 42714.93 88888.00 2024-06-08 08:16:20.000 160 21597.25 434.36 42714.89 47820.53 2024-06-08 08:16:21.000 160 21597.18 434.36 42714.93 88888.00 2024-06-08 08:16:22.000 160 21597.13 434.40 42715.00 88888.00 2024-06-08 08:16:23.000 160 21597.10 434.48 42715.06 88888.00 2024-06-08 08:16:24.000 160 21597.02 434.56 42715.09 88888.00 2024-06-08 08:16:25.000 160 21596.92 434.59 42715.11 47820.36 2024-06-08 08:16:26.000 160 21596.87 434.60 42715.14 88888.00 2024-06-08 08:16:27.000 160 21596.84 434.60 42715.19 88888.00 2024-06-08 08:16:28.000 160 21596.82 434.64 42715.20 88888.00 2024-06-08 08:16:29.000 160 21596.81 434.69 42715.16 88888.00 2024-06-08 08:16:30.000 160 21596.79 434.70 42715.14 47820.51 2024-06-08 08:16:31.000 160 21596.76 434.70 42715.18 88888.00 2024-06-08 08:16:32.000 160 21596.74 434.72 42715.20 88888.00 2024-06-08 08:16:33.000 160 21596.73 434.74 42715.20 88888.00 2024-06-08 08:16:34.000 160 21596.72 434.76 42715.21 88888.00 2024-06-08 08:16:35.000 160 21596.69 434.80 42715.27 47820.38 2024-06-08 08:16:36.000 160 21596.66 434.82 42715.30 88888.00 2024-06-08 08:16:37.000 160 21596.62 434.79 42715.27 88888.00 2024-06-08 08:16:38.000 160 21596.62 434.76 42715.28 88888.00 2024-06-08 08:16:39.000 160 21596.64 434.77 42715.32 88888.00 2024-06-08 08:16:40.000 160 21596.65 434.80 42715.34 47820.44 2024-06-08 08:16:41.000 160 21596.63 434.80 42715.36 88888.00 2024-06-08 08:16:42.000 160 21596.59 434.80 42715.37 88888.00 2024-06-08 08:16:43.000 160 21596.58 434.81 42715.36 88888.00 2024-06-08 08:16:44.000 160 21596.56 434.82 42715.34 88888.00 2024-06-08 08:16:45.000 160 21596.53 434.82 42715.31 47820.42 2024-06-08 08:16:46.000 160 21596.49 434.79 42715.31 88888.00 2024-06-08 08:16:47.000 160 21596.48 434.75 42715.30 88888.00 2024-06-08 08:16:48.000 160 21596.52 434.76 42715.29 88888.00 2024-06-08 08:16:49.000 160 21596.56 434.80 42715.32 88888.00 2024-06-08 08:16:50.000 160 21596.55 434.81 42715.38 47820.49 2024-06-08 08:16:51.000 160 21596.52 434.81 42715.39 88888.00 2024-06-08 08:16:52.000 160 21596.52 434.83 42715.38 88888.00 2024-06-08 08:16:53.000 160 21596.53 434.83 42715.38 88888.00 2024-06-08 08:16:54.000 160 21596.52 434.80 42715.44 88888.00 2024-06-08 08:16:55.000 160 21596.48 434.79 42715.49 47820.52 2024-06-08 08:16:56.000 160 21596.47 434.78 42715.49 88888.00 2024-06-08 08:16:57.000 160 21596.46 434.77 42715.48 88888.00 2024-06-08 08:16:58.000 160 21596.44 434.77 42715.48 88888.00 2024-06-08 08:16:59.000 160 21596.47 434.76 42715.47 88888.00 2024-06-08 08:17:00.000 160 21596.52 434.72 42715.44 47820.31 2024-06-08 08:17:01.000 160 21596.52 434.69 42715.39 88888.00 2024-06-08 08:17:02.000 160 21596.47 434.71 42715.38 88888.00 2024-06-08 08:17:03.000 160 21596.43 434.75 42715.37 88888.00 2024-06-08 08:17:04.000 160 21596.44 434.80 42715.34 88888.00 2024-06-08 08:17:05.000 160 21596.47 434.82 42715.32 47820.26 2024-06-08 08:17:06.000 160 21596.50 434.79 42715.35 88888.00 2024-06-08 08:17:07.000 160 21596.53 434.77 42715.39 88888.00 2024-06-08 08:17:08.000 160 21596.56 434.78 42715.43 88888.00 2024-06-08 08:17:09.000 160 21596.55 434.78 42715.41 88888.00 2024-06-08 08:17:10.000 160 21596.50 434.72 42715.37 47820.58 2024-06-08 08:17:11.000 160 21596.44 434.66 42715.35 88888.00 2024-06-08 08:17:12.000 160 21596.43 434.66 42715.35 88888.00 2024-06-08 08:17:13.000 160 21596.44 434.72 42715.33 88888.00 2024-06-08 08:17:14.000 160 21596.44 434.80 42715.30 88888.00 2024-06-08 08:17:15.000 160 21596.44 434.82 42715.32 47820.21 2024-06-08 08:17:16.000 160 21596.44 434.77 42715.36 88888.00 2024-06-08 08:17:17.000 160 21596.44 434.73 42715.36 88888.00 2024-06-08 08:17:18.000 160 21596.42 434.70 42715.32 88888.00 2024-06-08 08:17:19.000 160 21596.39 434.68 42715.27 88888.00 2024-06-08 08:17:20.000 160 21596.36 434.65 42715.26 47820.26 2024-06-08 08:17:21.000 160 21596.40 434.62 42715.26 88888.00 2024-06-08 08:17:22.000 160 21596.47 434.60 42715.25 88888.00 2024-06-08 08:17:23.000 160 21596.50 434.57 42715.23 88888.00 2024-06-08 08:17:24.000 160 21596.48 434.56 42715.23 88888.00 2024-06-08 08:17:25.000 160 21596.47 434.56 42715.23 47820.44 2024-06-08 08:17:26.000 160 21596.48 434.51 42715.20 88888.00 2024-06-08 08:17:27.000 160 21596.47 434.45 42715.18 88888.00 2024-06-08 08:17:28.000 160 21596.44 434.41 42715.18 88888.00 2024-06-08 08:17:29.000 160 21596.42 434.39 42715.13 88888.00 2024-06-08 08:17:30.000 160 21596.43 434.39 42715.07 47820.33 2024-06-08 08:17:31.000 160 21596.44 434.41 42715.08 88888.00 2024-06-08 08:17:32.000 160 21596.44 434.42 42715.14 88888.00 2024-06-08 08:17:33.000 160 21596.40 434.43 42715.16 88888.00 2024-06-08 08:17:34.000 160 21596.36 434.40 42715.10 88888.00 2024-06-08 08:17:35.000 160 21596.38 434.33 42715.03 47820.19 2024-06-08 08:17:36.000 160 21596.41 434.30 42715.02 88888.00 2024-06-08 08:17:37.000 160 21596.40 434.34 42715.02 88888.00 2024-06-08 08:17:38.000 160 21596.41 434.37 42715.02 88888.00 2024-06-08 08:17:39.000 160 21596.44 434.33 42715.04 88888.00 2024-06-08 08:17:40.000 160 21596.41 434.27 42715.04 47820.13 2024-06-08 08:17:41.000 160 21596.35 434.26 42715.01 88888.00 2024-06-08 08:17:42.000 160 21596.34 434.29 42714.96 88888.00 2024-06-08 08:17:43.000 160 21596.37 434.25 42714.91 88888.00 2024-06-08 08:17:44.000 160 21596.39 434.19 42714.90 88888.00 2024-06-08 08:17:45.000 160 21596.41 434.17 42714.93 47819.81 2024-06-08 08:17:46.000 160 21596.44 434.17 42714.94 88888.00 2024-06-08 08:17:47.000 160 21596.45 434.18 42714.96 88888.00 2024-06-08 08:17:48.000 160 21596.43 434.19 42714.95 88888.00 2024-06-08 08:17:49.000 160 21596.41 434.19 42714.91 88888.00 2024-06-08 08:17:50.000 160 21596.43 434.19 42714.87 47820.01 2024-06-08 08:17:51.000 160 21596.47 434.19 42714.87 88888.00 2024-06-08 08:17:52.000 160 21596.47 434.21 42714.88 88888.00 2024-06-08 08:17:53.000 160 21596.45 434.24 42714.88 88888.00 2024-06-08 08:17:54.000 160 21596.44 434.29 42714.89 88888.00 2024-06-08 08:17:55.000 160 21596.44 434.32 42714.93 47819.50 2024-06-08 08:17:56.000 160 21596.50 434.32 42714.95 88888.00 2024-06-08 08:17:57.000 160 21596.58 434.30 42714.94 88888.00 2024-06-08 08:17:58.000 160 21596.61 434.30 42714.92 88888.00 2024-06-08 08:17:59.000 160 21596.60 434.27 42714.91 88888.00 2024-06-08 08:18:00.000 160 21596.58 434.20 42714.89 47820.13 2024-06-08 08:18:01.000 160 21596.55 434.15 42714.87 88888.00 2024-06-08 08:18:02.000 160 21596.52 434.15 42714.85 88888.00 2024-06-08 08:18:03.000 160 21596.53 434.19 42714.84 88888.00 2024-06-08 08:18:04.000 160 21596.56 434.22 42714.82 88888.00 2024-06-08 08:18:05.000 160 21596.54 434.21 42714.81 47820.03 2024-06-08 08:18:06.000 160 21596.53 434.19 42714.84 88888.00 2024-06-08 08:18:07.000 160 21596.52 434.14 42714.86 88888.00 2024-06-08 08:18:08.000 160 21596.48 434.08 42714.84 88888.00 2024-06-08 08:18:09.000 160 21596.42 434.04 42714.79 88888.00 2024-06-08 08:18:10.000 160 21596.38 433.99 42714.78 47819.91 2024-06-08 08:18:11.000 160 21596.38 433.96 42714.81 88888.00 2024-06-08 08:18:12.000 160 21596.41 434.00 42714.83 88888.00 2024-06-08 08:18:13.000 160 21596.43 434.03 42714.79 88888.00 2024-06-08 08:18:14.000 160 21596.42 434.03 42714.73 88888.00 2024-06-08 08:18:15.000 160 21596.42 434.02 42714.72 47819.92 2024-06-08 08:18:16.000 160 21596.42 433.99 42714.70 88888.00 2024-06-08 08:18:17.000 160 21596.42 433.92 42714.68 88888.00 2024-06-08 08:18:18.000 160 21596.42 433.86 42714.66 88888.00 2024-06-08 08:18:19.000 160 21596.44 433.83 42714.64 88888.00 2024-06-08 08:18:20.000 160 21596.49 433.81 42714.64 47819.85 2024-06-08 08:18:21.000 160 21596.53 433.82 42714.66 88888.00 2024-06-08 08:18:22.000 160 21596.53 433.87 42714.65 88888.00 2024-06-08 08:18:23.000 160 21596.50 433.89 42714.60 88888.00 2024-06-08 08:18:24.000 160 21596.47 433.86 42714.57 88888.00 2024-06-08 08:18:25.000 160 21596.47 433.85 42714.59 47819.72 2024-06-08 08:18:26.000 160 21596.50 433.87 42714.59 88888.00 2024-06-08 08:18:27.000 160 21596.50 433.86 42714.53 88888.00 2024-06-08 08:18:28.000 160 21596.49 433.83 42714.51 88888.00 2024-06-08 08:18:29.000 160 21596.49 433.80 42714.55 88888.00 2024-06-08 08:18:30.000 160 21596.47 433.77 42714.57 47820.16 2024-06-08 08:18:31.000 160 21596.44 433.77 42714.55 88888.00 2024-06-08 08:18:32.000 160 21596.47 433.80 42714.53 88888.00 2024-06-08 08:18:33.000 160 21596.47 433.80 42714.50 88888.00 2024-06-08 08:18:34.000 160 21596.40 433.80 42714.49 88888.00 2024-06-08 08:18:35.000 160 21596.34 433.81 42714.52 47819.64 2024-06-08 08:18:36.000 160 21596.32 433.82 42714.55 88888.00 2024-06-08 08:18:37.000 160 21596.32 433.80 42714.55 88888.00 2024-06-08 08:18:38.000 160 21596.31 433.75 42714.55 88888.00 2024-06-08 08:18:39.000 160 21596.32 433.76 42714.59 88888.00 2024-06-08 08:18:40.000 160 21596.34 433.80 42714.63 47819.60 2024-06-08 08:18:41.000 160 21596.34 433.79 42714.62 88888.00 2024-06-08 08:18:42.000 160 21596.35 433.76 42714.55 88888.00 2024-06-08 08:18:43.000 160 21596.36 433.76 42714.52 88888.00 2024-06-08 08:18:44.000 160 21596.36 433.76 42714.54 88888.00 2024-06-08 08:18:45.000 160 21596.35 433.75 42714.56 47819.44 2024-06-08 08:18:46.000 160 21596.35 433.74 42714.55 88888.00 2024-06-08 08:18:47.000 160 21596.34 433.72 42714.53 88888.00 2024-06-08 08:18:48.000 160 21596.35 433.70 42714.52 88888.00 2024-06-08 08:18:49.000 160 21596.37 433.67 42714.51 88888.00 2024-06-08 08:18:50.000 160 21596.39 433.62 42714.48 47819.26 2024-06-08 08:18:51.000 160 21596.40 433.59 42714.44 88888.00 2024-06-08 08:18:52.000 160 21596.44 433.57 42714.44 88888.00 2024-06-08 08:18:53.000 160 21596.48 433.56 42714.46 88888.00 2024-06-08 08:18:54.000 160 21596.50 433.57 42714.46 88888.00 2024-06-08 08:18:55.000 160 21596.48 433.56 42714.46 47819.74 2024-06-08 08:18:56.000 160 21596.52 433.55 42714.43 88888.00 2024-06-08 08:18:57.000 160 21596.59 433.57 42714.41 88888.00 2024-06-08 08:18:58.000 160 21596.59 433.57 42714.40 88888.00 2024-06-08 08:18:59.000 160 21596.52 433.56 42714.41 88888.00 2024-06-08 08:19:00.000 160 21596.50 433.54 42714.41 47819.54 2024-06-08 08:19:01.000 160 21596.56 433.54 42714.39 88888.00 2024-06-08 08:19:02.000 160 21596.65 433.54 42714.40 88888.00 2024-06-08 08:19:03.000 160 21596.70 433.54 42714.43 88888.00 2024-06-08 08:19:04.000 160 21596.69 433.55 42714.42 88888.00 2024-06-08 08:19:05.000 160 21596.65 433.54 42714.38 47819.50 2024-06-08 08:19:06.000 160 21596.60 433.51 42714.35 88888.00 2024-06-08 08:19:07.000 160 21596.56 433.52 42714.32 88888.00 2024-06-08 08:19:08.000 160 21596.54 433.55 42714.27 88888.00 2024-06-08 08:19:09.000 160 21596.55 433.55 42714.21 88888.00 2024-06-08 08:19:10.000 160 21596.56 433.52 42714.19 47819.43 2024-06-08 08:19:11.000 160 21596.57 433.50 42714.23 88888.00 2024-06-08 08:19:12.000 160 21596.58 433.50 42714.32 88888.00 2024-06-08 08:19:13.000 160 21596.56 433.50 42714.35 88888.00 2024-06-08 08:19:14.000 160 21596.52 433.51 42714.32 88888.00 2024-06-08 08:19:15.000 160 21596.52 433.52 42714.28 47819.37 2024-06-08 08:19:16.000 160 21596.56 433.52 42714.26 88888.00 2024-06-08 08:19:17.000 160 21596.58 433.52 42714.28 88888.00 2024-06-08 08:19:18.000 160 21596.61 433.53 42714.28 88888.00 2024-06-08 08:19:19.000 160 21596.61 433.52 42714.23 88888.00 2024-06-08 08:19:20.000 160 21596.60 433.49 42714.19 47819.24 2024-06-08 08:19:21.000 160 21596.65 433.45 42714.19 88888.00 2024-06-08 08:19:22.000 160 21596.71 433.40 42714.19 88888.00 2024-06-08 08:19:23.000 160 21596.69 433.38 42714.17 88888.00 2024-06-08 08:19:24.000 160 21596.66 433.42 42714.18 88888.00 2024-06-08 08:19:25.000 160 21596.63 433.50 42714.23 47819.03 2024-06-08 08:19:26.000 160 21596.60 433.53 42714.25 88888.00 2024-06-08 08:19:27.000 160 21596.62 433.48 42714.20 88888.00 2024-06-08 08:19:28.000 160 21596.64 433.40 42714.12 88888.00 2024-06-08 08:19:29.000 160 21596.63 433.35 42714.10 88888.00 2024-06-08 08:19:30.000 160 21596.66 433.30 42714.11 47819.33 2024-06-08 08:19:31.000 160 21596.68 433.24 42714.10 88888.00 2024-06-08 08:19:32.000 160 21596.65 433.21 42714.07 88888.00 2024-06-08 08:19:33.000 160 21596.61 433.21 42714.03 88888.00 2024-06-08 08:19:34.000 160 21596.63 433.22 42714.02 88888.00 2024-06-08 08:19:35.000 160 21596.66 433.21 42714.04 47819.58 2024-06-08 08:19:36.000 160 21596.65 433.18 42714.04 88888.00 2024-06-08 08:19:37.000 160 21596.65 433.17 42714.02 88888.00 2024-06-08 08:19:38.000 160 21596.68 433.17 42714.01 88888.00 2024-06-08 08:19:39.000 160 21596.69 433.17 42713.99 88888.00 2024-06-08 08:19:40.000 160 21596.68 433.12 42713.96 47819.20 2024-06-08 08:19:41.000 160 21596.67 433.10 42713.96 88888.00 2024-06-08 08:19:42.000 160 21596.71 433.11 42713.96 88888.00 2024-06-08 08:19:43.000 160 21596.76 433.14 42713.96 88888.00 2024-06-08 08:19:44.000 160 21596.75 433.17 42713.97 88888.00 2024-06-08 08:19:45.000 160 21596.72 433.19 42713.97 47818.95 2024-06-08 08:19:46.000 160 21596.71 433.20 42713.96 88888.00 2024-06-08 08:19:47.000 160 21596.75 433.20 42713.98 88888.00 2024-06-08 08:19:48.000 160 21596.80 433.17 42714.00 88888.00 2024-06-08 08:19:49.000 160 21596.79 433.12 42713.96 88888.00 2024-06-08 08:19:50.000 160 21596.73 433.10 42713.90 47818.76 2024-06-08 08:19:51.000 160 21596.69 433.12 42713.91 88888.00 2024-06-08 08:19:52.000 160 21596.68 433.14 42713.94 88888.00 2024-06-08 08:19:53.000 160 21596.66 433.14 42713.89 88888.00 2024-06-08 08:19:54.000 160 21596.70 433.15 42713.86 88888.00 2024-06-08 08:19:55.000 160 21596.75 433.16 42713.87 47819.06 2024-06-08 08:19:56.000 160 21596.73 433.15 42713.88 88888.00 2024-06-08 08:19:57.000 160 21596.71 433.12 42713.86 88888.00 2024-06-08 08:19:58.000 160 21596.74 433.10 42713.86 88888.00 2024-06-08 08:19:59.000 160 21596.79 433.09 42713.89 88888.00 2024-06-08 08:20:00.000 160 21596.80 433.08 42713.89 47818.93 2024-06-08 08:20:01.000 160 21596.78 433.06 42713.85 88888.00 2024-06-08 08:20:02.000 160 21596.77 433.02 42713.80 88888.00 2024-06-08 08:20:03.000 160 21596.74 433.04 42713.76 88888.00 2024-06-08 08:20:04.000 160 21596.71 433.08 42713.76 88888.00 2024-06-08 08:20:05.000 160 21596.68 433.09 42713.77 47819.21 2024-06-08 08:20:06.000 160 21596.69 433.05 42713.76 88888.00 2024-06-08 08:20:07.000 160 21596.71 433.04 42713.76 88888.00 2024-06-08 08:20:08.000 160 21596.68 433.05 42713.77 88888.00 2024-06-08 08:20:09.000 160 21596.65 433.05 42713.74 88888.00 2024-06-08 08:20:10.000 160 21596.68 433.07 42713.72 47818.55 2024-06-08 08:20:11.000 160 21596.70 433.08 42713.72 88888.00 2024-06-08 08:20:12.000 160 21596.66 433.07 42713.69 88888.00 2024-06-08 08:20:13.000 160 21596.62 433.02 42713.66 88888.00 2024-06-08 08:20:14.000 160 21596.62 432.98 42713.65 88888.00 2024-06-08 08:20:15.000 160 21596.62 432.98 42713.69 47818.96 2024-06-08 08:20:16.000 160 21596.61 433.00 42713.70 88888.00 2024-06-08 08:20:17.000 160 21596.56 433.00 42713.64 88888.00 2024-06-08 08:20:18.000 160 21596.55 433.01 42713.57 88888.00 2024-06-08 08:20:19.000 160 21596.59 433.01 42713.55 88888.00 2024-06-08 08:20:20.000 160 21596.60 433.01 42713.56 47819.14 2024-06-08 08:20:21.000 160 21596.54 433.02 42713.59 88888.00 2024-06-08 08:20:22.000 160 21596.48 433.05 42713.60 88888.00 2024-06-08 08:20:23.000 160 21596.44 433.07 42713.59 88888.00 2024-06-08 08:20:24.000 160 21596.46 433.05 42713.57 88888.00 2024-06-08 08:20:25.000 160 21596.48 433.00 42713.57 47818.86 2024-06-08 08:20:26.000 160 21596.47 432.98 42713.60 88888.00 2024-06-08 08:20:27.000 160 21596.47 432.96 42713.62 88888.00 2024-06-08 08:20:28.000 160 21596.45 432.95 42713.61 88888.00 2024-06-08 08:20:29.000 160 21596.41 433.00 42713.60 88888.00 2024-06-08 08:20:30.000 160 21596.41 433.06 42713.62 47818.97 2024-06-08 08:20:31.000 160 21596.47 433.06 42713.62 88888.00 2024-06-08 08:20:32.000 160 21596.53 433.05 42713.61 88888.00 2024-06-08 08:20:33.000 160 21596.52 433.02 42713.57 88888.00 2024-06-08 08:20:34.000 160 21596.45 432.98 42713.56 88888.00 2024-06-08 08:20:35.000 160 21596.44 432.95 42713.54 47818.98 2024-06-08 08:20:36.000 160 21596.50 432.96 42713.53 88888.00 2024-06-08 08:20:37.000 160 21596.58 432.98 42713.52 88888.00 2024-06-08 08:20:38.000 160 21596.61 433.00 42713.53 88888.00 2024-06-08 08:20:39.000 160 21596.58 433.01 42713.56 88888.00 2024-06-08 08:20:40.000 160 21596.56 433.02 42713.59 47818.79 2024-06-08 08:20:41.000 160 21596.57 433.05 42713.57 88888.00 2024-06-08 08:20:42.000 160 21596.59 433.05 42713.51 88888.00 2024-06-08 08:20:43.000 160 21596.58 433.00 42713.44 88888.00 2024-06-08 08:20:44.000 160 21596.55 432.96 42713.45 88888.00 2024-06-08 08:20:45.000 160 21596.51 432.95 42713.51 47819.04 2024-06-08 08:20:46.000 160 21596.51 432.94 42713.56 88888.00 2024-06-08 08:20:47.000 160 21596.52 432.93 42713.59 88888.00 2024-06-08 08:20:48.000 160 21596.51 432.91 42713.60 88888.00 2024-06-08 08:20:49.000 160 21596.46 432.89 42713.59 88888.00 2024-06-08 08:20:50.000 160 21596.41 432.89 42713.56 47818.82 2024-06-08 08:20:51.000 160 21596.42 432.87 42713.56 88888.00 2024-06-08 08:20:52.000 160 21596.46 432.85 42713.59 88888.00 2024-06-08 08:20:53.000 160 21596.49 432.82 42713.62 88888.00 2024-06-08 08:20:54.000 160 21596.50 432.77 42713.62 88888.00 2024-06-08 08:20:55.000 160 21596.52 432.73 42713.61 47819.05 2024-06-08 08:20:56.000 160 21596.53 432.74 42713.57 88888.00 2024-06-08 08:20:57.000 160 21596.50 432.75 42713.50 88888.00 2024-06-08 08:20:58.000 160 21596.44 432.77 42713.46 88888.00 2024-06-08 08:20:59.000 160 21596.41 432.79 42713.46 88888.00 2024-06-08 08:21:00.000 160 21596.41 432.81 42713.48 47819.14 2024-06-08 08:21:01.000 160 21596.42 432.81 42713.46 88888.00 2024-06-08 08:21:02.000 160 21596.46 432.76 42713.46 88888.00 2024-06-08 08:21:03.000 160 21596.46 432.69 42713.47 88888.00 2024-06-08 08:21:04.000 160 21596.42 432.62 42713.45 88888.00 2024-06-08 08:21:05.000 160 21596.44 432.60 42713.43 47818.22 2024-06-08 08:21:06.000 160 21596.53 432.64 42713.44 88888.00 2024-06-08 08:21:07.000 160 21596.60 432.70 42713.47 88888.00 2024-06-08 08:21:08.000 160 21596.60 432.72 42713.48 88888.00 2024-06-08 08:21:09.000 160 21596.56 432.70 42713.44 88888.00 2024-06-08 08:21:10.000 160 21596.55 432.70 42713.41 47818.87 2024-06-08 08:21:11.000 160 21596.58 432.71 42713.37 88888.00 2024-06-08 08:21:12.000 160 21596.63 432.70 42713.31 88888.00 2024-06-08 08:21:13.000 160 21596.68 432.66 42713.27 88888.00 2024-06-08 08:21:14.000 160 21596.67 432.60 42713.27 88888.00 2024-06-08 08:21:15.000 160 21596.64 432.53 42713.31 47818.67 2024-06-08 08:21:16.000 160 21596.66 432.50 42713.35 88888.00 2024-06-08 08:21:17.000 160 21596.71 432.52 42713.34 88888.00 2024-06-08 08:21:18.000 160 21596.75 432.52 42713.29 88888.00 2024-06-08 08:21:19.000 160 21596.76 432.48 42713.28 88888.00 2024-06-08 08:21:20.000 160 21596.77 432.46 42713.27 47818.95 2024-06-08 08:21:21.000 160 21596.81 432.48 42713.23 88888.00 2024-06-08 08:21:22.000 160 21596.85 432.45 42713.20 88888.00 2024-06-08 08:21:23.000 160 21596.87 432.38 42713.18 88888.00 2024-06-08 08:21:24.000 160 21596.87 432.37 42713.19 88888.00 2024-06-08 08:21:25.000 160 21596.88 432.40 42713.23 47818.80 2024-06-08 08:21:26.000 160 21596.88 432.38 42713.27 88888.00 2024-06-08 08:21:27.000 160 21596.84 432.34 42713.27 88888.00 2024-06-08 08:21:28.000 160 21596.82 432.30 42713.23 88888.00 2024-06-08 08:21:29.000 160 21596.89 432.29 42713.22 88888.00 2024-06-08 08:21:30.000 160 21596.95 432.28 42713.21 47818.57 2024-06-08 08:21:31.000 160 21596.90 432.24 42713.19 88888.00 2024-06-08 08:21:32.000 160 21596.84 432.22 42713.19 88888.00 2024-06-08 08:21:33.000 160 21596.83 432.22 42713.19 88888.00 2024-06-08 08:21:34.000 160 21596.88 432.22 42713.18 88888.00 2024-06-08 08:21:35.000 160 21596.90 432.23 42713.15 47818.78 2024-06-08 08:21:36.000 160 21596.88 432.21 42713.12 88888.00 2024-06-08 08:21:37.000 160 21596.87 432.20 42713.09 88888.00 2024-06-08 08:21:38.000 160 21596.83 432.21 42713.07 88888.00 2024-06-08 08:21:39.000 160 21596.76 432.20 42713.06 88888.00 2024-06-08 08:21:40.000 160 21596.74 432.19 42713.05 47818.53 2024-06-08 08:21:41.000 160 21596.76 432.19 42713.06 88888.00 2024-06-08 08:21:42.000 160 21596.77 432.18 42713.11 88888.00 2024-06-08 08:21:43.000 160 21596.76 432.14 42713.12 88888.00 2024-06-08 08:21:44.000 160 21596.72 432.14 42713.08 88888.00 2024-06-08 08:21:45.000 160 21596.67 432.19 42713.07 47818.67 2024-06-08 08:21:46.000 160 21596.61 432.23 42713.08 88888.00 2024-06-08 08:21:47.000 160 21596.56 432.23 42713.06 88888.00 2024-06-08 08:21:48.000 160 21596.52 432.20 42713.01 88888.00 2024-06-08 08:21:49.000 160 21596.47 432.16 42712.96 88888.00 2024-06-08 08:21:50.000 160 21596.46 432.16 42712.96 47818.51 2024-06-08 08:21:51.000 160 21596.45 432.15 42712.96 88888.00 2024-06-08 08:21:52.000 160 21596.40 432.09 42712.94 88888.00 2024-06-08 08:21:53.000 160 21596.34 432.05 42712.94 88888.00 2024-06-08 08:21:54.000 160 21596.35 432.06 42712.95 88888.00 2024-06-08 08:21:55.000 160 21596.43 432.10 42712.98 47818.15 2024-06-08 08:21:56.000 160 21596.46 432.11 42712.99 88888.00 2024-06-08 08:21:57.000 160 21596.43 432.11 42712.97 88888.00 2024-06-08 08:21:58.000 160 21596.39 432.13 42712.93 88888.00 2024-06-08 08:21:59.000 160 21596.37 432.12 42712.92 88888.00 2024-06-08 08:22:00.000 160 21596.37 432.09 42712.96 47818.02 2024-06-08 08:22:01.000 160 21596.37 432.10 42713.01 88888.00 2024-06-08 08:22:02.000 160 21596.40 432.11 42713.05 88888.00 2024-06-08 08:22:03.000 160 21596.44 432.08 42713.06 88888.00 2024-06-08 08:22:04.000 160 21596.45 432.05 42713.04 88888.00 2024-06-08 08:22:05.000 160 21596.40 432.07 42713.01 47818.39 2024-06-08 08:22:06.000 160 21596.35 432.11 42713.00 88888.00 2024-06-08 08:22:07.000 160 21596.32 432.12 42713.02 88888.00 2024-06-08 08:22:08.000 160 21596.34 432.09 42713.05 88888.00 2024-06-08 08:22:09.000 160 21596.34 432.06 42713.04 88888.00 2024-06-08 08:22:10.000 160 21596.31 432.06 42713.01 47818.70 2024-06-08 08:22:11.000 160 21596.27 432.11 42713.01 88888.00 2024-06-08 08:22:12.000 160 21596.23 432.16 42713.03 88888.00 2024-06-08 08:22:13.000 160 21596.18 432.18 42713.06 88888.00 2024-06-08 08:22:14.000 160 21596.15 432.17 42713.08 88888.00 2024-06-08 08:22:15.000 160 21596.12 432.14 42713.10 47818.35 2024-06-08 08:22:16.000 160 21596.10 432.14 42713.10 88888.00 2024-06-08 08:22:17.000 160 21596.06 432.16 42713.10 88888.00 2024-06-08 08:22:18.000 160 21596.02 432.17 42713.10 88888.00 2024-06-08 08:22:19.000 160 21596.02 432.16 42713.09 88888.00 2024-06-08 08:22:20.000 160 21596.01 432.16 42713.06 47818.31 2024-06-08 08:22:21.000 160 21595.97 432.18 42713.06 88888.00 2024-06-08 08:22:22.000 160 21595.96 432.21 42713.11 88888.00 2024-06-08 08:22:23.000 160 21595.99 432.25 42713.16 88888.00 2024-06-08 08:22:24.000 160 21596.02 432.24 42713.17 88888.00 2024-06-08 08:22:25.000 160 21596.03 432.18 42713.15 47818.21 2024-06-08 08:22:26.000 160 21596.06 432.08 42713.15 88888.00 2024-06-08 08:22:27.000 160 21596.09 432.03 42713.15 88888.00 2024-06-08 08:22:28.000 160 21596.08 432.05 42713.13 88888.00 2024-06-08 08:22:29.000 160 21596.09 432.10 42713.13 88888.00 2024-06-08 08:22:30.000 160 21596.09 432.10 42713.14 47818.23 2024-06-08 08:22:31.000 160 21596.06 432.06 42713.16 88888.00 2024-06-08 08:22:32.000 160 21596.05 432.04 42713.16 88888.00 2024-06-08 08:22:33.000 160 21596.07 432.07 42713.16 88888.00 2024-06-08 08:22:34.000 160 21596.11 432.12 42713.17 88888.00 2024-06-08 08:22:35.000 160 21596.15 432.15 42713.18 47818.19 2024-06-08 08:22:36.000 160 21596.16 432.17 42713.16 88888.00 2024-06-08 08:22:37.000 160 21596.14 432.16 42713.14 88888.00 2024-06-08 08:22:38.000 160 21596.15 432.13 42713.14 88888.00 2024-06-08 08:22:39.000 160 21596.17 432.10 42713.15 88888.00 2024-06-08 08:22:40.000 160 21596.18 432.08 42713.18 47817.78 2024-06-08 08:22:41.000 160 21596.16 432.05 42713.21 88888.00 2024-06-08 08:22:42.000 160 21596.15 432.01 42713.21 88888.00 2024-06-08 08:22:43.000 160 21596.15 431.97 42713.18 88888.00 2024-06-08 08:22:44.000 160 21596.16 431.98 42713.15 88888.00 2024-06-08 08:22:45.000 160 21596.19 432.01 42713.16 47818.05 2024-06-08 08:22:46.000 160 21596.26 432.01 42713.14 88888.00 2024-06-08 08:22:47.000 160 21596.32 431.97 42713.10 88888.00 2024-06-08 08:22:48.000 160 21596.32 431.92 42713.07 88888.00 2024-06-08 08:22:49.000 160 21596.32 431.92 42713.05 88888.00 2024-06-08 08:22:50.000 160 21596.33 431.97 42713.04 47818.15 2024-06-08 08:22:51.000 160 21596.34 432.03 42713.03 88888.00 2024-06-08 08:22:52.000 160 21596.38 432.08 42713.03 88888.00 2024-06-08 08:22:53.000 160 21596.41 432.08 42713.02 88888.00 2024-06-08 08:22:54.000 160 21596.39 432.03 42713.00 88888.00 2024-06-08 08:22:55.000 160 21596.38 431.99 42712.97 47818.08 2024-06-08 08:22:56.000 160 21596.36 431.98 42712.98 88888.00 2024-06-08 08:22:57.000 160 21596.34 431.92 42712.99 88888.00 2024-06-08 08:22:58.000 160 21596.34 431.85 42712.94 88888.00 2024-06-08 08:22:59.000 160 21596.33 431.84 42712.89 88888.00 2024-06-08 08:23:00.000 160 21596.29 431.86 42712.90 47818.07 2024-06-08 08:23:01.000 160 21596.29 431.90 42712.94 88888.00 2024-06-08 08:23:02.000 160 21596.32 431.94 42712.95 88888.00 2024-06-08 08:23:03.000 160 21596.34 431.94 42712.93 88888.00 2024-06-08 08:23:04.000 160 21596.33 431.89 42712.89 88888.00 2024-06-08 08:23:05.000 160 21596.30 431.88 42712.90 47818.11 2024-06-08 08:23:06.000 160 21596.30 431.91 42712.93 88888.00 2024-06-08 08:23:07.000 160 21596.26 431.94 42712.91 88888.00 2024-06-08 08:23:08.000 160 21596.20 431.94 42712.87 88888.00 2024-06-08 08:23:09.000 160 21596.23 431.93 42712.87 88888.00 2024-06-08 08:23:10.000 160 21596.30 431.91 42712.88 47818.73 2024-06-08 08:23:11.000 160 21596.29 431.89 42712.86 88888.00 2024-06-08 08:23:12.000 160 21596.26 431.89 42712.87 88888.00 2024-06-08 08:23:13.000 160 21596.26 431.91 42712.89 88888.00 2024-06-08 08:23:14.000 160 21596.24 431.91 42712.87 88888.00 2024-06-08 08:23:15.000 160 21596.24 431.88 42712.83 47817.94 2024-06-08 08:23:16.000 160 21596.25 431.84 42712.86 88888.00 2024-06-08 08:23:17.000 160 21596.29 431.80 42712.91 88888.00 2024-06-08 08:23:18.000 160 21596.35 431.80 42712.92 88888.00 2024-06-08 08:23:19.000 160 21596.38 431.82 42712.89 88888.00 2024-06-08 08:23:20.000 160 21596.34 431.84 42712.87 47818.13 2024-06-08 08:23:21.000 160 21596.30 431.84 42712.86 88888.00 2024-06-08 08:23:22.000 160 21596.28 431.84 42712.83 88888.00 2024-06-08 08:23:23.000 160 21596.28 431.88 42712.82 88888.00 2024-06-08 08:23:24.000 160 21596.30 431.93 42712.84 88888.00 2024-06-08 08:23:25.000 160 21596.33 431.97 42712.86 47817.89 2024-06-08 08:23:26.000 160 21596.37 432.02 42712.86 88888.00 2024-06-08 08:23:27.000 160 21596.36 432.02 42712.86 88888.00 2024-06-08 08:23:28.000 160 21596.30 431.98 42712.84 88888.00 2024-06-08 08:23:29.000 160 21596.24 431.94 42712.82 88888.00 2024-06-08 08:23:30.000 160 21596.19 431.93 42712.81 47817.80 2024-06-08 08:23:31.000 160 21596.18 431.96 42712.82 88888.00 2024-06-08 08:23:32.000 160 21596.19 432.00 42712.86 88888.00 2024-06-08 08:23:33.000 160 21596.20 432.04 42712.89 88888.00 2024-06-08 08:23:34.000 160 21596.18 432.04 42712.88 88888.00 2024-06-08 08:23:35.000 160 21596.12 432.00 42712.86 47818.05 2024-06-08 08:23:36.000 160 21596.08 431.98 42712.86 88888.00 2024-06-08 08:23:37.000 160 21596.14 432.00 42712.85 88888.00 2024-06-08 08:23:38.000 160 21596.22 432.02 42712.82 88888.00 2024-06-08 08:23:39.000 160 21596.23 432.03 42712.81 88888.00 2024-06-08 08:23:40.000 160 21596.20 432.05 42712.83 47818.09 2024-06-08 08:23:41.000 160 21596.19 432.07 42712.83 88888.00 2024-06-08 08:23:42.000 160 21596.22 432.07 42712.81 88888.00 2024-06-08 08:23:43.000 160 21596.24 432.06 42712.81 88888.00 2024-06-08 08:23:44.000 160 21596.27 432.06 42712.86 88888.00 2024-06-08 08:23:45.000 160 21596.25 432.09 42712.89 47818.07 2024-06-08 08:23:46.000 160 21596.19 432.11 42712.86 88888.00 2024-06-08 08:23:47.000 160 21596.15 432.10 42712.84 88888.00 2024-06-08 08:23:48.000 160 21596.12 432.09 42712.86 88888.00 2024-06-08 08:23:49.000 160 21596.13 432.12 42712.89 88888.00 2024-06-08 08:23:50.000 160 21596.13 432.16 42712.90 47817.62 2024-06-08 08:23:51.000 160 21596.11 432.20 42712.90 88888.00 2024-06-08 08:23:52.000 160 21596.12 432.22 42712.92 88888.00 2024-06-08 08:23:53.000 160 21596.15 432.22 42712.94 88888.00 2024-06-08 08:23:54.000 160 21596.15 432.23 42712.95 88888.00 2024-06-08 08:23:55.000 160 21596.12 432.26 42712.93 47817.87 2024-06-08 08:23:56.000 160 21596.09 432.27 42712.90 88888.00 2024-06-08 08:23:57.000 160 21596.09 432.25 42712.92 88888.00 2024-06-08 08:23:58.000 160 21596.11 432.23 42712.94 88888.00 2024-06-08 08:23:59.000 160 21596.09 432.22 42712.96 88888.00 2024-06-08 08:24:00.000 160 21596.03 432.22 42712.99 47818.07 2024-06-08 08:24:01.000 160 21595.99 432.25 42712.98 88888.00 2024-06-08 08:24:02.000 160 21595.96 432.26 42712.93 88888.00 2024-06-08 08:24:03.000 160 21595.91 432.24 42712.90 88888.00 2024-06-08 08:24:04.000 160 21595.89 432.23 42712.90 88888.00 2024-06-08 08:24:05.000 160 21595.88 432.21 42712.91 47818.57 2024-06-08 08:24:06.000 160 21595.87 432.20 42712.91 88888.00 2024-06-08 08:24:07.000 160 21595.86 432.21 42712.90 88888.00 2024-06-08 08:24:08.000 160 21595.87 432.24 42712.89 88888.00 2024-06-08 08:24:09.000 160 21595.85 432.23 42712.86 88888.00 2024-06-08 08:24:10.000 160 21595.82 432.20 42712.85 47817.94 2024-06-08 08:24:11.000 160 21595.82 432.17 42712.86 88888.00 2024-06-08 08:24:12.000 160 21595.79 432.17 42712.86 88888.00 2024-06-08 08:24:13.000 160 21595.71 432.21 42712.86 88888.00 2024-06-08 08:24:14.000 160 21595.68 432.25 42712.86 88888.00 2024-06-08 08:24:15.000 160 21595.70 432.26 42712.87 47817.91 2024-06-08 08:24:16.000 160 21595.70 432.27 42712.91 88888.00 2024-06-08 08:24:17.000 160 21595.67 432.31 42712.96 88888.00 2024-06-08 08:24:18.000 160 21595.66 432.33 42712.97 88888.00 2024-06-08 08:24:19.000 160 21595.66 432.30 42712.93 88888.00 2024-06-08 08:24:20.000 160 21595.67 432.26 42712.88 47817.20 2024-06-08 08:24:21.000 160 21595.71 432.28 42712.88 88888.00 2024-06-08 08:24:22.000 160 21595.71 432.32 42712.89 88888.00 2024-06-08 08:24:23.000 160 21595.72 432.34 42712.88 88888.00 2024-06-08 08:24:24.000 160 21595.78 432.35 42712.88 88888.00 2024-06-08 08:24:25.000 160 21595.81 432.33 42712.91 47818.33 2024-06-08 08:24:26.000 160 21595.81 432.30 42712.94 88888.00 2024-06-08 08:24:27.000 160 21595.82 432.31 42712.92 88888.00 2024-06-08 08:24:28.000 160 21595.83 432.34 42712.87 88888.00 2024-06-08 08:24:29.000 160 21595.82 432.36 42712.87 88888.00 2024-06-08 08:24:30.000 160 21595.82 432.34 42712.93 47818.31 2024-06-08 08:24:31.000 160 21595.85 432.31 42712.98 88888.00 2024-06-08 08:24:32.000 160 21595.90 432.29 42712.99 88888.00 2024-06-08 08:24:33.000 160 21595.90 432.29 42712.95 88888.00 2024-06-08 08:24:34.000 160 21595.85 432.30 42712.93 88888.00 2024-06-08 08:24:35.000 160 21595.77 432.31 42712.94 47817.71 2024-06-08 08:24:36.000 160 21595.74 432.35 42713.00 88888.00 2024-06-08 08:24:37.000 160 21595.76 432.36 42713.05 88888.00 2024-06-08 08:24:38.000 160 21595.76 432.31 42713.07 88888.00 2024-06-08 08:24:39.000 160 21595.72 432.25 42713.06 88888.00 2024-06-08 08:24:40.000 160 21595.67 432.25 42713.02 47818.10 2024-06-08 08:24:41.000 160 21595.67 432.27 42713.01 88888.00 2024-06-08 08:24:42.000 160 21595.72 432.30 42713.03 88888.00 2024-06-08 08:24:43.000 160 21595.76 432.30 42713.00 88888.00 2024-06-08 08:24:44.000 160 21595.78 432.28 42712.91 88888.00 2024-06-08 08:24:45.000 160 21595.83 432.24 42712.88 47817.98 2024-06-08 08:24:46.000 160 21595.87 432.17 42712.88 88888.00 2024-06-08 08:24:47.000 160 21595.88 432.10 42712.85 88888.00 2024-06-08 08:24:48.000 160 21595.86 432.10 42712.83 88888.00 2024-06-08 08:24:49.000 160 21595.86 432.12 42712.85 88888.00 2024-06-08 08:24:50.000 160 21595.89 432.10 42712.86 47817.81 2024-06-08 08:24:51.000 160 21595.94 432.08 42712.81 88888.00 2024-06-08 08:24:52.000 160 21595.99 432.12 42712.76 88888.00 2024-06-08 08:24:53.000 160 21596.00 432.15 42712.77 88888.00 2024-06-08 08:24:54.000 160 21595.97 432.12 42712.76 88888.00 2024-06-08 08:24:55.000 160 21595.95 432.07 42712.75 47817.81 2024-06-08 08:24:56.000 160 21595.94 432.05 42712.77 88888.00 2024-06-08 08:24:57.000 160 21595.92 432.04 42712.77 88888.00 2024-06-08 08:24:58.000 160 21595.93 432.07 42712.77 88888.00 2024-06-08 08:24:59.000 160 21595.94 432.14 42712.78 88888.00 2024-06-08 08:25:00.000 160 21595.94 432.16 42712.78 47817.93 2024-06-08 08:25:01.000 160 21595.97 432.16 42712.80 88888.00 2024-06-08 08:25:02.000 160 21596.01 432.17 42712.82 88888.00 2024-06-08 08:25:03.000 160 21596.01 432.17 42712.79 88888.00 2024-06-08 08:25:04.000 160 21595.98 432.15 42712.73 88888.00 2024-06-08 08:25:05.000 160 21595.98 432.17 42712.70 47817.91 2024-06-08 08:25:06.000 160 21595.98 432.19 42712.68 88888.00 2024-06-08 08:25:07.000 160 21595.92 432.18 42712.65 88888.00 2024-06-08 08:25:08.000 160 21595.88 432.13 42712.62 88888.00 2024-06-08 08:25:09.000 160 21595.91 432.10 42712.62 88888.00 2024-06-08 08:25:10.000 160 21595.93 432.11 42712.64 47817.93 2024-06-08 08:25:11.000 160 21595.92 432.16 42712.68 88888.00 2024-06-08 08:25:12.000 160 21595.90 432.19 42712.69 88888.00 2024-06-08 08:25:13.000 160 21595.85 432.18 42712.67 88888.00 2024-06-08 08:25:14.000 160 21595.83 432.13 42712.65 88888.00 2024-06-08 08:25:15.000 160 21595.82 432.12 42712.62 47817.42 2024-06-08 08:25:16.000 160 21595.84 432.13 42712.62 88888.00 2024-06-08 08:25:17.000 160 21595.89 432.13 42712.65 88888.00 2024-06-08 08:25:18.000 160 21595.89 432.14 42712.68 88888.00 2024-06-08 08:25:19.000 160 21595.85 432.17 42712.69 88888.00 2024-06-08 08:25:20.000 160 21595.84 432.20 42712.66 47817.49 2024-06-08 08:25:21.000 160 21595.83 432.20 42712.63 88888.00 2024-06-08 08:25:22.000 160 21595.83 432.17 42712.61 88888.00 2024-06-08 08:25:23.000 160 21595.85 432.15 42712.57 88888.00 2024-06-08 08:25:24.000 160 21595.86 432.15 42712.54 88888.00 2024-06-08 08:25:25.000 160 21595.81 432.14 42712.53 47817.54 2024-06-08 08:25:26.000 160 21595.74 432.14 42712.53 88888.00 2024-06-08 08:25:27.000 160 21595.72 432.17 42712.55 88888.00 2024-06-08 08:25:28.000 160 21595.69 432.21 42712.57 88888.00 2024-06-08 08:25:29.000 160 21595.67 432.24 42712.60 88888.00 2024-06-08 08:25:30.000 160 21595.67 432.23 42712.61 47817.33 2024-06-08 08:25:31.000 160 21595.66 432.18 42712.57 88888.00 2024-06-08 08:25:32.000 160 21595.63 432.13 42712.57 88888.00 2024-06-08 08:25:33.000 160 21595.62 432.15 42712.61 88888.00 2024-06-08 08:25:34.000 160 21595.63 432.20 42712.62 88888.00 2024-06-08 08:25:35.000 160 21595.65 432.25 42712.62 47817.11 2024-06-08 08:25:36.000 160 21595.63 432.29 42712.65 88888.00 2024-06-08 08:25:37.000 160 21595.61 432.32 42712.69 88888.00 2024-06-08 08:25:38.000 160 21595.58 432.35 42712.72 88888.00 2024-06-08 08:25:39.000 160 21595.54 432.35 42712.70 88888.00 2024-06-08 08:25:40.000 160 21595.48 432.33 42712.63 47817.80 2024-06-08 08:25:41.000 160 21595.41 432.32 42712.59 88888.00 2024-06-08 08:25:42.000 160 21595.38 432.32 42712.60 88888.00 2024-06-08 08:25:43.000 160 21595.36 432.29 42712.62 88888.00 2024-06-08 08:25:44.000 160 21595.39 432.27 42712.61 88888.00 2024-06-08 08:25:45.000 160 21595.43 432.29 42712.57 47817.47 2024-06-08 08:25:46.000 160 21595.47 432.32 42712.56 88888.00 2024-06-08 08:25:47.000 160 21595.51 432.33 42712.59 88888.00 2024-06-08 08:25:48.000 160 21595.55 432.29 42712.60 88888.00 2024-06-08 08:25:49.000 160 21595.56 432.23 42712.61 88888.00 2024-06-08 08:25:50.000 160 21595.55 432.17 42712.59 47817.47 2024-06-08 08:25:51.000 160 21595.54 432.16 42712.55 88888.00 2024-06-08 08:25:52.000 160 21595.56 432.19 42712.54 88888.00 2024-06-08 08:25:53.000 160 21595.57 432.19 42712.54 88888.00 2024-06-08 08:25:54.000 160 21595.57 432.17 42712.53 88888.00 2024-06-08 08:25:55.000 160 21595.60 432.16 42712.54 47817.27 2024-06-08 08:25:56.000 160 21595.63 432.15 42712.55 88888.00 2024-06-08 08:25:57.000 160 21595.66 432.13 42712.55 88888.00 2024-06-08 08:25:58.000 160 21595.69 432.10 42712.55 88888.00 2024-06-08 08:25:59.000 160 21595.67 432.06 42712.55 88888.00 2024-06-08 08:26:00.000 160 21595.60 432.04 42712.57 47817.14 2024-06-08 08:26:01.000 160 21595.55 432.04 42712.64 88888.00 2024-06-08 08:26:02.000 160 21595.54 432.04 42712.66 88888.00 2024-06-08 08:26:03.000 160 21595.56 432.03 42712.65 88888.00 2024-06-08 08:26:04.000 160 21595.56 431.99 42712.62 88888.00 2024-06-08 08:26:05.000 160 21595.52 431.95 42712.59 47817.38 2024-06-08 08:26:06.000 160 21595.47 431.96 42712.56 88888.00 2024-06-08 08:26:07.000 160 21595.43 432.00 42712.54 88888.00 2024-06-08 08:26:08.000 160 21595.42 432.02 42712.53 88888.00 2024-06-08 08:26:09.000 160 21595.42 432.04 42712.50 88888.00 2024-06-08 08:26:10.000 160 21595.40 432.05 42712.45 47817.56 2024-06-08 08:26:11.000 160 21595.40 432.06 42712.45 88888.00 2024-06-08 08:26:12.000 160 21595.40 432.04 42712.50 88888.00 2024-06-08 08:26:13.000 160 21595.37 432.00 42712.50 88888.00 2024-06-08 08:26:14.000 160 21595.35 431.99 42712.48 88888.00 2024-06-08 08:26:15.000 160 21595.38 432.04 42712.51 47817.48 2024-06-08 08:26:16.000 160 21595.46 432.07 42712.53 88888.00 2024-06-08 08:26:17.000 160 21595.49 432.06 42712.52 88888.00 2024-06-08 08:26:18.000 160 21595.47 432.03 42712.50 88888.00 2024-06-08 08:26:19.000 160 21595.44 431.99 42712.52 88888.00 2024-06-08 08:26:20.000 160 21595.45 431.98 42712.55 47817.66 2024-06-08 08:26:21.000 160 21595.47 431.98 42712.58 88888.00 2024-06-08 08:26:22.000 160 21595.48 431.98 42712.56 88888.00 2024-06-08 08:26:23.000 160 21595.44 431.99 42712.50 88888.00 2024-06-08 08:26:24.000 160 21595.41 432.00 42712.46 88888.00 2024-06-08 08:26:25.000 160 21595.41 432.00 42712.46 47817.99 2024-06-08 08:26:26.000 160 21595.38 431.99 42712.48 88888.00 2024-06-08 08:26:27.000 160 21595.35 432.00 42712.50 88888.00 2024-06-08 08:26:28.000 160 21595.36 432.03 42712.50 88888.00 2024-06-08 08:26:29.000 160 21595.33 432.04 42712.51 88888.00 2024-06-08 08:26:30.000 160 21595.25 432.04 42712.51 47817.10 2024-06-08 08:26:31.000 160 21595.21 432.05 42712.48 88888.00 2024-06-08 08:26:32.000 160 21595.20 432.08 42712.48 88888.00 2024-06-08 08:26:33.000 160 21595.22 432.13 42712.52 88888.00 2024-06-08 08:26:34.000 160 21595.24 432.17 42712.57 88888.00 2024-06-08 08:26:35.000 160 21595.27 432.17 42712.59 47817.15 2024-06-08 08:26:36.000 160 21595.31 432.14 42712.58 88888.00 2024-06-08 08:26:37.000 160 21595.33 432.10 42712.57 88888.00 2024-06-08 08:26:38.000 160 21595.34 432.08 42712.55 88888.00 2024-06-08 08:26:39.000 160 21595.34 432.11 42712.55 88888.00 2024-06-08 08:26:40.000 160 21595.38 432.14 42712.57 47817.64 2024-06-08 08:26:41.000 160 21595.45 432.17 42712.56 88888.00 2024-06-08 08:26:42.000 160 21595.51 432.17 42712.51 88888.00 2024-06-08 08:26:43.000 160 21595.55 432.19 42712.48 88888.00 2024-06-08 08:26:44.000 160 21595.57 432.22 42712.49 88888.00 2024-06-08 08:26:45.000 160 21595.55 432.22 42712.51 47817.42 2024-06-08 08:26:46.000 160 21595.48 432.16 42712.53 88888.00 2024-06-08 08:26:47.000 160 21595.40 432.11 42712.51 88888.00 2024-06-08 08:26:48.000 160 21595.35 432.11 42712.51 88888.00 2024-06-08 08:26:49.000 160 21595.35 432.15 42712.54 88888.00 2024-06-08 08:26:50.000 160 21595.39 432.20 42712.56 47816.87 2024-06-08 08:26:51.000 160 21595.37 432.22 42712.57 88888.00 2024-06-08 08:26:52.000 160 21595.26 432.23 42712.58 88888.00 2024-06-08 08:26:53.000 160 21595.15 432.22 42712.55 88888.00 2024-06-08 08:26:54.000 160 21595.10 432.23 42712.51 88888.00 2024-06-08 08:26:55.000 160 21595.06 432.26 42712.54 47817.16 2024-06-08 08:26:56.000 160 21595.02 432.31 42712.61 88888.00 2024-06-08 08:26:57.000 160 21595.02 432.32 42712.64 88888.00 2024-06-08 08:26:58.000 160 21595.02 432.32 42712.65 88888.00 2024-06-08 08:26:59.000 160 21594.97 432.30 42712.65 88888.00 2024-06-08 08:27:00.000 160 21594.88 432.28 42712.64 47816.93 2024-06-08 08:27:01.000 160 21594.84 432.28 42712.65 88888.00 2024-06-08 08:27:02.000 160 21594.87 432.29 42712.65 88888.00 2024-06-08 08:27:03.000 160 21594.89 432.27 42712.61 88888.00 2024-06-08 08:27:04.000 160 21594.92 432.26 42712.59 88888.00 2024-06-08 08:27:05.000 160 21594.98 432.31 42712.61 47817.28 2024-06-08 08:27:06.000 160 21595.04 432.39 42712.61 88888.00 2024-06-08 08:27:07.000 160 21595.08 432.44 42712.60 88888.00 2024-06-08 08:27:08.000 160 21595.11 432.44 42712.60 88888.00 2024-06-08 08:27:09.000 160 21595.12 432.41 42712.58 88888.00 2024-06-08 08:27:10.000 160 21595.12 432.35 42712.56 47817.56 2024-06-08 08:27:11.000 160 21595.10 432.31 42712.55 88888.00 2024-06-08 08:27:12.000 160 21595.06 432.32 42712.58 88888.00 2024-06-08 08:27:13.000 160 21595.01 432.32 42712.61 88888.00 2024-06-08 08:27:14.000 160 21594.97 432.31 42712.61 88888.00 2024-06-08 08:27:15.000 160 21594.93 432.33 42712.62 47817.23 2024-06-08 08:27:16.000 160 21594.87 432.36 42712.67 88888.00 2024-06-08 08:27:17.000 160 21594.77 432.37 42712.69 88888.00 2024-06-08 08:27:18.000 160 21594.67 432.40 42712.69 88888.00 2024-06-08 08:27:19.000 160 21594.59 432.43 42712.67 88888.00 2024-06-08 08:27:20.000 160 21594.50 432.44 42712.64 47817.12 2024-06-08 08:27:21.000 160 21594.43 432.46 42712.62 88888.00 2024-06-08 08:27:22.000 160 21594.40 432.48 42712.61 88888.00 2024-06-08 08:27:23.000 160 21594.42 432.49 42712.64 88888.00 2024-06-08 08:27:24.000 160 21594.41 432.47 42712.68 88888.00 2024-06-08 08:27:25.000 160 21594.34 432.47 42712.69 47817.07 2024-06-08 08:27:26.000 160 21594.33 432.47 42712.69 88888.00 2024-06-08 08:27:27.000 160 21594.35 432.45 42712.65 88888.00 2024-06-08 08:27:28.000 160 21594.33 432.44 42712.60 88888.00 2024-06-08 08:27:29.000 160 21594.30 432.44 42712.60 88888.00 2024-06-08 08:27:30.000 160 21594.31 432.41 42712.59 47817.01 2024-06-08 08:27:31.000 160 21594.36 432.38 42712.58 88888.00 2024-06-08 08:27:32.000 160 21594.43 432.37 42712.62 88888.00 2024-06-08 08:27:33.000 160 21594.44 432.35 42712.65 88888.00 2024-06-08 08:27:34.000 160 21594.43 432.33 42712.66 88888.00 2024-06-08 08:27:35.000 160 21594.43 432.30 42712.65 47816.80 2024-06-08 08:27:36.000 160 21594.41 432.27 42712.63 88888.00 2024-06-08 08:27:37.000 160 21594.38 432.31 42712.62 88888.00 2024-06-08 08:27:38.000 160 21594.39 432.39 42712.62 88888.00 2024-06-08 08:27:39.000 160 21594.42 432.42 42712.64 88888.00 2024-06-08 08:27:40.000 160 21594.41 432.43 42712.69 47816.91 2024-06-08 08:27:41.000 160 21594.39 432.42 42712.68 88888.00 2024-06-08 08:27:42.000 160 21594.40 432.39 42712.66 88888.00 2024-06-08 08:27:43.000 160 21594.42 432.35 42712.66 88888.00 2024-06-08 08:27:44.000 160 21594.40 432.30 42712.68 88888.00 2024-06-08 08:27:45.000 160 21594.38 432.25 42712.67 47816.96 2024-06-08 08:27:46.000 160 21594.41 432.21 42712.65 88888.00 2024-06-08 08:27:47.000 160 21594.50 432.23 42712.63 88888.00 2024-06-08 08:27:48.000 160 21594.57 432.26 42712.62 88888.00 2024-06-08 08:27:49.000 160 21594.58 432.29 42712.61 88888.00 2024-06-08 08:27:50.000 160 21594.53 432.32 42712.62 47816.91 2024-06-08 08:27:51.000 160 21594.52 432.34 42712.66 88888.00 2024-06-08 08:27:52.000 160 21594.54 432.31 42712.66 88888.00 2024-06-08 08:27:53.000 160 21594.56 432.24 42712.60 88888.00 2024-06-08 08:27:54.000 160 21594.60 432.19 42712.57 88888.00 2024-06-08 08:27:55.000 160 21594.66 432.22 42712.59 47817.19 2024-06-08 08:27:56.000 160 21594.68 432.28 42712.59 88888.00 2024-06-08 08:27:57.000 160 21594.66 432.28 42712.60 88888.00 2024-06-08 08:27:58.000 160 21594.66 432.24 42712.64 88888.00 2024-06-08 08:27:59.000 160 21594.68 432.24 42712.63 88888.00 2024-06-08 08:28:00.000 160 21594.71 432.29 42712.56 47817.11 2024-06-08 08:28:01.000 160 21594.72 432.32 42712.50 88888.00 2024-06-08 08:28:02.000 160 21594.71 432.32 42712.49 88888.00 2024-06-08 08:28:03.000 160 21594.73 432.33 42712.52 88888.00 2024-06-08 08:28:04.000 160 21594.77 432.34 42712.54 88888.00 2024-06-08 08:28:05.000 160 21594.74 432.34 42712.54 47816.96 2024-06-08 08:28:06.000 160 21594.68 432.33 42712.54 88888.00 2024-06-08 08:28:07.000 160 21594.68 432.33 42712.59 88888.00 2024-06-08 08:28:08.000 160 21594.68 432.32 42712.61 88888.00 2024-06-08 08:28:09.000 160 21594.65 432.27 42712.59 88888.00 2024-06-08 08:28:10.000 160 21594.61 432.25 42712.55 47817.05 2024-06-08 08:28:11.000 160 21594.60 432.25 42712.54 88888.00 2024-06-08 08:28:12.000 160 21594.57 432.26 42712.55 88888.00 2024-06-08 08:28:13.000 160 21594.57 432.27 42712.56 88888.00 2024-06-08 08:28:14.000 160 21594.61 432.28 42712.57 88888.00 2024-06-08 08:28:15.000 160 21594.62 432.27 42712.57 47816.92 2024-06-08 08:28:16.000 160 21594.58 432.26 42712.57 88888.00 2024-06-08 08:28:17.000 160 21594.56 432.26 42712.59 88888.00 2024-06-08 08:28:18.000 160 21594.59 432.27 42712.63 88888.00 2024-06-08 08:28:19.000 160 21594.62 432.30 42712.69 88888.00 2024-06-08 08:28:20.000 160 21594.60 432.34 42712.70 47816.74 2024-06-08 08:28:21.000 160 21594.56 432.34 42712.64 88888.00 2024-06-08 08:28:22.000 160 21594.57 432.32 42712.62 88888.00 2024-06-08 08:28:23.000 160 21594.58 432.29 42712.63 88888.00 2024-06-08 08:28:24.000 160 21594.58 432.27 42712.64 88888.00 2024-06-08 08:28:25.000 160 21594.55 432.27 42712.59 47817.04 2024-06-08 08:28:26.000 160 21594.51 432.24 42712.53 88888.00 2024-06-08 08:28:27.000 160 21594.50 432.23 42712.49 88888.00 2024-06-08 08:28:28.000 160 21594.57 432.24 42712.46 88888.00 2024-06-08 08:28:29.000 160 21594.61 432.23 42712.43 88888.00 2024-06-08 08:28:30.000 160 21594.57 432.23 42712.44 47817.02 2024-06-08 08:28:31.000 160 21594.50 432.25 42712.43 88888.00 2024-06-08 08:28:32.000 160 21594.47 432.24 42712.41 88888.00 2024-06-08 08:28:33.000 160 21594.47 432.20 42712.39 88888.00 2024-06-08 08:28:34.000 160 21594.48 432.17 42712.41 88888.00 2024-06-08 08:28:35.000 160 21594.46 432.15 42712.45 47816.75 2024-06-08 08:28:36.000 160 21594.42 432.14 42712.44 88888.00 2024-06-08 08:28:37.000 160 21594.42 432.17 42712.41 88888.00 2024-06-08 08:28:38.000 160 21594.42 432.24 42712.43 88888.00 2024-06-08 08:28:39.000 160 21594.41 432.28 42712.47 88888.00 2024-06-08 08:28:40.000 160 21594.40 432.28 42712.48 47816.85 2024-06-08 08:28:41.000 160 21594.40 432.24 42712.49 88888.00 2024-06-08 08:28:42.000 160 21594.38 432.21 42712.49 88888.00 2024-06-08 08:28:43.000 160 21594.30 432.23 42712.48 88888.00 2024-06-08 08:28:44.000 160 21594.23 432.25 42712.46 88888.00 2024-06-08 08:28:45.000 160 21594.25 432.25 42712.48 47816.92 2024-06-08 08:28:46.000 160 21594.28 432.28 42712.50 88888.00 2024-06-08 08:28:47.000 160 21594.25 432.30 42712.51 88888.00 2024-06-08 08:28:48.000 160 21594.20 432.29 42712.51 88888.00 2024-06-08 08:28:49.000 160 21594.24 432.27 42712.50 88888.00 2024-06-08 08:28:50.000 160 21594.31 432.29 42712.50 47816.57 2024-06-08 08:28:51.000 160 21594.33 432.31 42712.47 88888.00 2024-06-08 08:28:52.000 160 21594.30 432.28 42712.43 88888.00 2024-06-08 08:28:53.000 160 21594.30 432.22 42712.41 88888.00 2024-06-08 08:28:54.000 160 21594.33 432.17 42712.42 88888.00 2024-06-08 08:28:55.000 160 21594.36 432.17 42712.42 47816.47 2024-06-08 08:28:56.000 160 21594.38 432.15 42712.43 88888.00 2024-06-08 08:28:57.000 160 21594.40 432.14 42712.45 88888.00 2024-06-08 08:28:58.000 160 21594.39 432.15 42712.45 88888.00 2024-06-08 08:28:59.000 160 21594.37 432.15 42712.38 88888.00 2024-06-08 08:29:00.000 160 21594.34 432.15 42712.35 47817.03 2024-06-08 08:29:01.000 160 21594.30 432.21 42712.38 88888.00 2024-06-08 08:29:02.000 160 21594.29 432.23 42712.41 88888.00 2024-06-08 08:29:03.000 160 21594.26 432.18 42712.41 88888.00 2024-06-08 08:29:04.000 160 21594.21 432.14 42712.41 88888.00 2024-06-08 08:29:05.000 160 21594.21 432.12 42712.42 47816.41 2024-06-08 08:29:06.000 160 21594.23 432.07 42712.42 88888.00 2024-06-08 08:29:07.000 160 21594.21 432.02 42712.39 88888.00 2024-06-08 08:29:08.000 160 21594.17 432.03 42712.39 88888.00 2024-06-08 08:29:09.000 160 21594.16 432.05 42712.39 88888.00 2024-06-08 08:29:10.000 160 21594.17 432.00 42712.38 47816.54 2024-06-08 08:29:11.000 160 21594.20 431.93 42712.36 88888.00 2024-06-08 08:29:12.000 160 21594.22 431.93 42712.35 88888.00 2024-06-08 08:29:13.000 160 21594.24 431.97 42712.35 88888.00 2024-06-08 08:29:14.000 160 21594.28 432.02 42712.35 88888.00 2024-06-08 08:29:15.000 160 21594.33 432.03 42712.34 47816.42 2024-06-08 08:29:16.000 160 21594.32 432.02 42712.30 88888.00 2024-06-08 08:29:17.000 160 21594.30 432.01 42712.23 88888.00 2024-06-08 08:29:18.000 160 21594.27 432.01 42712.17 88888.00 2024-06-08 08:29:19.000 160 21594.21 432.03 42712.16 88888.00 2024-06-08 08:29:20.000 160 21594.17 432.05 42712.19 47816.72 2024-06-08 08:29:21.000 160 21594.18 432.01 42712.17 88888.00 2024-06-08 08:29:22.000 160 21594.20 431.96 42712.14 88888.00 2024-06-08 08:29:23.000 160 21594.19 431.94 42712.16 88888.00 2024-06-08 08:29:24.000 160 21594.15 431.93 42712.16 88888.00 2024-06-08 08:29:25.000 160 21594.12 431.91 42712.14 47816.35 2024-06-08 08:29:26.000 160 21594.09 431.88 42712.14 88888.00 2024-06-08 08:29:27.000 160 21594.04 431.86 42712.16 88888.00 2024-06-08 08:29:28.000 160 21593.99 431.84 42712.17 88888.00 2024-06-08 08:29:29.000 160 21593.94 431.87 42712.18 88888.00 2024-06-08 08:29:30.000 160 21593.90 431.95 42712.21 47816.11 2024-06-08 08:29:31.000 160 21593.83 431.99 42712.22 88888.00 2024-06-08 08:29:32.000 160 21593.72 432.00 42712.21 88888.00 2024-06-08 08:29:33.000 160 21593.60 432.01 42712.21 88888.00 2024-06-08 08:29:34.000 160 21593.49 432.04 42712.21 88888.00 2024-06-08 08:29:35.000 160 21593.42 432.05 42712.22 47816.14 2024-06-08 08:29:36.000 160 21593.40 432.02 42712.26 88888.00 2024-06-08 08:29:37.000 160 21593.39 431.98 42712.29 88888.00 2024-06-08 08:29:38.000 160 21593.40 431.99 42712.31 88888.00 2024-06-08 08:29:39.000 160 21593.45 432.01 42712.29 88888.00 2024-06-08 08:29:40.000 160 21593.49 432.02 42712.24 47816.46 2024-06-08 08:29:41.000 160 21593.50 432.03 42712.19 88888.00 2024-06-08 08:29:42.000 160 21593.52 432.01 42712.16 88888.00 2024-06-08 08:29:43.000 160 21593.59 431.96 42712.17 88888.00 2024-06-08 08:29:44.000 160 21593.69 431.94 42712.23 88888.00 2024-06-08 08:29:45.000 160 21593.76 431.95 42712.27 47816.27 2024-06-08 08:29:46.000 160 21593.77 431.94 42712.23 88888.00 2024-06-08 08:29:47.000 160 21593.78 431.89 42712.21 88888.00 2024-06-08 08:29:48.000 160 21593.81 431.83 42712.21 88888.00 2024-06-08 08:29:49.000 160 21593.86 431.85 42712.25 88888.00 2024-06-08 08:29:50.000 160 21593.86 431.89 42712.24 47816.51 2024-06-08 08:29:51.000 160 21593.78 431.88 42712.19 88888.00 2024-06-08 08:29:52.000 160 21593.71 431.87 42712.18 88888.00 2024-06-08 08:29:53.000 160 21593.66 431.89 42712.21 88888.00 2024-06-08 08:29:54.000 160 21593.61 431.94 42712.24 88888.00 2024-06-08 08:29:55.000 160 21593.59 432.00 42712.27 47815.87 2024-06-08 08:29:56.000 160 21593.62 432.00 42712.29 88888.00 2024-06-08 08:29:57.000 160 21593.62 431.93 42712.27 88888.00 2024-06-08 08:29:58.000 160 21593.61 431.91 42712.25 88888.00 2024-06-08 08:29:59.000 160 21593.62 431.92 42712.25 88888.00 2024-06-08 08:30:00.000 160 21593.60 431.90 42712.23 47816.54 2024-06-08 08:30:01.000 160 21593.54 431.87 42712.20 88888.00 2024-06-08 08:30:02.000 160 21593.50 431.88 42712.16 88888.00 2024-06-08 08:30:03.000 160 21593.53 431.88 42712.13 88888.00 2024-06-08 08:30:04.000 160 21593.61 431.87 42712.15 88888.00 2024-06-08 08:30:05.000 160 21593.67 431.85 42712.18 47815.80 2024-06-08 08:30:06.000 160 21593.68 431.85 42712.19 88888.00 2024-06-08 08:30:07.000 160 21593.65 431.85 42712.15 88888.00 2024-06-08 08:30:08.000 160 21593.63 431.86 42712.11 88888.00 2024-06-08 08:30:09.000 160 21593.66 431.91 42712.09 88888.00 2024-06-08 08:30:10.000 160 21593.73 431.95 42712.10 47816.04 2024-06-08 08:30:11.000 160 21593.77 431.96 42712.10 88888.00 2024-06-08 08:30:12.000 160 21593.79 431.95 42712.09 88888.00 2024-06-08 08:30:13.000 160 21593.84 431.93 42712.08 88888.00 2024-06-08 08:30:14.000 160 21593.85 431.94 42712.09 88888.00 2024-06-08 08:30:15.000 160 21593.79 431.96 42712.11 47815.90 2024-06-08 08:30:16.000 160 21593.70 431.96 42712.13 88888.00 2024-06-08 08:30:17.000 160 21593.63 431.94 42712.13 88888.00 2024-06-08 08:30:18.000 160 21593.57 431.94 42712.12 88888.00 2024-06-08 08:30:19.000 160 21593.53 431.99 42712.12 88888.00 2024-06-08 08:30:20.000 160 21593.49 432.05 42712.15 47816.08 2024-06-08 08:30:21.000 160 21593.45 432.05 42712.19 88888.00 2024-06-08 08:30:22.000 160 21593.43 431.99 42712.21 88888.00 2024-06-08 08:30:23.000 160 21593.42 431.97 42712.23 88888.00 2024-06-08 08:30:24.000 160 21593.40 431.97 42712.20 88888.00 2024-06-08 08:30:25.000 160 21593.37 431.95 42712.15 47815.96 2024-06-08 08:30:26.000 160 21593.34 431.92 42712.12 88888.00 2024-06-08 08:30:27.000 160 21593.31 431.89 42712.11 88888.00 2024-06-08 08:30:28.000 160 21593.28 431.93 42712.14 88888.00 2024-06-08 08:30:29.000 160 21593.28 431.99 42712.19 88888.00 2024-06-08 08:30:30.000 160 21593.31 432.04 42712.21 47815.84 2024-06-08 08:30:31.000 160 21593.37 432.02 42712.20 88888.00 2024-06-08 08:30:32.000 160 21593.40 431.95 42712.18 88888.00 2024-06-08 08:30:33.000 160 21593.40 431.87 42712.13 88888.00 2024-06-08 08:30:34.000 160 21593.41 431.84 42712.08 88888.00 2024-06-08 08:30:35.000 160 21593.44 431.83 42712.04 47815.85 2024-06-08 08:30:36.000 160 21593.48 431.83 42712.05 88888.00 2024-06-08 08:30:37.000 160 21593.52 431.83 42712.07 88888.00 2024-06-08 08:30:38.000 160 21593.58 431.84 42712.06 88888.00 2024-06-08 08:30:39.000 160 21593.59 431.84 42712.02 88888.00 2024-06-08 08:30:40.000 160 21593.58 431.79 42711.98 99999.00 2024-06-08 08:30:41.000 160 21593.61 431.74 42711.96 99999.00 2024-06-08 08:30:42.000 160 21593.69 431.75 42711.97 99999.00 2024-06-08 08:30:43.000 160 21593.72 431.79 42711.96 99999.00 2024-06-08 08:30:44.000 160 21593.67 431.80 42711.91 99999.00 2024-06-08 08:30:45.000 160 21593.59 431.78 42711.90 47815.77 2024-06-08 08:30:46.000 160 21593.55 431.75 42711.92 88888.00 2024-06-08 08:30:47.000 160 21593.53 431.75 42711.93 88888.00 2024-06-08 08:30:48.000 160 21593.52 431.75 42711.95 88888.00 2024-06-08 08:30:49.000 160 21593.50 431.76 42711.94 88888.00 2024-06-08 08:30:50.000 160 21593.54 431.77 42711.93 47815.79 2024-06-08 08:30:51.000 160 21593.54 431.74 42711.93 88888.00 2024-06-08 08:30:52.000 160 21593.49 431.69 42711.96 88888.00 2024-06-08 08:30:53.000 160 21593.49 431.65 42711.98 88888.00 2024-06-08 08:30:54.000 160 21593.50 431.62 42712.00 88888.00 2024-06-08 08:30:55.000 160 21593.47 431.56 42711.99 47815.70 2024-06-08 08:30:56.000 160 21593.41 431.52 42711.98 88888.00 2024-06-08 08:30:57.000 160 21593.39 431.51 42711.96 88888.00 2024-06-08 08:30:58.000 160 21593.44 431.53 42711.95 88888.00 2024-06-08 08:30:59.000 160 21593.50 431.55 42711.93 88888.00 2024-06-08 08:31:00.000 160 21593.50 431.57 42711.86 47815.67 2024-06-08 08:31:01.000 160 21593.47 431.61 42711.82 88888.00 2024-06-08 08:31:02.000 160 21593.47 431.65 42711.84 88888.00 2024-06-08 08:31:03.000 160 21593.47 431.65 42711.81 88888.00 2024-06-08 08:31:04.000 160 21593.49 431.62 42711.77 88888.00 2024-06-08 08:31:05.000 160 21593.54 431.61 42711.78 47815.63 2024-06-08 08:31:06.000 160 21593.57 431.60 42711.76 88888.00 2024-06-08 08:31:07.000 160 21593.59 431.58 42711.70 88888.00 2024-06-08 08:31:08.000 160 21593.63 431.56 42711.67 88888.00 2024-06-08 08:31:09.000 160 21593.62 431.55 42711.68 88888.00 2024-06-08 08:31:10.000 160 21593.60 431.55 42711.69 47815.81 2024-06-08 08:31:11.000 160 21593.59 431.56 42711.70 88888.00 2024-06-08 08:31:12.000 160 21593.55 431.59 42711.71 88888.00 2024-06-08 08:31:13.000 160 21593.52 431.59 42711.69 88888.00 2024-06-08 08:31:14.000 160 21593.55 431.57 42711.65 88888.00 2024-06-08 08:31:15.000 160 21593.58 431.55 42711.61 47815.51 2024-06-08 08:31:16.000 160 21593.57 431.52 42711.59 88888.00 2024-06-08 08:31:17.000 160 21593.56 431.46 42711.57 88888.00 2024-06-08 08:31:18.000 160 21593.57 431.45 42711.57 88888.00 2024-06-08 08:31:19.000 160 21593.58 431.48 42711.59 88888.00 2024-06-08 08:31:20.000 160 21593.59 431.47 42711.62 47815.55 2024-06-08 08:31:21.000 160 21593.57 431.44 42711.61 88888.00 2024-06-08 08:31:22.000 160 21593.54 431.41 42711.57 88888.00 2024-06-08 08:31:23.000 160 21593.56 431.40 42711.57 88888.00 2024-06-08 08:31:24.000 160 21593.61 431.44 42711.56 88888.00 2024-06-08 08:31:25.000 160 21593.61 431.49 42711.53 47815.86 2024-06-08 08:31:26.000 160 21593.57 431.53 42711.51 88888.00 2024-06-08 08:31:27.000 160 21593.58 431.51 42711.50 88888.00 2024-06-08 08:31:28.000 160 21593.65 431.45 42711.47 88888.00 2024-06-08 08:31:29.000 160 21593.71 431.43 42711.47 88888.00 2024-06-08 08:31:30.000 160 21593.77 431.41 42711.48 47815.92 2024-06-08 08:31:31.000 160 21593.81 431.36 42711.44 88888.00 2024-06-08 08:31:32.000 160 21593.79 431.32 42711.39 88888.00 2024-06-08 08:31:33.000 160 21593.75 431.32 42711.39 88888.00 2024-06-08 08:31:34.000 160 21593.74 431.32 42711.43 88888.00 2024-06-08 08:31:35.000 160 21593.78 431.32 42711.46 47816.14 2024-06-08 08:31:36.000 160 21593.81 431.35 42711.47 88888.00 2024-06-08 08:31:37.000 160 21593.78 431.40 42711.46 88888.00 2024-06-08 08:31:38.000 160 21593.77 431.40 42711.44 88888.00 2024-06-08 08:31:39.000 160 21593.78 431.35 42711.41 88888.00 2024-06-08 08:31:40.000 160 21593.81 431.28 42711.38 47815.49 2024-06-08 08:31:41.000 160 21593.84 431.27 42711.37 88888.00 2024-06-08 08:31:42.000 160 21593.91 431.27 42711.38 88888.00 2024-06-08 08:31:43.000 160 21593.97 431.26 42711.40 88888.00 2024-06-08 08:31:44.000 160 21594.00 431.26 42711.35 88888.00 2024-06-08 08:31:45.000 160 21594.03 431.28 42711.30 47815.73 2024-06-08 08:31:46.000 160 21594.05 431.30 42711.32 88888.00 2024-06-08 08:31:47.000 160 21594.02 431.30 42711.36 88888.00 2024-06-08 08:31:48.000 160 21593.98 431.30 42711.33 88888.00 2024-06-08 08:31:49.000 160 21593.96 431.28 42711.29 88888.00 2024-06-08 08:31:50.000 160 21593.96 431.26 42711.31 47815.45 2024-06-08 08:31:51.000 160 21593.95 431.25 42711.34 88888.00 2024-06-08 08:31:52.000 160 21593.91 431.25 42711.33 88888.00 2024-06-08 08:31:53.000 160 21593.85 431.22 42711.32 88888.00 2024-06-08 08:31:54.000 160 21593.82 431.19 42711.31 88888.00 2024-06-08 08:31:55.000 160 21593.80 431.18 42711.29 47814.97 2024-06-08 08:31:56.000 160 21593.82 431.17 42711.28 88888.00 2024-06-08 08:31:57.000 160 21593.85 431.16 42711.30 88888.00 2024-06-08 08:31:58.000 160 21593.85 431.14 42711.29 88888.00 2024-06-08 08:31:59.000 160 21593.82 431.14 42711.23 88888.00 2024-06-08 08:32:00.000 160 21593.78 431.17 42711.21 47815.31 2024-06-08 08:32:01.000 160 21593.77 431.20 42711.27 88888.00 2024-06-08 08:32:02.000 160 21593.76 431.18 42711.31 88888.00 2024-06-08 08:32:03.000 160 21593.74 431.15 42711.27 88888.00 2024-06-08 08:32:04.000 160 21593.73 431.15 42711.21 88888.00 2024-06-08 08:32:05.000 160 21593.71 431.13 42711.18 47814.98 2024-06-08 08:32:06.000 160 21593.65 431.07 42711.14 88888.00 2024-06-08 08:32:07.000 160 21593.63 431.04 42711.12 88888.00 2024-06-08 08:32:08.000 160 21593.68 431.02 42711.12 88888.00 2024-06-08 08:32:09.000 160 21593.76 431.01 42711.12 88888.00 2024-06-08 08:32:10.000 160 21593.81 431.01 42711.11 47814.98 2024-06-08 08:32:11.000 160 21593.83 431.04 42711.11 88888.00 2024-06-08 08:32:12.000 160 21593.85 431.06 42711.13 88888.00 2024-06-08 08:32:13.000 160 21593.87 431.04 42711.15 88888.00 2024-06-08 08:32:14.000 160 21593.85 431.00 42711.14 88888.00 2024-06-08 08:32:15.000 160 21593.81 430.99 42711.12 47815.26 2024-06-08 08:32:16.000 160 21593.82 431.00 42711.14 88888.00 2024-06-08 08:32:17.000 160 21593.85 430.98 42711.16 88888.00 2024-06-08 08:32:18.000 160 21593.82 430.95 42711.13 88888.00 2024-06-08 08:32:19.000 160 21593.78 430.93 42711.07 88888.00 2024-06-08 08:32:20.000 160 21593.81 430.89 42711.04 47814.70 2024-06-08 08:32:21.000 160 21593.86 430.87 42711.01 88888.00 2024-06-08 08:32:22.000 160 21593.88 430.87 42710.98 88888.00 2024-06-08 08:32:23.000 160 21593.87 430.86 42710.96 88888.00 2024-06-08 08:32:24.000 160 21593.91 430.87 42710.97 88888.00 2024-06-08 08:32:25.000 160 21593.94 430.88 42710.98 47814.78 2024-06-08 08:32:26.000 160 21593.91 430.85 42710.96 88888.00 2024-06-08 08:32:27.000 160 21593.86 430.81 42710.96 88888.00 2024-06-08 08:32:28.000 160 21593.87 430.79 42710.96 88888.00 2024-06-08 08:32:29.000 160 21593.92 430.77 42710.97 88888.00 2024-06-08 08:32:30.000 160 21593.98 430.76 42710.97 47814.65 2024-06-08 08:32:31.000 160 21594.03 430.78 42710.96 88888.00 2024-06-08 08:32:32.000 160 21594.05 430.78 42710.96 88888.00 2024-06-08 08:32:33.000 160 21594.03 430.74 42710.97 88888.00 2024-06-08 08:32:34.000 160 21594.02 430.71 42710.96 88888.00 2024-06-08 08:32:35.000 160 21594.03 430.70 42710.91 47814.96 2024-06-08 08:32:36.000 160 21594.02 430.71 42710.87 88888.00 2024-06-08 08:32:37.000 160 21593.99 430.70 42710.86 88888.00 2024-06-08 08:32:38.000 160 21594.00 430.69 42710.88 88888.00 2024-06-08 08:32:39.000 160 21594.07 430.70 42710.93 88888.00 2024-06-08 08:32:40.000 160 21594.11 430.72 42710.94 47815.34 2024-06-08 08:32:41.000 160 21594.12 430.72 42710.91 88888.00 2024-06-08 08:32:42.000 160 21594.16 430.72 42710.93 88888.00 2024-06-08 08:32:43.000 160 21594.17 430.72 42710.91 88888.00 2024-06-08 08:32:44.000 160 21594.15 430.75 42710.87 88888.00 2024-06-08 08:32:45.000 160 21594.11 430.78 42710.82 47814.97 2024-06-08 08:32:46.000 160 21594.09 430.78 42710.80 88888.00 2024-06-08 08:32:47.000 160 21594.07 430.78 42710.82 88888.00 2024-06-08 08:32:48.000 160 21594.05 430.78 42710.82 88888.00 2024-06-08 08:32:49.000 160 21594.02 430.76 42710.80 88888.00 2024-06-08 08:32:50.000 160 21594.02 430.74 42710.79 47815.00 2024-06-08 08:32:51.000 160 21594.03 430.74 42710.81 88888.00 2024-06-08 08:32:52.000 160 21594.00 430.71 42710.82 88888.00 2024-06-08 08:32:53.000 160 21593.99 430.68 42710.79 88888.00 2024-06-08 08:32:54.000 160 21593.98 430.69 42710.73 88888.00 2024-06-08 08:32:55.000 160 21593.93 430.69 42710.69 47814.78 2024-06-08 08:32:56.000 160 21593.92 430.64 42710.69 88888.00 2024-06-08 08:32:57.000 160 21593.94 430.60 42710.69 88888.00 2024-06-08 08:32:58.000 160 21593.96 430.62 42710.69 88888.00 2024-06-08 08:32:59.000 160 21593.94 430.67 42710.68 88888.00 2024-06-08 08:33:00.000 160 21593.91 430.71 42710.66 47815.06 2024-06-08 08:33:01.000 160 21593.87 430.70 42710.64 88888.00 2024-06-08 08:33:02.000 160 21593.85 430.64 42710.65 88888.00 2024-06-08 08:33:03.000 160 21593.87 430.62 42710.68 88888.00 2024-06-08 08:33:04.000 160 21593.84 430.64 42710.69 88888.00 2024-06-08 08:33:05.000 160 21593.78 430.63 42710.69 47814.69 2024-06-08 08:33:06.000 160 21593.79 430.58 42710.68 88888.00 2024-06-08 08:33:07.000 160 21593.80 430.57 42710.66 88888.00 2024-06-08 08:33:08.000 160 21593.73 430.61 42710.68 88888.00 2024-06-08 08:33:09.000 160 21593.66 430.61 42710.69 88888.00 2024-06-08 08:33:10.000 160 21593.65 430.57 42710.70 47815.00 2024-06-08 08:33:11.000 160 21593.67 430.58 42710.68 88888.00 2024-06-08 08:33:12.000 160 21593.74 430.61 42710.65 88888.00 2024-06-08 08:33:13.000 160 21593.78 430.61 42710.64 88888.00 2024-06-08 08:33:14.000 160 21593.72 430.59 42710.66 88888.00 2024-06-08 08:33:15.000 160 21593.65 430.59 42710.69 47814.49 2024-06-08 08:33:16.000 160 21593.69 430.57 42710.68 88888.00 2024-06-08 08:33:17.000 160 21593.74 430.48 42710.66 88888.00 2024-06-08 08:33:18.000 160 21593.74 430.38 42710.65 88888.00 2024-06-08 08:33:19.000 160 21593.73 430.35 42710.64 88888.00 2024-06-08 08:33:20.000 160 21593.74 430.38 42710.66 47814.42 2024-06-08 08:33:21.000 160 21593.83 430.41 42710.70 88888.00 2024-06-08 08:33:22.000 160 21593.91 430.43 42710.71 88888.00 2024-06-08 08:33:23.000 160 21593.87 430.43 42710.65 88888.00 2024-06-08 08:33:24.000 160 21593.79 430.43 42710.58 88888.00 2024-06-08 08:33:25.000 160 21593.79 430.41 42710.56 47814.85 2024-06-08 08:33:26.000 160 21593.85 430.37 42710.56 88888.00 2024-06-08 08:33:27.000 160 21593.88 430.33 42710.54 88888.00 2024-06-08 08:33:28.000 160 21593.84 430.32 42710.56 88888.00 2024-06-08 08:33:29.000 160 21593.79 430.33 42710.61 88888.00 2024-06-08 08:33:30.000 160 21593.77 430.34 42710.62 47814.26 2024-06-08 08:33:31.000 160 21593.77 430.34 42710.61 88888.00 2024-06-08 08:33:32.000 160 21593.78 430.32 42710.56 88888.00 2024-06-08 08:33:33.000 160 21593.76 430.27 42710.50 88888.00 2024-06-08 08:33:34.000 160 21593.73 430.24 42710.46 88888.00 2024-06-08 08:33:35.000 160 21593.72 430.24 42710.49 47814.72 2024-06-08 08:33:36.000 160 21593.71 430.30 42710.54 88888.00 2024-06-08 08:33:37.000 160 21593.69 430.36 42710.55 88888.00 2024-06-08 08:33:38.000 160 21593.65 430.35 42710.51 88888.00 2024-06-08 08:33:39.000 160 21593.62 430.31 42710.47 88888.00 2024-06-08 08:33:40.000 160 21593.62 430.30 42710.48 47814.44 2024-06-08 08:33:41.000 160 21593.62 430.32 42710.50 88888.00 2024-06-08 08:33:42.000 160 21593.61 430.31 42710.53 88888.00 2024-06-08 08:33:43.000 160 21593.60 430.27 42710.52 88888.00 2024-06-08 08:33:44.000 160 21593.61 430.24 42710.47 88888.00 2024-06-08 08:33:45.000 160 21593.63 430.27 42710.46 47814.27 2024-06-08 08:33:46.000 160 21593.66 430.29 42710.49 88888.00 2024-06-08 08:33:47.000 160 21593.68 430.27 42710.48 88888.00 2024-06-08 08:33:48.000 160 21593.67 430.26 42710.44 88888.00 2024-06-08 08:33:49.000 160 21593.67 430.23 42710.46 88888.00 2024-06-08 08:33:50.000 160 21593.65 430.18 42710.48 47814.66 2024-06-08 08:33:51.000 160 21593.64 430.13 42710.45 88888.00 2024-06-08 08:33:52.000 160 21593.66 430.08 42710.41 88888.00 2024-06-08 08:33:53.000 160 21593.68 430.07 42710.41 88888.00 2024-06-08 08:33:54.000 160 21593.68 430.11 42710.45 88888.00 2024-06-08 08:33:55.000 160 21593.68 430.11 42710.46 47814.60 2024-06-08 08:33:56.000 160 21593.68 430.09 42710.44 88888.00 2024-06-08 08:33:57.000 160 21593.69 430.08 42710.41 88888.00 2024-06-08 08:33:58.000 160 21593.67 430.06 42710.36 88888.00 2024-06-08 08:33:59.000 160 21593.62 430.01 42710.32 88888.00 2024-06-08 08:34:00.000 160 21593.61 429.97 42710.31 47814.28 2024-06-08 08:34:01.000 160 21593.69 429.99 42710.34 88888.00 2024-06-08 08:34:02.000 160 21593.72 430.02 42710.35 88888.00 2024-06-08 08:34:03.000 160 21593.68 430.00 42710.33 88888.00 2024-06-08 08:34:04.000 160 21593.67 429.95 42710.30 88888.00 2024-06-08 08:34:05.000 160 21593.69 429.91 42710.27 47814.38 2024-06-08 08:34:06.000 160 21593.69 429.90 42710.22 88888.00 2024-06-08 08:34:07.000 160 21593.69 429.93 42710.19 88888.00 2024-06-08 08:34:08.000 160 21593.72 429.95 42710.21 88888.00 2024-06-08 08:34:09.000 160 21593.81 429.95 42710.23 88888.00 2024-06-08 08:34:10.000 160 21593.86 429.97 42710.24 47814.77 2024-06-08 08:34:11.000 160 21593.84 429.97 42710.24 88888.00 2024-06-08 08:34:12.000 160 21593.81 429.94 42710.23 88888.00 2024-06-08 08:34:13.000 160 21593.81 429.89 42710.22 88888.00 2024-06-08 08:34:14.000 160 21593.81 429.86 42710.25 88888.00 2024-06-08 08:34:15.000 160 21593.76 429.82 42710.25 47813.98 2024-06-08 08:34:16.000 160 21593.70 429.81 42710.23 88888.00 2024-06-08 08:34:17.000 160 21593.70 429.85 42710.24 88888.00 2024-06-08 08:34:18.000 160 21593.74 429.90 42710.27 88888.00 2024-06-08 08:34:19.000 160 21593.72 429.93 42710.29 88888.00 2024-06-08 08:34:20.000 160 21593.63 429.96 42710.29 47814.31 2024-06-08 08:34:21.000 160 21593.52 430.01 42710.27 88888.00 2024-06-08 08:34:22.000 160 21593.46 430.04 42710.22 88888.00 2024-06-08 08:34:23.000 160 21593.45 430.04 42710.18 88888.00 2024-06-08 08:34:24.000 160 21593.43 430.04 42710.16 88888.00 2024-06-08 08:34:25.000 160 21593.43 430.04 42710.19 47814.25 2024-06-08 08:34:26.000 160 21593.50 430.04 42710.23 88888.00 2024-06-08 08:34:27.000 160 21593.52 430.02 42710.21 88888.00 2024-06-08 08:34:28.000 160 21593.47 430.02 42710.17 88888.00 2024-06-08 08:34:29.000 160 21593.45 430.00 42710.16 88888.00 2024-06-08 08:34:30.000 160 21593.50 429.96 42710.19 47814.28 2024-06-08 08:34:31.000 160 21593.54 429.93 42710.21 88888.00 2024-06-08 08:34:32.000 160 21593.57 429.91 42710.21 88888.00 2024-06-08 08:34:33.000 160 21593.60 429.90 42710.19 88888.00 2024-06-08 08:34:34.000 160 21593.63 429.90 42710.17 88888.00 2024-06-08 08:34:35.000 160 21593.62 429.91 42710.18 47814.46 2024-06-08 08:34:36.000 160 21593.59 429.91 42710.20 88888.00 2024-06-08 08:34:37.000 160 21593.57 429.91 42710.18 88888.00 2024-06-08 08:34:38.000 160 21593.56 429.91 42710.14 88888.00 2024-06-08 08:34:39.000 160 21593.53 429.92 42710.14 88888.00 2024-06-08 08:34:40.000 160 21593.51 429.90 42710.16 47814.14 2024-06-08 08:34:41.000 160 21593.52 429.83 42710.18 88888.00 2024-06-08 08:34:42.000 160 21593.56 429.80 42710.22 88888.00 2024-06-08 08:34:43.000 160 21593.59 429.84 42710.24 88888.00 2024-06-08 08:34:44.000 160 21593.57 429.90 42710.21 88888.00 2024-06-08 08:34:45.000 160 21593.51 429.91 42710.16 47814.28 2024-06-08 08:34:46.000 160 21593.51 429.91 42710.14 88888.00 2024-06-08 08:34:47.000 160 21593.52 429.90 42710.14 88888.00 2024-06-08 08:34:48.000 160 21593.47 429.87 42710.12 88888.00 2024-06-08 08:34:49.000 160 21593.41 429.83 42710.10 88888.00 2024-06-08 08:34:50.000 160 21593.40 429.81 42710.09 47813.87 2024-06-08 08:34:51.000 160 21593.43 429.80 42710.10 88888.00 2024-06-08 08:34:52.000 160 21593.46 429.81 42710.09 88888.00 2024-06-08 08:34:53.000 160 21593.47 429.81 42710.09 88888.00 2024-06-08 08:34:54.000 160 21593.47 429.80 42710.07 88888.00 2024-06-08 08:34:55.000 160 21593.47 429.78 42710.03 47813.95 2024-06-08 08:34:56.000 160 21593.46 429.73 42709.95 88888.00 2024-06-08 08:34:57.000 160 21593.42 429.67 42709.89 88888.00 2024-06-08 08:34:58.000 160 21593.40 429.64 42709.87 88888.00 2024-06-08 08:34:59.000 160 21593.41 429.68 42709.91 88888.00 2024-06-08 08:35:00.000 160 21593.42 429.75 42709.98 47814.02 2024-06-08 08:35:01.000 160 21593.40 429.77 42710.02 88888.00 2024-06-08 08:35:02.000 160 21593.36 429.72 42710.02 88888.00 2024-06-08 08:35:03.000 160 21593.35 429.66 42709.98 88888.00 2024-06-08 08:35:04.000 160 21593.35 429.63 42709.93 88888.00 2024-06-08 08:35:05.000 160 21593.35 429.64 42709.93 47813.77 2024-06-08 08:35:06.000 160 21593.30 429.65 42709.97 88888.00 2024-06-08 08:35:07.000 160 21593.25 429.63 42709.98 88888.00 2024-06-08 08:35:08.000 160 21593.24 429.62 42709.96 88888.00 2024-06-08 08:35:09.000 160 21593.22 429.63 42709.96 88888.00 2024-06-08 08:35:10.000 160 21593.22 429.63 42709.96 47813.66 2024-06-08 08:35:11.000 160 21593.23 429.62 42709.94 88888.00 2024-06-08 08:35:12.000 160 21593.24 429.60 42709.93 88888.00 2024-06-08 08:35:13.000 160 21593.22 429.54 42709.93 88888.00 2024-06-08 08:35:14.000 160 21593.15 429.47 42709.91 88888.00 2024-06-08 08:35:15.000 160 21593.08 429.48 42709.94 47813.85 2024-06-08 08:35:16.000 160 21593.09 429.53 42710.00 88888.00 2024-06-08 08:35:17.000 160 21593.15 429.55 42710.04 88888.00 2024-06-08 08:35:18.000 160 21593.15 429.51 42710.00 88888.00 2024-06-08 08:35:19.000 160 21593.11 429.47 42709.97 88888.00 2024-06-08 08:35:20.000 160 21593.10 429.47 42709.96 47813.96 2024-06-08 08:35:21.000 160 21593.10 429.48 42709.93 88888.00 2024-06-08 08:35:22.000 160 21593.10 429.49 42709.90 88888.00 2024-06-08 08:35:23.000 160 21593.13 429.48 42709.92 88888.00 2024-06-08 08:35:24.000 160 21593.14 429.45 42709.97 88888.00 2024-06-08 08:35:25.000 160 21593.08 429.43 42709.99 47813.83 2024-06-08 08:35:26.000 160 21593.01 429.42 42709.99 88888.00 2024-06-08 08:35:27.000 160 21592.95 429.42 42710.00 88888.00 2024-06-08 08:35:28.000 160 21592.90 429.47 42710.01 88888.00 2024-06-08 08:35:29.000 160 21592.89 429.54 42710.00 88888.00 2024-06-08 08:35:30.000 160 21592.92 429.56 42709.97 47813.41 2024-06-08 08:35:31.000 160 21592.94 429.55 42709.95 88888.00 2024-06-08 08:35:32.000 160 21592.93 429.49 42709.95 88888.00 2024-06-08 08:35:33.000 160 21592.90 429.43 42709.96 88888.00 2024-06-08 08:35:34.000 160 21592.86 429.42 42709.95 88888.00 2024-06-08 08:35:35.000 160 21592.88 429.41 42709.93 47813.74 2024-06-08 08:35:36.000 160 21592.92 429.44 42709.90 88888.00 2024-06-08 08:35:37.000 160 21592.94 429.49 42709.85 88888.00 2024-06-08 08:35:38.000 160 21592.89 429.49 42709.80 88888.00 2024-06-08 08:35:39.000 160 21592.89 429.43 42709.80 88888.00 2024-06-08 08:35:40.000 160 21592.97 429.42 42709.83 47813.94 2024-06-08 08:35:41.000 160 21593.01 429.44 42709.86 88888.00 2024-06-08 08:35:42.000 160 21592.98 429.44 42709.86 88888.00 2024-06-08 08:35:43.000 160 21592.94 429.37 42709.83 88888.00 2024-06-08 08:35:44.000 160 21592.94 429.31 42709.81 88888.00 2024-06-08 08:35:45.000 160 21592.97 429.31 42709.80 47813.51 2024-06-08 08:35:46.000 160 21592.97 429.32 42709.79 88888.00 2024-06-08 08:35:47.000 160 21592.92 429.30 42709.78 88888.00 2024-06-08 08:35:48.000 160 21592.88 429.28 42709.78 88888.00 2024-06-08 08:35:49.000 160 21592.88 429.26 42709.79 88888.00 2024-06-08 08:35:50.000 160 21592.92 429.26 42709.80 47814.01 2024-06-08 08:35:51.000 160 21592.96 429.23 42709.85 88888.00 2024-06-08 08:35:52.000 160 21592.97 429.20 42709.89 88888.00 2024-06-08 08:35:53.000 160 21592.95 429.20 42709.89 88888.00 2024-06-08 08:35:54.000 160 21592.87 429.20 42709.86 88888.00 2024-06-08 08:35:55.000 160 21592.81 429.18 42709.84 47813.29 2024-06-08 08:35:56.000 160 21592.82 429.19 42709.84 88888.00 2024-06-08 08:35:57.000 160 21592.86 429.21 42709.82 88888.00 2024-06-08 08:35:58.000 160 21592.84 429.18 42709.80 88888.00 2024-06-08 08:35:59.000 160 21592.81 429.14 42709.80 88888.00 2024-06-08 08:36:00.000 160 21592.78 429.12 42709.82 47813.38 2024-06-08 08:36:01.000 160 21592.78 429.10 42709.82 88888.00 2024-06-08 08:36:02.000 160 21592.82 429.07 42709.77 88888.00 2024-06-08 08:36:03.000 160 21592.82 429.05 42709.71 88888.00 2024-06-08 08:36:04.000 160 21592.80 429.04 42709.71 88888.00 2024-06-08 08:36:05.000 160 21592.81 429.01 42709.73 47813.53 2024-06-08 08:36:06.000 160 21592.83 429.00 42709.73 88888.00 2024-06-08 08:36:07.000 160 21592.80 429.00 42709.71 88888.00 2024-06-08 08:36:08.000 160 21592.75 428.99 42709.68 88888.00 2024-06-08 08:36:09.000 160 21592.73 429.01 42709.68 88888.00 2024-06-08 08:36:10.000 160 21592.72 429.04 42709.70 47813.29 2024-06-08 08:36:11.000 160 21592.73 429.06 42709.70 88888.00 2024-06-08 08:36:12.000 160 21592.72 429.04 42709.69 88888.00 2024-06-08 08:36:13.000 160 21592.69 429.00 42709.70 88888.00 2024-06-08 08:36:14.000 160 21592.69 428.95 42709.72 88888.00 2024-06-08 08:36:15.000 160 21592.71 428.93 42709.72 47813.38 2024-06-08 08:36:16.000 160 21592.68 428.94 42709.73 88888.00 2024-06-08 08:36:17.000 160 21592.62 428.95 42709.75 88888.00 2024-06-08 08:36:18.000 160 21592.60 428.97 42709.76 88888.00 2024-06-08 08:36:19.000 160 21592.59 428.99 42709.73 88888.00 2024-06-08 08:36:20.000 160 21592.56 428.98 42709.71 47813.52 2024-06-08 08:36:21.000 160 21592.52 428.96 42709.69 88888.00 2024-06-08 08:36:22.000 160 21592.51 428.95 42709.66 88888.00 2024-06-08 08:36:23.000 160 21592.51 428.94 42709.66 88888.00 2024-06-08 08:36:24.000 160 21592.51 428.97 42709.74 88888.00 2024-06-08 08:36:25.000 160 21592.51 429.00 42709.79 47813.29 2024-06-08 08:36:26.000 160 21592.51 428.99 42709.74 88888.00 2024-06-08 08:36:27.000 160 21592.46 428.98 42709.68 88888.00 2024-06-08 08:36:28.000 160 21592.37 428.95 42709.68 88888.00 2024-06-08 08:36:29.000 160 21592.31 428.93 42709.69 88888.00 2024-06-08 08:36:30.000 160 21592.32 428.92 42709.71 47813.79 2024-06-08 08:36:31.000 160 21592.35 428.94 42709.71 88888.00 2024-06-08 08:36:32.000 160 21592.35 428.95 42709.73 88888.00 2024-06-08 08:36:33.000 160 21592.32 428.93 42709.79 88888.00 2024-06-08 08:36:34.000 160 21592.26 428.90 42709.79 88888.00 2024-06-08 08:36:35.000 160 21592.20 428.90 42709.79 47813.34 2024-06-08 08:36:36.000 160 21592.14 428.91 42709.79 88888.00 2024-06-08 08:36:37.000 160 21592.10 428.89 42709.77 88888.00 2024-06-08 08:36:38.000 160 21592.06 428.85 42709.74 88888.00 2024-06-08 08:36:39.000 160 21592.02 428.83 42709.74 88888.00 2024-06-08 08:36:40.000 160 21591.99 428.89 42709.76 47813.00 2024-06-08 08:36:41.000 160 21591.98 428.97 42709.75 88888.00 2024-06-08 08:36:42.000 160 21591.98 429.00 42709.73 88888.00 2024-06-08 08:36:43.000 160 21591.99 428.99 42709.76 88888.00 2024-06-08 08:36:44.000 160 21591.99 429.00 42709.81 88888.00 2024-06-08 08:36:45.000 160 21592.00 429.00 42709.80 47812.84 2024-06-08 08:36:46.000 160 21592.05 428.98 42709.78 88888.00 2024-06-08 08:36:47.000 160 21592.10 428.96 42709.79 88888.00 2024-06-08 08:36:48.000 160 21592.08 428.92 42709.81 88888.00 2024-06-08 08:36:49.000 160 21592.03 428.90 42709.81 88888.00 2024-06-08 08:36:50.000 160 21592.04 428.94 42709.81 47813.17 2024-06-08 08:36:51.000 160 21592.06 428.95 42709.81 88888.00 2024-06-08 08:36:52.000 160 21592.07 428.91 42709.80 88888.00 2024-06-08 08:36:53.000 160 21592.08 428.87 42709.76 88888.00 2024-06-08 08:36:54.000 160 21592.09 428.87 42709.70 88888.00 2024-06-08 08:36:55.000 160 21592.10 428.87 42709.67 47813.12 2024-06-08 08:36:56.000 160 21592.12 428.89 42709.68 88888.00 2024-06-08 08:36:57.000 160 21592.15 428.91 42709.72 88888.00 2024-06-08 08:36:58.000 160 21592.17 428.87 42709.75 88888.00 2024-06-08 08:36:59.000 160 21592.17 428.81 42709.72 88888.00 2024-06-08 08:37:00.000 160 21592.15 428.79 42709.69 47812.91 2024-06-08 08:37:01.000 160 21592.12 428.80 42709.66 88888.00 2024-06-08 08:37:02.000 160 21592.07 428.80 42709.67 88888.00 2024-06-08 08:37:03.000 160 21592.02 428.76 42709.69 88888.00 2024-06-08 08:37:04.000 160 21592.00 428.73 42709.71 88888.00 2024-06-08 08:37:05.000 160 21592.04 428.75 42709.77 47813.40 2024-06-08 08:37:06.000 160 21592.07 428.75 42709.82 88888.00 2024-06-08 08:37:07.000 160 21592.07 428.74 42709.82 88888.00 2024-06-08 08:37:08.000 160 21592.07 428.75 42709.82 88888.00 2024-06-08 08:37:09.000 160 21592.05 428.76 42709.79 88888.00 2024-06-08 08:37:10.000 160 21592.00 428.78 42709.73 47812.77 2024-06-08 08:37:11.000 160 21591.97 428.79 42709.71 88888.00 2024-06-08 08:37:12.000 160 21591.99 428.80 42709.74 88888.00 2024-06-08 08:37:13.000 160 21592.02 428.82 42709.79 88888.00 2024-06-08 08:37:14.000 160 21592.03 428.82 42709.81 88888.00 2024-06-08 08:37:15.000 160 21592.02 428.77 42709.78 47813.70 2024-06-08 08:37:16.000 160 21592.00 428.74 42709.73 88888.00 2024-06-08 08:37:17.000 160 21591.93 428.75 42709.71 88888.00 2024-06-08 08:37:18.000 160 21591.84 428.78 42709.70 88888.00 2024-06-08 08:37:19.000 160 21591.81 428.81 42709.69 88888.00 2024-06-08 08:37:20.000 160 21591.82 428.82 42709.70 47813.05 2024-06-08 08:37:21.000 160 21591.81 428.78 42709.71 88888.00 2024-06-08 08:37:22.000 160 21591.77 428.73 42709.72 88888.00 2024-06-08 08:37:23.000 160 21591.72 428.73 42709.73 88888.00 2024-06-08 08:37:24.000 160 21591.65 428.78 42709.71 88888.00 2024-06-08 08:37:25.000 160 21591.61 428.80 42709.71 47813.19 2024-06-08 08:37:26.000 160 21591.59 428.80 42709.71 88888.00 2024-06-08 08:37:27.000 160 21591.61 428.82 42709.70 88888.00 2024-06-08 08:37:28.000 160 21591.65 428.83 42709.69 88888.00 2024-06-08 08:37:29.000 160 21591.68 428.82 42709.68 88888.00 2024-06-08 08:37:30.000 160 21591.63 428.81 42709.69 47812.71 2024-06-08 08:37:31.000 160 21591.62 428.79 42709.71 88888.00 2024-06-08 08:37:32.000 160 21591.68 428.77 42709.74 88888.00 2024-06-08 08:37:33.000 160 21591.72 428.76 42709.74 88888.00 2024-06-08 08:37:34.000 160 21591.71 428.77 42709.73 88888.00 2024-06-08 08:37:35.000 160 21591.70 428.78 42709.71 47812.85 2024-06-08 08:37:36.000 160 21591.70 428.82 42709.69 88888.00 2024-06-08 08:37:37.000 160 21591.72 428.85 42709.69 88888.00 2024-06-08 08:37:38.000 160 21591.78 428.83 42709.71 88888.00 2024-06-08 08:37:39.000 160 21591.84 428.82 42709.73 88888.00 2024-06-08 08:37:40.000 160 21591.83 428.83 42709.76 47813.02 2024-06-08 08:37:41.000 160 21591.80 428.86 42709.75 88888.00 2024-06-08 08:37:42.000 160 21591.74 428.87 42709.72 88888.00 2024-06-08 08:37:43.000 160 21591.68 428.85 42709.69 88888.00 2024-06-08 08:37:44.000 160 21591.64 428.83 42709.66 88888.00 2024-06-08 08:37:45.000 160 21591.58 428.80 42709.63 47813.27 2024-06-08 08:37:46.000 160 21591.52 428.79 42709.63 88888.00 2024-06-08 08:37:47.000 160 21591.51 428.80 42709.66 88888.00 2024-06-08 08:37:48.000 160 21591.50 428.80 42709.69 88888.00 2024-06-08 08:37:49.000 160 21591.46 428.80 42709.71 88888.00 2024-06-08 08:37:50.000 160 21591.42 428.81 42709.75 47813.04 2024-06-08 08:37:51.000 160 21591.41 428.82 42709.74 88888.00 2024-06-08 08:37:52.000 160 21591.41 428.81 42709.73 88888.00 2024-06-08 08:37:53.000 160 21591.39 428.78 42709.74 88888.00 2024-06-08 08:37:54.000 160 21591.34 428.72 42709.77 88888.00 2024-06-08 08:37:55.000 160 21591.30 428.68 42709.77 47812.84 2024-06-08 08:37:56.000 160 21591.25 428.67 42709.75 88888.00 2024-06-08 08:37:57.000 160 21591.23 428.69 42709.74 88888.00 2024-06-08 08:37:58.000 160 21591.23 428.75 42709.75 88888.00 2024-06-08 08:37:59.000 160 21591.24 428.77 42709.75 88888.00 2024-06-08 08:38:00.000 160 21591.25 428.73 42709.71 47812.66 2024-06-08 08:38:01.000 160 21591.25 428.68 42709.65 88888.00 2024-06-08 08:38:02.000 160 21591.27 428.65 42709.59 88888.00 2024-06-08 08:38:03.000 160 21591.30 428.65 42709.57 88888.00 2024-06-08 08:38:04.000 160 21591.32 428.69 42709.63 88888.00 2024-06-08 08:38:05.000 160 21591.37 428.72 42709.70 47812.96 2024-06-08 08:38:06.000 160 21591.41 428.75 42709.72 88888.00 2024-06-08 08:38:07.000 160 21591.39 428.77 42709.68 88888.00 2024-06-08 08:38:08.000 160 21591.37 428.76 42709.62 88888.00 2024-06-08 08:38:09.000 160 21591.39 428.75 42709.61 88888.00 2024-06-08 08:38:10.000 160 21591.40 428.76 42709.63 47812.79 2024-06-08 08:38:11.000 160 21591.36 428.77 42709.65 88888.00 2024-06-08 08:38:12.000 160 21591.29 428.75 42709.65 88888.00 2024-06-08 08:38:13.000 160 21591.25 428.73 42709.68 88888.00 2024-06-08 08:38:14.000 160 21591.25 428.77 42709.73 88888.00 2024-06-08 08:38:15.000 160 21591.24 428.81 42709.77 47813.07 2024-06-08 08:38:16.000 160 21591.21 428.83 42709.73 88888.00 2024-06-08 08:38:17.000 160 21591.17 428.81 42709.68 88888.00 2024-06-08 08:38:18.000 160 21591.12 428.78 42709.64 88888.00 2024-06-08 08:38:19.000 160 21591.15 428.76 42709.66 88888.00 2024-06-08 08:38:20.000 160 21591.19 428.79 42709.70 47812.73 2024-06-08 08:38:21.000 160 21591.19 428.81 42709.69 88888.00 2024-06-08 08:38:22.000 160 21591.15 428.78 42709.66 88888.00 2024-06-08 08:38:23.000 160 21591.12 428.77 42709.63 88888.00 2024-06-08 08:38:24.000 160 21591.16 428.77 42709.61 88888.00 2024-06-08 08:38:25.000 160 21591.23 428.77 42709.59 47813.27 2024-06-08 08:38:26.000 160 21591.28 428.76 42709.62 88888.00 2024-06-08 08:38:27.000 160 21591.27 428.76 42709.64 88888.00 2024-06-08 08:38:28.000 160 21591.22 428.76 42709.60 88888.00 2024-06-08 08:38:29.000 160 21591.24 428.76 42709.54 88888.00 2024-06-08 08:38:30.000 160 21591.35 428.79 42709.54 47813.05 2024-06-08 08:38:31.000 160 21591.45 428.84 42709.55 88888.00 2024-06-08 08:38:32.000 160 21591.47 428.86 42709.54 88888.00 2024-06-08 08:38:33.000 160 21591.41 428.86 42709.59 88888.00 2024-06-08 08:38:34.000 160 21591.36 428.86 42709.67 88888.00 2024-06-08 08:38:35.000 160 21591.36 428.84 42709.72 47812.79 2024-06-08 08:38:36.000 160 21591.36 428.80 42709.70 88888.00 2024-06-08 08:38:37.000 160 21591.28 428.74 42709.68 88888.00 2024-06-08 08:38:38.000 160 21591.20 428.74 42709.68 88888.00 2024-06-08 08:38:39.000 160 21591.16 428.80 42709.67 88888.00 2024-06-08 08:38:40.000 160 21591.13 428.86 42709.67 47812.49 2024-06-08 08:38:41.000 160 21591.08 428.83 42709.64 88888.00 2024-06-08 08:38:42.000 160 21591.03 428.75 42709.60 88888.00 2024-06-08 08:38:43.000 160 21590.99 428.71 42709.61 88888.00 2024-06-08 08:38:44.000 160 21590.96 428.72 42709.65 88888.00 2024-06-08 08:38:45.000 160 21590.92 428.71 42709.64 47812.60 2024-06-08 08:38:46.000 160 21590.92 428.67 42709.59 88888.00 2024-06-08 08:38:47.000 160 21590.95 428.66 42709.57 88888.00 2024-06-08 08:38:48.000 160 21590.97 428.68 42709.60 88888.00 2024-06-08 08:38:49.000 160 21590.94 428.67 42709.61 88888.00 2024-06-08 08:38:50.000 160 21590.92 428.64 42709.62 47812.34 2024-06-08 08:38:51.000 160 21590.97 428.61 42709.62 88888.00 2024-06-08 08:38:52.000 160 21591.07 428.58 42709.60 88888.00 2024-06-08 08:38:53.000 160 21591.16 428.56 42709.56 88888.00 2024-06-08 08:38:54.000 160 21591.23 428.53 42709.54 88888.00 2024-06-08 08:38:55.000 160 21591.28 428.49 42709.48 47812.40 2024-06-08 08:38:56.000 160 21591.34 428.44 42709.42 88888.00 2024-06-08 08:38:57.000 160 21591.42 428.41 42709.41 88888.00 2024-06-08 08:38:58.000 160 21591.47 428.40 42709.41 88888.00 2024-06-08 08:38:59.000 160 21591.48 428.41 42709.38 88888.00 2024-06-08 08:39:00.000 160 21591.50 428.43 42709.32 47812.53 2024-06-08 08:39:01.000 160 21591.51 428.45 42709.27 88888.00 2024-06-08 08:39:02.000 160 21591.53 428.47 42709.29 88888.00 2024-06-08 08:39:03.000 160 21591.56 428.50 42709.34 88888.00 2024-06-08 08:39:04.000 160 21591.59 428.50 42709.34 88888.00 2024-06-08 08:39:05.000 160 21591.63 428.53 42709.34 47812.95 2024-06-08 08:39:06.000 160 21591.65 428.55 42709.32 88888.00 2024-06-08 08:39:07.000 160 21591.66 428.54 42709.28 88888.00 2024-06-08 08:39:08.000 160 21591.70 428.49 42709.26 88888.00 2024-06-08 08:39:09.000 160 21591.73 428.45 42709.25 88888.00 2024-06-08 08:39:10.000 160 21591.72 428.47 42709.25 47812.37 2024-06-08 08:39:11.000 160 21591.74 428.52 42709.27 88888.00 2024-06-08 08:39:12.000 160 21591.79 428.52 42709.27 88888.00 2024-06-08 08:39:13.000 160 21591.81 428.46 42709.22 88888.00 2024-06-08 08:39:14.000 160 21591.80 428.39 42709.18 88888.00 2024-06-08 08:39:15.000 160 21591.80 428.33 42709.17 47812.44 2024-06-08 08:39:16.000 160 21591.78 428.29 42709.16 88888.00 2024-06-08 08:39:17.000 160 21591.76 428.25 42709.14 88888.00 2024-06-08 08:39:18.000 160 21591.70 428.19 42709.13 88888.00 2024-06-08 08:39:19.000 160 21591.60 428.17 42709.14 88888.00 2024-06-08 08:39:20.000 160 21591.53 428.23 42709.14 47812.18 2024-06-08 08:39:21.000 160 21591.50 428.34 42709.15 88888.00 2024-06-08 08:39:22.000 160 21591.46 428.43 42709.16 88888.00 2024-06-08 08:39:23.000 160 21591.36 428.43 42709.16 88888.00 2024-06-08 08:39:24.000 160 21591.28 428.40 42709.14 88888.00 2024-06-08 08:39:25.000 160 21591.26 428.40 42709.12 47812.01 2024-06-08 08:39:26.000 160 21591.31 428.39 42709.11 88888.00 2024-06-08 08:39:27.000 160 21591.35 428.34 42709.11 88888.00 2024-06-08 08:39:28.000 160 21591.38 428.29 42709.10 88888.00 2024-06-08 08:39:29.000 160 21591.41 428.25 42709.05 88888.00 2024-06-08 08:39:30.000 160 21591.45 428.21 42709.04 47812.06 2024-06-08 08:39:31.000 160 21591.44 428.20 42709.07 88888.00 2024-06-08 08:39:32.000 160 21591.39 428.21 42709.07 88888.00 2024-06-08 08:39:33.000 160 21591.39 428.23 42709.05 88888.00 2024-06-08 08:39:34.000 160 21591.43 428.21 42709.03 88888.00 2024-06-08 08:39:35.000 160 21591.46 428.16 42709.02 47812.94 2024-06-08 08:39:36.000 160 21591.47 428.18 42709.04 88888.00 2024-06-08 08:39:37.000 160 21591.48 428.25 42709.03 88888.00 2024-06-08 08:39:38.000 160 21591.46 428.29 42709.01 88888.00 2024-06-08 08:39:39.000 160 21591.43 428.27 42709.01 88888.00 2024-06-08 08:39:40.000 160 21591.45 428.25 42709.04 47812.37 2024-06-08 08:39:41.000 160 21591.48 428.25 42709.03 88888.00 2024-06-08 08:39:42.000 160 21591.43 428.22 42708.99 88888.00 2024-06-08 08:39:43.000 160 21591.37 428.19 42708.98 88888.00 2024-06-08 08:39:44.000 160 21591.32 428.17 42708.97 88888.00 2024-06-08 08:39:45.000 160 21591.28 428.19 42708.96 47811.82 2024-06-08 08:39:46.000 160 21591.26 428.21 42708.97 88888.00 2024-06-08 08:39:47.000 160 21591.24 428.20 42708.95 88888.00 2024-06-08 08:39:48.000 160 21591.21 428.21 42708.95 88888.00 2024-06-08 08:39:49.000 160 21591.17 428.23 42708.99 88888.00 2024-06-08 08:39:50.000 160 21591.15 428.26 42709.02 47811.87 2024-06-08 08:39:51.000 160 21591.10 428.29 42709.03 88888.00 2024-06-08 08:39:52.000 160 21591.04 428.29 42709.01 88888.00 2024-06-08 08:39:53.000 160 21591.00 428.27 42708.99 88888.00 2024-06-08 08:39:54.000 160 21591.00 428.26 42709.00 88888.00 2024-06-08 08:39:55.000 160 21591.04 428.22 42709.00 47811.94 2024-06-08 08:39:56.000 160 21591.14 428.16 42708.95 88888.00 2024-06-08 08:39:57.000 160 21591.26 428.14 42708.91 88888.00 2024-06-08 08:39:58.000 160 21591.34 428.17 42708.92 88888.00 2024-06-08 08:39:59.000 160 21591.38 428.18 42708.93 88888.00 2024-06-08 08:40:00.000 160 21591.42 428.16 42708.91 47812.34 2024-06-08 08:40:01.000 160 21591.50 428.20 42708.89 88888.00 2024-06-08 08:40:02.000 160 21591.58 428.27 42708.93 88888.00 2024-06-08 08:40:03.000 160 21591.60 428.29 42708.94 88888.00 2024-06-08 08:40:04.000 160 21591.55 428.26 42708.92 88888.00 2024-06-08 08:40:05.000 160 21591.52 428.28 42708.93 47812.06 2024-06-08 08:40:06.000 160 21591.52 428.34 42708.94 88888.00 2024-06-08 08:40:07.000 160 21591.49 428.40 42708.91 88888.00 2024-06-08 08:40:08.000 160 21591.43 428.43 42708.89 88888.00 2024-06-08 08:40:09.000 160 21591.40 428.45 42708.91 88888.00 2024-06-08 08:40:10.000 160 21591.41 428.46 42708.93 47812.62 2024-06-08 08:40:11.000 160 21591.41 428.46 42708.92 88888.00 2024-06-08 08:40:12.000 160 21591.35 428.45 42708.94 88888.00 2024-06-08 08:40:13.000 160 21591.23 428.46 42708.96 88888.00 2024-06-08 08:40:14.000 160 21591.15 428.47 42708.93 88888.00 2024-06-08 08:40:15.000 160 21591.11 428.47 42708.90 47812.19 2024-06-08 08:40:16.000 160 21591.09 428.48 42708.91 88888.00 2024-06-08 08:40:17.000 160 21591.07 428.51 42708.94 88888.00 2024-06-08 08:40:18.000 160 21591.07 428.56 42708.97 88888.00 2024-06-08 08:40:19.000 160 21591.10 428.56 42708.97 88888.00 2024-06-08 08:40:20.000 160 21591.15 428.56 42708.95 47811.91 2024-06-08 08:40:21.000 160 21591.18 428.60 42708.94 88888.00 2024-06-08 08:40:22.000 160 21591.20 428.65 42708.96 88888.00 2024-06-08 08:40:23.000 160 21591.28 428.63 42708.97 88888.00 2024-06-08 08:40:24.000 160 21591.35 428.55 42708.92 88888.00 2024-06-08 08:40:25.000 160 21591.39 428.52 42708.88 47812.25 2024-06-08 08:40:26.000 160 21591.39 428.52 42708.87 88888.00 2024-06-08 08:40:27.000 160 21591.43 428.53 42708.89 88888.00 2024-06-08 08:40:28.000 160 21591.49 428.55 42708.93 88888.00 2024-06-08 08:40:29.000 160 21591.49 428.55 42708.95 88888.00 2024-06-08 08:40:30.000 160 21591.46 428.54 42708.94 47811.99 2024-06-08 08:40:31.000 160 21591.42 428.53 42708.92 88888.00 2024-06-08 08:40:32.000 160 21591.38 428.55 42708.89 88888.00 2024-06-08 08:40:33.000 160 21591.39 428.59 42708.88 88888.00 2024-06-08 08:40:34.000 160 21591.41 428.63 42708.90 88888.00 2024-06-08 08:40:35.000 160 21591.41 428.64 42708.91 47811.68 2024-06-08 08:40:36.000 160 21591.38 428.58 42708.91 88888.00 2024-06-08 08:40:37.000 160 21591.31 428.54 42708.94 88888.00 2024-06-08 08:40:38.000 160 21591.22 428.60 42708.98 88888.00 2024-06-08 08:40:39.000 160 21591.15 428.70 42709.02 88888.00 2024-06-08 08:40:40.000 160 21591.07 428.73 42709.03 47811.92 2024-06-08 08:40:41.000 160 21590.99 428.69 42709.02 88888.00 2024-06-08 08:40:42.000 160 21590.97 428.65 42709.01 88888.00 2024-06-08 08:40:43.000 160 21590.97 428.66 42709.01 88888.00 2024-06-08 08:40:44.000 160 21590.95 428.72 42709.00 88888.00 2024-06-08 08:40:45.000 160 21590.92 428.78 42708.98 47812.09 2024-06-08 08:40:46.000 160 21590.90 428.77 42708.98 88888.00 2024-06-08 08:40:47.000 160 21590.90 428.72 42708.98 88888.00 2024-06-08 08:40:48.000 160 21590.92 428.72 42708.95 88888.00 2024-06-08 08:40:49.000 160 21590.96 428.73 42708.89 88888.00 2024-06-08 08:40:50.000 160 21591.01 428.70 42708.85 47811.77 2024-06-08 08:40:51.000 160 21591.06 428.67 42708.79 88888.00 2024-06-08 08:40:52.000 160 21591.10 428.66 42708.75 88888.00 2024-06-08 08:40:53.000 160 21591.16 428.64 42708.78 88888.00 2024-06-08 08:40:54.000 160 21591.19 428.60 42708.84 88888.00 2024-06-08 08:40:55.000 160 21591.19 428.59 42708.87 47811.98 2024-06-08 08:40:56.000 160 21591.23 428.59 42708.86 88888.00 2024-06-08 08:40:57.000 160 21591.27 428.61 42708.85 88888.00 2024-06-08 08:40:58.000 160 21591.25 428.63 42708.85 88888.00 2024-06-08 08:40:59.000 160 21591.19 428.65 42708.86 88888.00 2024-06-08 08:41:00.000 160 21591.17 428.65 42708.90 47811.95 2024-06-08 08:41:01.000 160 21591.15 428.65 42708.97 88888.00 2024-06-08 08:41:02.000 160 21591.08 428.63 42708.98 88888.00 2024-06-08 08:41:03.000 160 21591.00 428.64 42708.92 88888.00 2024-06-08 08:41:04.000 160 21590.94 428.69 42708.86 88888.00 2024-06-08 08:41:05.000 160 21590.89 428.74 42708.83 47811.89 2024-06-08 08:41:06.000 160 21590.88 428.78 42708.86 88888.00 2024-06-08 08:41:07.000 160 21590.89 428.77 42708.91 88888.00 2024-06-08 08:41:08.000 160 21590.88 428.74 42708.95 88888.00 2024-06-08 08:41:09.000 160 21590.83 428.73 42708.93 88888.00 2024-06-08 08:41:10.000 160 21590.78 428.75 42708.88 47811.68 2024-06-08 08:41:11.000 160 21590.80 428.77 42708.85 88888.00 2024-06-08 08:41:12.000 160 21590.87 428.77 42708.83 88888.00 2024-06-08 08:41:13.000 160 21590.88 428.73 42708.82 88888.00 2024-06-08 08:41:14.000 160 21590.84 428.71 42708.84 88888.00 2024-06-08 08:41:15.000 160 21590.83 428.70 42708.87 47811.79 2024-06-08 08:41:16.000 160 21590.89 428.68 42708.89 88888.00 2024-06-08 08:41:17.000 160 21590.94 428.67 42708.89 88888.00 2024-06-08 08:41:18.000 160 21590.93 428.68 42708.85 88888.00 2024-06-08 08:41:19.000 160 21590.90 428.69 42708.79 88888.00 2024-06-08 08:41:20.000 160 21590.91 428.70 42708.80 47811.80 2024-06-08 08:41:21.000 160 21590.93 428.71 42708.83 88888.00 2024-06-08 08:41:22.000 160 21590.86 428.72 42708.83 88888.00 2024-06-08 08:41:23.000 160 21590.78 428.73 42708.83 88888.00 2024-06-08 08:41:24.000 160 21590.79 428.75 42708.86 88888.00 2024-06-08 08:41:25.000 160 21590.82 428.77 42708.85 47811.96 2024-06-08 08:41:26.000 160 21590.83 428.80 42708.81 88888.00 2024-06-08 08:41:27.000 160 21590.80 428.83 42708.79 88888.00 2024-06-08 08:41:28.000 160 21590.74 428.86 42708.81 88888.00 2024-06-08 08:41:29.000 160 21590.67 428.82 42708.82 88888.00 2024-06-08 08:41:30.000 160 21590.65 428.73 42708.83 47811.69 2024-06-08 08:41:31.000 160 21590.69 428.70 42708.88 88888.00 2024-06-08 08:41:32.000 160 21590.72 428.74 42708.91 88888.00 2024-06-08 08:41:33.000 160 21590.71 428.78 42708.91 88888.00 2024-06-08 08:41:34.000 160 21590.69 428.81 42708.91 88888.00 2024-06-08 08:41:35.000 160 21590.63 428.82 42708.89 47811.80 2024-06-08 08:41:36.000 160 21590.59 428.82 42708.88 88888.00 2024-06-08 08:41:37.000 160 21590.60 428.78 42708.87 88888.00 2024-06-08 08:41:38.000 160 21590.65 428.76 42708.85 88888.00 2024-06-08 08:41:39.000 160 21590.70 428.79 42708.82 88888.00 2024-06-08 08:41:40.000 160 21590.70 428.83 42708.80 47811.89 2024-06-08 08:41:41.000 160 21590.70 428.86 42708.81 88888.00 2024-06-08 08:41:42.000 160 21590.76 428.88 42708.83 88888.00 2024-06-08 08:41:43.000 160 21590.81 428.88 42708.79 88888.00 2024-06-08 08:41:44.000 160 21590.82 428.89 42708.77 88888.00 2024-06-08 08:41:45.000 160 21590.81 428.91 42708.80 47811.64 2024-06-08 08:41:46.000 160 21590.79 428.91 42708.82 88888.00 2024-06-08 08:41:47.000 160 21590.75 428.92 42708.82 88888.00 2024-06-08 08:41:48.000 160 21590.74 428.98 42708.82 88888.00 2024-06-08 08:41:49.000 160 21590.69 429.01 42708.82 88888.00 2024-06-08 08:41:50.000 160 21590.62 429.01 42708.82 47811.48 2024-06-08 08:41:51.000 160 21590.60 428.99 42708.83 88888.00 2024-06-08 08:41:52.000 160 21590.63 428.94 42708.83 88888.00 2024-06-08 08:41:53.000 160 21590.67 428.88 42708.85 88888.00 2024-06-08 08:41:54.000 160 21590.69 428.87 42708.85 88888.00 2024-06-08 08:41:55.000 160 21590.69 428.91 42708.82 47811.63 2024-06-08 08:41:56.000 160 21590.66 428.95 42708.82 88888.00 2024-06-08 08:41:57.000 160 21590.65 428.90 42708.84 88888.00 2024-06-08 08:41:58.000 160 21590.70 428.81 42708.81 88888.00 2024-06-08 08:41:59.000 160 21590.78 428.80 42708.75 88888.00 2024-06-08 08:42:00.000 160 21590.81 428.85 42708.73 47811.71 2024-06-08 08:42:01.000 160 21590.76 428.88 42708.72 88888.00 2024-06-08 08:42:02.000 160 21590.74 428.88 42708.73 88888.00 2024-06-08 08:42:03.000 160 21590.76 428.85 42708.77 88888.00 2024-06-08 08:42:04.000 160 21590.74 428.86 42708.81 88888.00 2024-06-08 08:42:05.000 160 21590.69 428.86 42708.78 47811.85 2024-06-08 08:42:06.000 160 21590.69 428.80 42708.70 88888.00 2024-06-08 08:42:07.000 160 21590.70 428.73 42708.66 88888.00 2024-06-08 08:42:08.000 160 21590.66 428.72 42708.66 88888.00 2024-06-08 08:42:09.000 160 21590.65 428.71 42708.67 88888.00 2024-06-08 08:42:10.000 160 21590.70 428.68 42708.67 47811.80 2024-06-08 08:42:11.000 160 21590.75 428.69 42708.67 88888.00 2024-06-08 08:42:12.000 160 21590.75 428.70 42708.66 88888.00 2024-06-08 08:42:13.000 160 21590.75 428.68 42708.63 88888.00 2024-06-08 08:42:14.000 160 21590.77 428.68 42708.62 88888.00 2024-06-08 08:42:15.000 160 21590.75 428.71 42708.62 47811.41 2024-06-08 08:42:16.000 160 21590.68 428.76 42708.65 88888.00 2024-06-08 08:42:17.000 160 21590.61 428.77 42708.68 88888.00 2024-06-08 08:42:18.000 160 21590.58 428.73 42708.67 88888.00 2024-06-08 08:42:19.000 160 21590.58 428.70 42708.65 88888.00 2024-06-08 08:42:20.000 160 21590.62 428.71 42708.66 47811.62 2024-06-08 08:42:21.000 160 21590.63 428.71 42708.69 88888.00 2024-06-08 08:42:22.000 160 21590.59 428.67 42708.68 88888.00 2024-06-08 08:42:23.000 160 21590.54 428.65 42708.64 88888.00 2024-06-08 08:42:24.000 160 21590.53 428.67 42708.58 88888.00 2024-06-08 08:42:25.000 160 21590.56 428.69 42708.54 47811.55 2024-06-08 08:42:26.000 160 21590.57 428.64 42708.54 88888.00 2024-06-08 08:42:27.000 160 21590.58 428.60 42708.58 88888.00 2024-06-08 08:42:28.000 160 21590.57 428.57 42708.61 88888.00 2024-06-08 08:42:29.000 160 21590.53 428.51 42708.57 88888.00 2024-06-08 08:42:30.000 160 21590.52 428.44 42708.52 47811.50 2024-06-08 08:42:31.000 160 21590.55 428.42 42708.50 88888.00 2024-06-08 08:42:32.000 160 21590.59 428.43 42708.46 88888.00 2024-06-08 08:42:33.000 160 21590.63 428.44 42708.45 88888.00 2024-06-08 08:42:34.000 160 21590.67 428.49 42708.47 88888.00 2024-06-08 08:42:35.000 160 21590.67 428.54 42708.49 47811.21 2024-06-08 08:42:36.000 160 21590.63 428.56 42708.49 88888.00 2024-06-08 08:42:37.000 160 21590.56 428.56 42708.47 88888.00 2024-06-08 08:42:38.000 160 21590.48 428.54 42708.43 88888.00 2024-06-08 08:42:39.000 160 21590.47 428.52 42708.41 88888.00 2024-06-08 08:42:40.000 160 21590.50 428.52 42708.46 47811.34 2024-06-08 08:42:41.000 160 21590.50 428.53 42708.50 88888.00 2024-06-08 08:42:42.000 160 21590.47 428.51 42708.47 88888.00 2024-06-08 08:42:43.000 160 21590.45 428.51 42708.44 88888.00 2024-06-08 08:42:44.000 160 21590.44 428.55 42708.45 88888.00 2024-06-08 08:42:45.000 160 21590.42 428.57 42708.44 47811.31 2024-06-08 08:42:46.000 160 21590.40 428.54 42708.43 88888.00 2024-06-08 08:42:47.000 160 21590.41 428.53 42708.45 88888.00 2024-06-08 08:42:48.000 160 21590.39 428.51 42708.48 88888.00 2024-06-08 08:42:49.000 160 21590.32 428.47 42708.46 88888.00 2024-06-08 08:42:50.000 160 21590.28 428.43 42708.43 47811.10 2024-06-08 08:42:51.000 160 21590.31 428.43 42708.44 88888.00 2024-06-08 08:42:52.000 160 21590.35 428.44 42708.48 88888.00 2024-06-08 08:42:53.000 160 21590.36 428.45 42708.54 88888.00 2024-06-08 08:42:54.000 160 21590.34 428.47 42708.56 88888.00 2024-06-08 08:42:55.000 160 21590.27 428.46 42708.52 47811.51 2024-06-08 08:42:56.000 160 21590.21 428.44 42708.46 88888.00 2024-06-08 08:42:57.000 160 21590.19 428.44 42708.40 88888.00 2024-06-08 08:42:58.000 160 21590.19 428.42 42708.36 88888.00 2024-06-08 08:42:59.000 160 21590.15 428.42 42708.34 88888.00 2024-06-08 08:43:00.000 160 21590.15 428.46 42708.36 47811.31 2024-06-08 08:43:01.000 160 21590.18 428.50 42708.35 88888.00 2024-06-08 08:43:02.000 160 21590.20 428.50 42708.32 88888.00 2024-06-08 08:43:03.000 160 21590.20 428.47 42708.30 88888.00 2024-06-08 08:43:04.000 160 21590.24 428.47 42708.31 88888.00 2024-06-08 08:43:05.000 160 21590.24 428.47 42708.31 47811.36 2024-06-08 08:43:06.000 160 21590.15 428.44 42708.28 88888.00 2024-06-08 08:43:07.000 160 21590.07 428.45 42708.29 88888.00 2024-06-08 08:43:08.000 160 21590.07 428.53 42708.33 88888.00 2024-06-08 08:43:09.000 160 21590.06 428.58 42708.35 88888.00 2024-06-08 08:43:10.000 160 21590.02 428.57 42708.37 47811.51 2024-06-08 08:43:11.000 160 21590.03 428.55 42708.38 88888.00 2024-06-08 08:43:12.000 160 21590.09 428.53 42708.35 88888.00 2024-06-08 08:43:13.000 160 21590.10 428.51 42708.32 88888.00 2024-06-08 08:43:14.000 160 21590.05 428.49 42708.33 88888.00 2024-06-08 08:43:15.000 160 21590.02 428.50 42708.36 47810.81 2024-06-08 08:43:16.000 160 21590.03 428.52 42708.39 88888.00 2024-06-08 08:43:17.000 160 21590.07 428.52 42708.40 88888.00 2024-06-08 08:43:18.000 160 21590.10 428.51 42708.38 88888.00 2024-06-08 08:43:19.000 160 21590.11 428.52 42708.36 88888.00 2024-06-08 08:43:20.000 160 21590.14 428.53 42708.36 47811.31 2024-06-08 08:43:21.000 160 21590.15 428.52 42708.38 88888.00 2024-06-08 08:43:22.000 160 21590.13 428.54 42708.39 88888.00 2024-06-08 08:43:23.000 160 21590.11 428.56 42708.38 88888.00 2024-06-08 08:43:24.000 160 21590.10 428.59 42708.38 88888.00 2024-06-08 08:43:25.000 160 21590.06 428.59 42708.38 99999.00 2024-06-08 08:43:26.000 160 21590.06 428.56 42708.38 99999.00 2024-06-08 08:43:27.000 160 21590.03 428.55 42708.38 99999.00 2024-06-08 08:43:28.000 160 21589.96 428.56 42708.36 99999.00 2024-06-08 08:43:29.000 160 21589.91 428.56 42708.30 99999.00 2024-06-08 08:43:30.000 160 21589.93 428.55 42708.26 47811.26 2024-06-08 08:43:31.000 160 21589.94 428.57 42708.28 88888.00 2024-06-08 08:43:32.000 160 21589.93 428.61 42708.31 88888.00 2024-06-08 08:43:33.000 160 21589.95 428.62 42708.31 88888.00 2024-06-08 08:43:34.000 160 21590.01 428.60 42708.31 88888.00 2024-06-08 08:43:35.000 160 21590.01 428.62 42708.28 47810.60 2024-06-08 08:43:36.000 160 21589.98 428.63 42708.28 88888.00 2024-06-08 08:43:37.000 160 21589.97 428.58 42708.29 88888.00 2024-06-08 08:43:38.000 160 21589.98 428.54 42708.28 88888.00 2024-06-08 08:43:39.000 160 21590.00 428.52 42708.28 88888.00 2024-06-08 08:43:40.000 160 21590.03 428.48 42708.27 47811.21 2024-06-08 08:43:41.000 160 21590.08 428.45 42708.27 88888.00 2024-06-08 08:43:42.000 160 21590.08 428.45 42708.27 88888.00 2024-06-08 08:43:43.000 160 21590.02 428.46 42708.26 88888.00 2024-06-08 08:43:44.000 160 21589.96 428.46 42708.26 88888.00 2024-06-08 08:43:45.000 160 21589.91 428.44 42708.25 47811.05 2024-06-08 08:43:46.000 160 21589.89 428.40 42708.23 88888.00 2024-06-08 08:43:47.000 160 21589.86 428.39 42708.23 88888.00 2024-06-08 08:43:48.000 160 21589.80 428.41 42708.27 88888.00 2024-06-08 08:43:49.000 160 21589.73 428.45 42708.32 88888.00 2024-06-08 08:43:50.000 160 21589.67 428.46 42708.37 47811.19 2024-06-08 08:43:51.000 160 21589.60 428.43 42708.41 88888.00 2024-06-08 08:43:52.000 160 21589.50 428.46 42708.45 88888.00 2024-06-08 08:43:53.000 160 21589.37 428.54 42708.42 88888.00 2024-06-08 08:43:54.000 160 21589.32 428.57 42708.33 88888.00 2024-06-08 08:43:55.000 160 21589.29 428.57 42708.29 47810.94 2024-06-08 08:43:56.000 160 21589.19 428.56 42708.31 88888.00 2024-06-08 08:43:57.000 160 21589.11 428.57 42708.36 88888.00 2024-06-08 08:43:58.000 160 21589.15 428.58 42708.39 88888.00 2024-06-08 08:43:59.000 160 21589.22 428.58 42708.40 88888.00 2024-06-08 08:44:00.000 160 21589.20 428.58 42708.43 47810.76 2024-06-08 08:44:01.000 160 21589.14 428.57 42708.44 88888.00 2024-06-08 08:44:02.000 160 21589.12 428.54 42708.43 88888.00 2024-06-08 08:44:03.000 160 21589.16 428.52 42708.38 88888.00 2024-06-08 08:44:04.000 160 21589.22 428.54 42708.34 88888.00 2024-06-08 08:44:05.000 160 21589.28 428.57 42708.33 47811.04 2024-06-08 08:44:06.000 160 21589.35 428.60 42708.33 88888.00 2024-06-08 08:44:07.000 160 21589.43 428.58 42708.36 88888.00 2024-06-08 08:44:08.000 160 21589.47 428.54 42708.36 88888.00 2024-06-08 08:44:09.000 160 21589.49 428.54 42708.33 88888.00 2024-06-08 08:44:10.000 160 21589.53 428.54 42708.30 47810.48 2024-06-08 08:44:11.000 160 21589.53 428.50 42708.27 88888.00 2024-06-08 08:44:12.000 160 21589.50 428.46 42708.29 88888.00 2024-06-08 08:44:13.000 160 21589.46 428.46 42708.34 88888.00 2024-06-08 08:44:14.000 160 21589.41 428.48 42708.41 88888.00 2024-06-08 08:44:15.000 160 21589.37 428.54 42708.49 47811.10 2024-06-08 08:44:16.000 160 21589.30 428.63 42708.52 88888.00 2024-06-08 08:44:17.000 160 21589.19 428.68 42708.50 88888.00 2024-06-08 08:44:18.000 160 21589.10 428.68 42708.49 88888.00 2024-06-08 08:44:19.000 160 21589.07 428.70 42708.52 88888.00 2024-06-08 08:44:20.000 160 21589.05 428.77 42708.54 47810.74 2024-06-08 08:44:21.000 160 21589.00 428.83 42708.54 88888.00 2024-06-08 08:44:22.000 160 21588.96 428.84 42708.54 88888.00 2024-06-08 08:44:23.000 160 21588.92 428.86 42708.54 88888.00 2024-06-08 08:44:24.000 160 21588.89 428.89 42708.54 88888.00 2024-06-08 08:44:25.000 160 21588.89 428.90 42708.53 47810.53 2024-06-08 08:44:26.000 160 21588.92 428.87 42708.50 88888.00 2024-06-08 08:44:27.000 160 21588.93 428.83 42708.49 88888.00 2024-06-08 08:44:28.000 160 21588.97 428.81 42708.49 88888.00 2024-06-08 08:44:29.000 160 21589.03 428.83 42708.49 88888.00 2024-06-08 08:44:30.000 160 21589.08 428.87 42708.48 47810.55 2024-06-08 08:44:31.000 160 21589.12 428.90 42708.49 88888.00 2024-06-08 08:44:32.000 160 21589.15 428.90 42708.50 88888.00 2024-06-08 08:44:33.000 160 21589.15 428.93 42708.51 88888.00 2024-06-08 08:44:34.000 160 21589.12 428.95 42708.53 88888.00 2024-06-08 08:44:35.000 160 21589.12 428.93 42708.52 47810.55 2024-06-08 08:44:36.000 160 21589.14 428.90 42708.49 88888.00 2024-06-08 08:44:37.000 160 21589.15 428.87 42708.44 88888.00 2024-06-08 08:44:38.000 160 21589.13 428.87 42708.43 88888.00 2024-06-08 08:44:39.000 160 21589.14 428.92 42708.46 88888.00 2024-06-08 08:44:40.000 160 21589.17 428.96 42708.48 47810.94 2024-06-08 08:44:41.000 160 21589.17 428.98 42708.46 88888.00 2024-06-08 08:44:42.000 160 21589.12 428.99 42708.44 88888.00 2024-06-08 08:44:43.000 160 21589.09 428.98 42708.45 88888.00 2024-06-08 08:44:44.000 160 21589.09 428.98 42708.47 88888.00 2024-06-08 08:44:45.000 160 21589.06 429.00 42708.50 47810.40 2024-06-08 08:44:46.000 160 21589.02 429.05 42708.53 88888.00 2024-06-08 08:44:47.000 160 21589.03 429.13 42708.57 88888.00 2024-06-08 08:44:48.000 160 21589.01 429.18 42708.57 88888.00 2024-06-08 08:44:49.000 160 21588.98 429.18 42708.54 88888.00 2024-06-08 08:44:50.000 160 21588.96 429.14 42708.54 47810.76 2024-06-08 08:44:51.000 160 21588.96 429.05 42708.53 88888.00 2024-06-08 08:44:52.000 160 21588.97 429.01 42708.51 88888.00 2024-06-08 08:44:53.000 160 21588.98 429.03 42708.49 88888.00 2024-06-08 08:44:54.000 160 21588.93 429.03 42708.47 88888.00 2024-06-08 08:44:55.000 160 21588.92 428.99 42708.47 47810.18 2024-06-08 08:44:56.000 160 21588.99 429.00 42708.50 88888.00 2024-06-08 08:44:57.000 160 21589.07 429.02 42708.52 88888.00 2024-06-08 08:44:58.000 160 21589.07 429.02 42708.48 88888.00 2024-06-08 08:44:59.000 160 21589.00 428.99 42708.40 88888.00 2024-06-08 08:45:00.000 160 21588.91 428.95 42708.32 47810.14 2024-06-08 08:45:01.000 160 21588.88 428.91 42708.30 88888.00 2024-06-08 08:45:02.000 160 21588.89 428.90 42708.29 88888.00 2024-06-08 08:45:03.000 160 21588.85 428.91 42708.30 88888.00 2024-06-08 08:45:04.000 160 21588.80 428.91 42708.35 88888.00 2024-06-08 08:45:05.000 160 21588.75 428.90 42708.39 47810.35 2024-06-08 08:45:06.000 160 21588.72 428.92 42708.40 88888.00 2024-06-08 08:45:07.000 160 21588.70 428.90 42708.40 88888.00 2024-06-08 08:45:08.000 160 21588.68 428.82 42708.38 88888.00 2024-06-08 08:45:09.000 160 21588.65 428.74 42708.34 88888.00 2024-06-08 08:45:10.000 160 21588.65 428.71 42708.28 47810.55 2024-06-08 08:45:11.000 160 21588.64 428.69 42708.23 88888.00 2024-06-08 08:45:12.000 160 21588.65 428.68 42708.29 88888.00 2024-06-08 08:45:13.000 160 21588.66 428.68 42708.39 88888.00 2024-06-08 08:45:14.000 160 21588.64 428.68 42708.43 88888.00 2024-06-08 08:45:15.000 160 21588.58 428.70 42708.41 47810.47 2024-06-08 08:45:16.000 160 21588.55 428.72 42708.40 88888.00 2024-06-08 08:45:17.000 160 21588.60 428.69 42708.41 88888.00 2024-06-08 08:45:18.000 160 21588.66 428.68 42708.40 88888.00 2024-06-08 08:45:19.000 160 21588.62 428.70 42708.39 88888.00 2024-06-08 08:45:20.000 160 21588.57 428.74 42708.43 47810.35 2024-06-08 08:45:21.000 160 21588.57 428.77 42708.44 88888.00 2024-06-08 08:45:22.000 160 21588.58 428.81 42708.39 88888.00 2024-06-08 08:45:23.000 160 21588.55 428.85 42708.37 88888.00 2024-06-08 08:45:24.000 160 21588.52 428.85 42708.37 88888.00 2024-06-08 08:45:25.000 160 21588.53 428.82 42708.35 47810.08 2024-06-08 08:45:26.000 160 21588.55 428.84 42708.33 88888.00 2024-06-08 08:45:27.000 160 21588.54 428.85 42708.32 88888.00 2024-06-08 08:45:28.000 160 21588.53 428.82 42708.31 88888.00 2024-06-08 08:45:29.000 160 21588.52 428.79 42708.29 88888.00 2024-06-08 08:45:30.000 160 21588.52 428.77 42708.29 47810.00 2024-06-08 08:45:31.000 160 21588.54 428.79 42708.34 88888.00 2024-06-08 08:45:32.000 160 21588.56 428.79 42708.36 88888.00 2024-06-08 08:45:33.000 160 21588.57 428.78 42708.30 88888.00 2024-06-08 08:45:34.000 160 21588.60 428.76 42708.26 88888.00 2024-06-08 08:45:35.000 160 21588.60 428.76 42708.23 47810.58 2024-06-08 08:45:36.000 160 21588.59 428.74 42708.21 88888.00 2024-06-08 08:45:37.000 160 21588.62 428.67 42708.21 88888.00 2024-06-08 08:45:38.000 160 21588.69 428.60 42708.20 88888.00 2024-06-08 08:45:39.000 160 21588.74 428.60 42708.18 88888.00 2024-06-08 08:45:40.000 160 21588.77 428.63 42708.18 47810.05 2024-06-08 08:45:41.000 160 21588.81 428.66 42708.21 88888.00 2024-06-08 08:45:42.000 160 21588.85 428.68 42708.22 88888.00 2024-06-08 08:45:43.000 160 21588.85 428.70 42708.20 88888.00 2024-06-08 08:45:44.000 160 21588.82 428.69 42708.19 88888.00 2024-06-08 08:45:45.000 160 21588.80 428.65 42708.20 47810.26 2024-06-08 08:45:46.000 160 21588.83 428.61 42708.19 88888.00 2024-06-08 08:45:47.000 160 21588.89 428.56 42708.14 88888.00 2024-06-08 08:45:48.000 160 21588.92 428.55 42708.10 88888.00 2024-06-08 08:45:49.000 160 21588.92 428.56 42708.10 88888.00 2024-06-08 08:45:50.000 160 21588.92 428.61 42708.11 47810.23 2024-06-08 08:45:51.000 160 21588.94 428.68 42708.09 88888.00 2024-06-08 08:45:52.000 160 21588.93 428.70 42708.06 88888.00 2024-06-08 08:45:53.000 160 21588.93 428.69 42708.06 88888.00 2024-06-08 08:45:54.000 160 21588.94 428.70 42708.07 88888.00 2024-06-08 08:45:55.000 160 21588.96 428.72 42708.06 47809.94 2024-06-08 08:45:56.000 160 21588.97 428.72 42708.04 88888.00 2024-06-08 08:45:57.000 160 21588.94 428.69 42708.01 88888.00 2024-06-08 08:45:58.000 160 21588.94 428.64 42707.99 88888.00 2024-06-08 08:45:59.000 160 21588.98 428.60 42707.98 88888.00 2024-06-08 08:46:00.000 160 21588.98 428.60 42707.95 47810.23 2024-06-08 08:46:01.000 160 21588.95 428.64 42707.89 88888.00 2024-06-08 08:46:02.000 160 21588.95 428.66 42707.86 88888.00 2024-06-08 08:46:03.000 160 21588.98 428.63 42707.86 88888.00 2024-06-08 08:46:04.000 160 21589.00 428.61 42707.88 88888.00 2024-06-08 08:46:05.000 160 21589.00 428.62 42707.84 47810.45 2024-06-08 08:46:06.000 160 21589.00 428.62 42707.79 88888.00 2024-06-08 08:46:07.000 160 21589.00 428.60 42707.77 88888.00 2024-06-08 08:46:08.000 160 21589.02 428.56 42707.77 88888.00 2024-06-08 08:46:09.000 160 21589.05 428.54 42707.74 88888.00 2024-06-08 08:46:10.000 160 21589.10 428.55 42707.72 47809.93 2024-06-08 08:46:11.000 160 21589.19 428.57 42707.73 88888.00 2024-06-08 08:46:12.000 160 21589.27 428.56 42707.74 88888.00 2024-06-08 08:46:13.000 160 21589.31 428.54 42707.74 88888.00 2024-06-08 08:46:14.000 160 21589.30 428.54 42707.74 88888.00 2024-06-08 08:46:15.000 160 21589.32 428.56 42707.76 47810.62 2024-06-08 08:46:16.000 160 21589.33 428.53 42707.74 88888.00 2024-06-08 08:46:17.000 160 21589.29 428.48 42707.69 88888.00 2024-06-08 08:46:18.000 160 21589.25 428.45 42707.68 88888.00 2024-06-08 08:46:19.000 160 21589.20 428.46 42707.68 88888.00 2024-06-08 08:46:20.000 160 21589.10 428.47 42707.65 47810.01 2024-06-08 08:46:21.000 160 21589.00 428.49 42707.64 88888.00 2024-06-08 08:46:22.000 160 21588.94 428.52 42707.66 88888.00 2024-06-08 08:46:23.000 160 21588.91 428.54 42707.67 88888.00 2024-06-08 08:46:24.000 160 21588.88 428.56 42707.66 88888.00 2024-06-08 08:46:25.000 160 21588.83 428.55 42707.67 47810.15 2024-06-08 08:46:26.000 160 21588.80 428.54 42707.69 88888.00 2024-06-08 08:46:27.000 160 21588.78 428.56 42707.70 88888.00 2024-06-08 08:46:28.000 160 21588.78 428.56 42707.66 88888.00 2024-06-08 08:46:29.000 160 21588.79 428.56 42707.62 88888.00 2024-06-08 08:46:30.000 160 21588.77 428.54 42707.61 47810.20 2024-06-08 08:46:31.000 160 21588.74 428.51 42707.60 88888.00 2024-06-08 08:46:32.000 160 21588.74 428.49 42707.56 88888.00 2024-06-08 08:46:33.000 160 21588.77 428.48 42707.51 88888.00 2024-06-08 08:46:34.000 160 21588.78 428.44 42707.50 88888.00 2024-06-08 08:46:35.000 160 21588.79 428.41 42707.49 47809.85 2024-06-08 08:46:36.000 160 21588.82 428.43 42707.50 88888.00 2024-06-08 08:46:37.000 160 21588.85 428.49 42707.55 88888.00 2024-06-08 08:46:38.000 160 21588.84 428.52 42707.56 88888.00 2024-06-08 08:46:39.000 160 21588.78 428.50 42707.55 88888.00 2024-06-08 08:46:40.000 160 21588.75 428.51 42707.57 47809.70 2024-06-08 08:46:41.000 160 21588.77 428.53 42707.59 88888.00 2024-06-08 08:46:42.000 160 21588.77 428.51 42707.57 88888.00 2024-06-08 08:46:43.000 160 21588.76 428.46 42707.54 88888.00 2024-06-08 08:46:44.000 160 21588.77 428.44 42707.53 88888.00 2024-06-08 08:46:45.000 160 21588.78 428.49 42707.57 47809.72 2024-06-08 08:46:46.000 160 21588.74 428.56 42707.60 88888.00 2024-06-08 08:46:47.000 160 21588.65 428.60 42707.59 88888.00 2024-06-08 08:46:48.000 160 21588.57 428.60 42707.57 88888.00 2024-06-08 08:46:49.000 160 21588.52 428.60 42707.54 88888.00 2024-06-08 08:46:50.000 160 21588.44 428.56 42707.48 47809.68 2024-06-08 08:46:51.000 160 21588.37 428.56 42707.46 88888.00 2024-06-08 08:46:52.000 160 21588.35 428.58 42707.51 88888.00 2024-06-08 08:46:53.000 160 21588.32 428.60 42707.57 88888.00 2024-06-08 08:46:54.000 160 21588.28 428.63 42707.61 88888.00 2024-06-08 08:46:55.000 160 21588.26 428.63 42707.61 47809.35 2024-06-08 08:46:56.000 160 21588.28 428.60 42707.59 88888.00 2024-06-08 08:46:57.000 160 21588.30 428.58 42707.59 88888.00 2024-06-08 08:46:58.000 160 21588.28 428.62 42707.57 88888.00 2024-06-08 08:46:59.000 160 21588.23 428.66 42707.56 88888.00 2024-06-08 08:47:00.000 160 21588.16 428.65 42707.55 47809.49 2024-06-08 08:47:01.000 160 21588.12 428.63 42707.52 88888.00 2024-06-08 08:47:02.000 160 21588.15 428.68 42707.53 88888.00 2024-06-08 08:47:03.000 160 21588.16 428.72 42707.59 88888.00 2024-06-08 08:47:04.000 160 21588.14 428.74 42707.63 88888.00 2024-06-08 08:47:05.000 160 21588.17 428.77 42707.66 47809.59 2024-06-08 08:47:06.000 160 21588.18 428.81 42707.67 88888.00 2024-06-08 08:47:07.000 160 21588.13 428.80 42707.66 88888.00 2024-06-08 08:47:08.000 160 21588.06 428.77 42707.64 88888.00 2024-06-08 08:47:09.000 160 21588.02 428.78 42707.62 88888.00 2024-06-08 08:47:10.000 160 21588.03 428.81 42707.67 47809.78 2024-06-08 08:47:11.000 160 21588.06 428.87 42707.74 88888.00 2024-06-08 08:47:12.000 160 21588.11 428.92 42707.77 88888.00 2024-06-08 08:47:13.000 160 21588.12 428.89 42707.75 88888.00 2024-06-08 08:47:14.000 160 21588.07 428.83 42707.71 88888.00 2024-06-08 08:47:15.000 160 21588.00 428.81 42707.69 47809.58 2024-06-08 08:47:16.000 160 21587.95 428.80 42707.67 88888.00 2024-06-08 08:47:17.000 160 21587.91 428.80 42707.66 88888.00 2024-06-08 08:47:18.000 160 21587.88 428.86 42707.68 88888.00 2024-06-08 08:47:19.000 160 21587.82 428.95 42707.71 88888.00 2024-06-08 08:47:20.000 160 21587.74 428.99 42707.72 47809.51 2024-06-08 08:47:21.000 160 21587.72 429.00 42707.75 88888.00 2024-06-08 08:47:22.000 160 21587.77 429.01 42707.81 88888.00 2024-06-08 08:47:23.000 160 21587.80 428.97 42707.80 88888.00 2024-06-08 08:47:24.000 160 21587.76 428.93 42707.73 88888.00 2024-06-08 08:47:25.000 160 21587.73 428.96 42707.71 47809.69 2024-06-08 08:47:26.000 160 21587.78 429.02 42707.76 88888.00 2024-06-08 08:47:27.000 160 21587.82 429.04 42707.77 88888.00 2024-06-08 08:47:28.000 160 21587.84 429.00 42707.75 88888.00 2024-06-08 08:47:29.000 160 21587.88 428.97 42707.78 88888.00 2024-06-08 08:47:30.000 160 21587.96 428.98 42707.79 47809.63 2024-06-08 08:47:31.000 160 21588.00 428.97 42707.73 88888.00 2024-06-08 08:47:32.000 160 21587.98 428.97 42707.67 88888.00 2024-06-08 08:47:33.000 160 21587.97 428.99 42707.68 88888.00 2024-06-08 08:47:34.000 160 21588.00 428.99 42707.71 88888.00 2024-06-08 08:47:35.000 160 21588.05 428.98 42707.71 47809.43 2024-06-08 08:47:36.000 160 21588.11 428.98 42707.73 88888.00 2024-06-08 08:47:37.000 160 21588.13 428.94 42707.75 88888.00 2024-06-08 08:47:38.000 160 21588.06 428.91 42707.75 88888.00 2024-06-08 08:47:39.000 160 21588.03 428.92 42707.76 88888.00 2024-06-08 08:47:40.000 160 21588.05 428.94 42707.74 47809.61 2024-06-08 08:47:41.000 160 21588.08 428.95 42707.70 88888.00 2024-06-08 08:47:42.000 160 21588.13 428.96 42707.67 88888.00 2024-06-08 08:47:43.000 160 21588.16 428.98 42707.64 88888.00 2024-06-08 08:47:44.000 160 21588.15 428.98 42707.61 88888.00 2024-06-08 08:47:45.000 160 21588.13 428.97 42707.60 47809.93 2024-06-08 08:47:46.000 160 21588.18 428.96 42707.59 88888.00 2024-06-08 08:47:47.000 160 21588.23 428.99 42707.60 88888.00 2024-06-08 08:47:48.000 160 21588.23 429.03 42707.61 88888.00 2024-06-08 08:47:49.000 160 21588.19 429.02 42707.59 88888.00 2024-06-08 08:47:50.000 160 21588.15 429.01 42707.56 47809.69 2024-06-08 08:47:51.000 160 21588.16 429.00 42707.56 88888.00 2024-06-08 08:47:52.000 160 21588.15 428.98 42707.56 88888.00 2024-06-08 08:47:53.000 160 21588.10 428.97 42707.55 88888.00 2024-06-08 08:47:54.000 160 21588.11 428.96 42707.50 88888.00 2024-06-08 08:47:55.000 160 21588.18 428.94 42707.47 47809.21 2024-06-08 08:47:56.000 160 21588.20 428.91 42707.48 88888.00 2024-06-08 08:47:57.000 160 21588.17 428.84 42707.47 88888.00 2024-06-08 08:47:58.000 160 21588.18 428.80 42707.44 88888.00 2024-06-08 08:47:59.000 160 21588.22 428.83 42707.41 88888.00 2024-06-08 08:48:00.000 160 21588.24 428.87 42707.45 47809.52 2024-06-08 08:48:01.000 160 21588.20 428.85 42707.47 88888.00 2024-06-08 08:48:02.000 160 21588.16 428.77 42707.46 88888.00 2024-06-08 08:48:03.000 160 21588.13 428.71 42707.43 88888.00 2024-06-08 08:48:04.000 160 21588.12 428.72 42707.43 88888.00 2024-06-08 08:48:05.000 160 21588.12 428.77 42707.40 47809.34 2024-06-08 08:48:06.000 160 21588.10 428.80 42707.36 88888.00 2024-06-08 08:48:07.000 160 21588.08 428.79 42707.33 88888.00 2024-06-08 08:48:08.000 160 21588.05 428.74 42707.33 88888.00 2024-06-08 08:48:09.000 160 21588.02 428.70 42707.31 88888.00 2024-06-08 08:48:10.000 160 21588.00 428.70 42707.32 47809.50 2024-06-08 08:48:11.000 160 21587.95 428.69 42707.31 88888.00 2024-06-08 08:48:12.000 160 21587.85 428.72 42707.28 88888.00 2024-06-08 08:48:13.000 160 21587.77 428.79 42707.29 88888.00 2024-06-08 08:48:14.000 160 21587.68 428.83 42707.34 88888.00 2024-06-08 08:48:15.000 160 21587.60 428.83 42707.35 47808.99 2024-06-08 08:48:16.000 160 21587.52 428.82 42707.34 88888.00 2024-06-08 08:48:17.000 160 21587.49 428.82 42707.29 88888.00 2024-06-08 08:48:18.000 160 21587.46 428.82 42707.28 88888.00 2024-06-08 08:48:19.000 160 21587.43 428.81 42707.32 88888.00 2024-06-08 08:48:20.000 160 21587.43 428.79 42707.33 47809.07 2024-06-08 08:48:21.000 160 21587.45 428.81 42707.30 88888.00 2024-06-08 08:48:22.000 160 21587.46 428.84 42707.29 88888.00 2024-06-08 08:48:23.000 160 21587.47 428.81 42707.29 88888.00 2024-06-08 08:48:24.000 160 21587.50 428.74 42707.29 88888.00 2024-06-08 08:48:25.000 160 21587.50 428.71 42707.27 47809.25 2024-06-08 08:48:26.000 160 21587.50 428.77 42707.27 88888.00 2024-06-08 08:48:27.000 160 21587.51 428.86 42707.29 88888.00 2024-06-08 08:48:28.000 160 21587.47 428.90 42707.29 88888.00 2024-06-08 08:48:29.000 160 21587.39 428.91 42707.29 88888.00 2024-06-08 08:48:30.000 160 21587.37 428.92 42707.32 47809.09 2024-06-08 08:48:31.000 160 21587.38 428.93 42707.36 88888.00 2024-06-08 08:48:32.000 160 21587.35 428.90 42707.36 88888.00 2024-06-08 08:48:33.000 160 21587.28 428.88 42707.31 88888.00 2024-06-08 08:48:34.000 160 21587.22 428.87 42707.30 88888.00 2024-06-08 08:48:35.000 160 21587.15 428.87 42707.34 47809.06 2024-06-08 08:48:36.000 160 21587.07 428.89 42707.37 88888.00 2024-06-08 08:48:37.000 160 21587.02 428.94 42707.41 88888.00 2024-06-08 08:48:38.000 160 21587.01 428.96 42707.46 88888.00 2024-06-08 08:48:39.000 160 21587.00 428.94 42707.50 88888.00 2024-06-08 08:48:40.000 160 21586.96 428.96 42707.48 47809.00 2024-06-08 08:48:41.000 160 21586.88 429.01 42707.44 88888.00 2024-06-08 08:48:42.000 160 21586.83 429.04 42707.41 88888.00 2024-06-08 08:48:43.000 160 21586.84 429.05 42707.39 88888.00 2024-06-08 08:48:44.000 160 21586.84 429.06 42707.39 88888.00 2024-06-08 08:48:45.000 160 21586.83 429.05 42707.43 47808.97 2024-06-08 08:48:46.000 160 21586.84 429.06 42707.48 88888.00 2024-06-08 08:48:47.000 160 21586.85 429.10 42707.52 88888.00 2024-06-08 08:48:48.000 160 21586.84 429.11 42707.51 88888.00 2024-06-08 08:48:49.000 160 21586.85 429.12 42707.51 88888.00 2024-06-08 08:48:50.000 160 21586.87 429.13 42707.52 47808.80 2024-06-08 08:48:51.000 160 21586.87 429.15 42707.52 88888.00 2024-06-08 08:48:52.000 160 21586.85 429.19 42707.50 88888.00 2024-06-08 08:48:53.000 160 21586.85 429.23 42707.49 88888.00 2024-06-08 08:48:54.000 160 21586.85 429.27 42707.50 88888.00 2024-06-08 08:48:55.000 160 21586.84 429.30 42707.57 47809.13 2024-06-08 08:48:56.000 160 21586.82 429.32 42707.62 88888.00 2024-06-08 08:48:57.000 160 21586.80 429.35 42707.62 88888.00 2024-06-08 08:48:58.000 160 21586.76 429.36 42707.57 88888.00 2024-06-08 08:48:59.000 160 21586.72 429.36 42707.53 88888.00 2024-06-08 08:49:00.000 160 21586.70 429.38 42707.54 47808.79 2024-06-08 08:49:01.000 160 21586.72 429.37 42707.59 88888.00 2024-06-08 08:49:02.000 160 21586.75 429.38 42707.63 88888.00 2024-06-08 08:49:03.000 160 21586.73 429.43 42707.66 88888.00 2024-06-08 08:49:04.000 160 21586.69 429.46 42707.68 88888.00 2024-06-08 08:49:05.000 160 21586.64 429.45 42707.69 47809.05 2024-06-08 08:49:06.000 160 21586.60 429.45 42707.68 88888.00 2024-06-08 08:49:07.000 160 21586.57 429.41 42707.64 88888.00 2024-06-08 08:49:08.000 160 21586.55 429.37 42707.65 88888.00 2024-06-08 08:49:09.000 160 21586.58 429.37 42707.66 88888.00 2024-06-08 08:49:10.000 160 21586.65 429.43 42707.65 47808.76 2024-06-08 08:49:11.000 160 21586.65 429.43 42707.65 88888.00 2024-06-08 08:49:12.000 160 21586.67 429.48 42707.67 88888.00 2024-06-08 08:49:13.000 160 21586.61 429.42 42707.66 88888.00 2024-06-08 08:49:14.000 160 21586.59 429.38 42707.66 88888.00 2024-06-08 08:49:15.000 160 21586.61 429.37 42707.66 47809.38 2024-06-08 08:49:16.000 160 21586.62 429.39 42707.62 88888.00 2024-06-08 08:49:17.000 160 21586.62 429.44 42707.60 88888.00 2024-06-08 08:49:18.000 160 21586.65 429.48 42707.60 88888.00 2024-06-08 08:49:19.000 160 21586.70 429.49 42707.64 88888.00 2024-06-08 08:49:20.000 160 21586.71 429.45 42707.66 47808.90 2024-06-08 08:49:21.000 160 21586.69 429.44 42707.65 88888.00 2024-06-08 08:49:22.000 160 21586.69 429.44 42707.62 88888.00 2024-06-08 08:49:23.000 160 21586.67 429.40 42707.59 88888.00 2024-06-08 08:49:24.000 160 21586.64 429.36 42707.59 88888.00 2024-06-08 08:49:25.000 160 21586.63 429.38 42707.59 47809.23 2024-06-08 08:49:26.000 160 21586.65 429.39 42707.59 88888.00 2024-06-08 08:49:27.000 160 21586.69 429.35 42707.59 88888.00 2024-06-08 08:49:28.000 160 21586.74 429.32 42707.59 88888.00 2024-06-08 08:49:29.000 160 21586.74 429.33 42707.59 88888.00 2024-06-08 08:49:30.000 160 21586.69 429.35 42707.57 47808.65 2024-06-08 08:49:31.000 160 21586.71 429.32 42707.57 88888.00 2024-06-08 08:49:32.000 160 21586.78 429.28 42707.60 88888.00 2024-06-08 08:49:33.000 160 21586.79 429.27 42707.60 88888.00 2024-06-08 08:49:34.000 160 21586.77 429.29 42707.56 88888.00 2024-06-08 08:49:35.000 160 21586.76 429.30 42707.51 47808.82 2024-06-08 08:49:36.000 160 21586.76 429.31 42707.48 88888.00 2024-06-08 08:49:37.000 160 21586.77 429.37 42707.47 88888.00 2024-06-08 08:49:38.000 160 21586.84 429.43 42707.49 88888.00 2024-06-08 08:49:39.000 160 21586.90 429.41 42707.50 88888.00 2024-06-08 08:49:40.000 160 21586.88 429.36 42707.48 47808.75 2024-06-08 08:49:41.000 160 21586.80 429.33 42707.46 88888.00 2024-06-08 08:49:42.000 160 21586.76 429.32 42707.44 88888.00 2024-06-08 08:49:43.000 160 21586.77 429.31 42707.44 88888.00 2024-06-08 08:49:44.000 160 21586.79 429.33 42707.40 88888.00 2024-06-08 08:49:45.000 160 21586.77 429.33 42707.37 47808.94 2024-06-08 08:49:46.000 160 21586.75 429.31 42707.39 88888.00 2024-06-08 08:49:47.000 160 21586.77 429.32 42707.46 88888.00 2024-06-08 08:49:48.000 160 21586.80 429.33 42707.50 88888.00 2024-06-08 08:49:49.000 160 21586.79 429.37 42707.51 88888.00 2024-06-08 08:49:50.000 160 21586.76 429.44 42707.50 47808.67 2024-06-08 08:49:51.000 160 21586.72 429.50 42707.44 88888.00 2024-06-08 08:49:52.000 160 21586.70 429.54 42707.42 88888.00 2024-06-08 08:49:53.000 160 21586.67 429.57 42707.45 88888.00 2024-06-08 08:49:54.000 160 21586.61 429.59 42707.47 88888.00 2024-06-08 08:49:55.000 160 21586.57 429.59 42707.46 47808.64 2024-06-08 08:49:56.000 160 21586.61 429.57 42707.43 88888.00 2024-06-08 08:49:57.000 160 21586.70 429.54 42707.41 88888.00 2024-06-08 08:49:58.000 160 21586.74 429.50 42707.40 88888.00 2024-06-08 08:49:59.000 160 21586.72 429.47 42707.39 88888.00 2024-06-08 08:50:00.000 160 21586.73 429.47 42707.39 47808.94 2024-06-08 08:50:01.000 160 21586.77 429.49 42707.40 88888.00 2024-06-08 08:50:02.000 160 21586.78 429.49 42707.38 88888.00 2024-06-08 08:50:03.000 160 21586.78 429.47 42707.38 88888.00 2024-06-08 08:50:04.000 160 21586.82 429.47 42707.38 88888.00 2024-06-08 08:50:05.000 160 21586.85 429.50 42707.37 47808.50 2024-06-08 08:50:06.000 160 21586.83 429.51 42707.34 88888.00 2024-06-08 08:50:07.000 160 21586.81 429.51 42707.30 88888.00 2024-06-08 08:50:08.000 160 21586.82 429.55 42707.31 88888.00 2024-06-08 08:50:09.000 160 21586.83 429.60 42707.36 88888.00 2024-06-08 08:50:10.000 160 21586.81 429.61 42707.39 47808.97 2024-06-08 08:50:11.000 160 21586.78 429.60 42707.37 88888.00 2024-06-08 08:50:12.000 160 21586.75 429.63 42707.33 88888.00 2024-06-08 08:50:13.000 160 21586.78 429.66 42707.34 88888.00 2024-06-08 08:50:14.000 160 21586.84 429.69 42707.39 88888.00 2024-06-08 08:50:15.000 160 21586.88 429.72 42707.40 47808.65 2024-06-08 08:50:16.000 160 21586.90 429.75 42707.37 88888.00 2024-06-08 08:50:17.000 160 21586.88 429.77 42707.39 88888.00 2024-06-08 08:50:18.000 160 21586.82 429.76 42707.47 88888.00 2024-06-08 08:50:19.000 160 21586.80 429.74 42707.50 88888.00 2024-06-08 08:50:20.000 160 21586.85 429.76 42707.47 47808.38 2024-06-08 08:50:21.000 160 21586.88 429.78 42707.44 88888.00 2024-06-08 08:50:22.000 160 21586.84 429.75 42707.40 88888.00 2024-06-08 08:50:23.000 160 21586.78 429.69 42707.33 88888.00 2024-06-08 08:50:24.000 160 21586.73 429.63 42707.30 88888.00 2024-06-08 08:50:25.000 160 21586.74 429.63 42707.32 47808.79 2024-06-08 08:50:26.000 160 21586.78 429.68 42707.32 88888.00 2024-06-08 08:50:27.000 160 21586.81 429.76 42707.31 88888.00 2024-06-08 08:50:28.000 160 21586.82 429.80 42707.31 88888.00 2024-06-08 08:50:29.000 160 21586.84 429.79 42707.31 88888.00 2024-06-08 08:50:30.000 160 21586.86 429.75 42707.28 47808.34 2024-06-08 08:50:31.000 160 21586.86 429.72 42707.24 88888.00 2024-06-08 08:50:32.000 160 21586.87 429.71 42707.21 88888.00 2024-06-08 08:50:33.000 160 21586.86 429.75 42707.22 88888.00 2024-06-08 08:50:34.000 160 21586.83 429.77 42707.24 88888.00 2024-06-08 08:50:35.000 160 21586.84 429.76 42707.23 47808.74 2024-06-08 08:50:36.000 160 21586.90 429.76 42707.25 88888.00 2024-06-08 08:50:37.000 160 21586.91 429.79 42707.28 88888.00 2024-06-08 08:50:38.000 160 21586.86 429.83 42707.26 88888.00 2024-06-08 08:50:39.000 160 21586.84 429.86 42707.20 88888.00 2024-06-08 08:50:40.000 160 21586.85 429.88 42707.19 47808.83 2024-06-08 08:50:41.000 160 21586.89 429.89 42707.22 88888.00 2024-06-08 08:50:42.000 160 21586.92 429.92 42707.24 88888.00 2024-06-08 08:50:43.000 160 21586.92 429.93 42707.23 88888.00 2024-06-08 08:50:44.000 160 21586.89 429.95 42707.23 88888.00 2024-06-08 08:50:45.000 160 21586.88 429.97 42707.24 47808.38 2024-06-08 08:50:46.000 160 21586.88 429.96 42707.22 88888.00 2024-06-08 08:50:47.000 160 21586.87 429.97 42707.20 88888.00 2024-06-08 08:50:48.000 160 21586.84 430.02 42707.19 88888.00 2024-06-08 08:50:49.000 160 21586.82 430.02 42707.19 88888.00 2024-06-08 08:50:50.000 160 21586.82 430.00 42707.21 47808.73 2024-06-08 08:50:51.000 160 21586.83 429.99 42707.19 88888.00 2024-06-08 08:50:52.000 160 21586.83 429.99 42707.14 88888.00 2024-06-08 08:50:53.000 160 21586.86 430.00 42707.11 88888.00 2024-06-08 08:50:54.000 160 21586.91 430.02 42707.09 88888.00 2024-06-08 08:50:55.000 160 21586.92 430.05 42707.07 47808.50 2024-06-08 08:50:56.000 160 21586.90 430.05 42707.07 88888.00 2024-06-08 08:50:57.000 160 21586.89 429.99 42707.08 88888.00 2024-06-08 08:50:58.000 160 21586.90 429.94 42707.10 88888.00 2024-06-08 08:50:59.000 160 21586.95 429.96 42707.10 88888.00 2024-06-08 08:51:00.000 160 21587.01 430.02 42707.09 47808.22 2024-06-08 08:51:01.000 160 21587.09 430.06 42707.08 88888.00 2024-06-08 08:51:02.000 160 21587.16 430.05 42707.06 88888.00 2024-06-08 08:51:03.000 160 21587.19 430.01 42707.02 88888.00 2024-06-08 08:51:04.000 160 21587.20 430.00 42707.02 88888.00 2024-06-08 08:51:05.000 160 21587.24 429.99 42707.03 47808.51 2024-06-08 08:51:06.000 160 21587.32 429.97 42707.02 88888.00 2024-06-08 08:51:07.000 160 21587.35 429.95 42706.97 88888.00 2024-06-08 08:51:08.000 160 21587.32 429.94 42706.91 88888.00 2024-06-08 08:51:09.000 160 21587.28 429.95 42706.87 88888.00 2024-06-08 08:51:10.000 160 21587.27 429.95 42706.85 47808.54 2024-06-08 08:51:11.000 160 21587.25 429.95 42706.85 88888.00 2024-06-08 08:51:12.000 160 21587.19 429.95 42706.88 88888.00 2024-06-08 08:51:13.000 160 21587.10 429.96 42706.93 88888.00 2024-06-08 08:51:14.000 160 21587.00 429.98 42706.95 88888.00 2024-06-08 08:51:15.000 160 21586.93 430.01 42706.95 47808.09 2024-06-08 08:51:16.000 160 21586.89 430.04 42706.94 88888.00 2024-06-08 08:51:17.000 160 21586.84 430.06 42706.95 88888.00 2024-06-08 08:51:18.000 160 21586.74 430.11 42706.94 88888.00 2024-06-08 08:51:19.000 160 21586.63 430.12 42706.89 88888.00 2024-06-08 08:51:20.000 160 21586.59 430.12 42706.86 47807.90 2024-06-08 08:51:21.000 160 21586.59 430.12 42706.88 88888.00 2024-06-08 08:51:22.000 160 21586.58 430.12 42706.87 88888.00 2024-06-08 08:51:23.000 160 21586.59 430.10 42706.86 88888.00 2024-06-08 08:51:24.000 160 21586.60 430.12 42706.87 88888.00 2024-06-08 08:51:25.000 160 21586.61 430.16 42706.86 47808.21 2024-06-08 08:51:26.000 160 21586.66 430.13 42706.86 88888.00 2024-06-08 08:51:27.000 160 21586.75 430.07 42706.88 88888.00 2024-06-08 08:51:28.000 160 21586.82 430.06 42706.91 88888.00 2024-06-08 08:51:29.000 160 21586.92 430.08 42706.93 88888.00 2024-06-08 08:51:30.000 160 21586.99 430.05 42706.86 47808.16 2024-06-08 08:51:31.000 160 21587.02 430.01 42706.78 88888.00 2024-06-08 08:51:32.000 160 21587.04 430.04 42706.78 88888.00 2024-06-08 08:51:33.000 160 21587.07 430.08 42706.81 88888.00 2024-06-08 08:51:34.000 160 21587.13 430.09 42706.81 88888.00 2024-06-08 08:51:35.000 160 21587.19 430.07 42706.82 47808.35 2024-06-08 08:51:36.000 160 21587.23 430.07 42706.85 88888.00 2024-06-08 08:51:37.000 160 21587.26 430.06 42706.85 88888.00 2024-06-08 08:51:38.000 160 21587.23 430.06 42706.80 88888.00 2024-06-08 08:51:39.000 160 21587.19 430.08 42706.73 88888.00 2024-06-08 08:51:40.000 160 21587.18 430.12 42706.69 47808.36 2024-06-08 08:51:41.000 160 21587.18 430.17 42706.66 88888.00 2024-06-08 08:51:42.000 160 21587.18 430.21 42706.68 88888.00 2024-06-08 08:51:43.000 160 21587.24 430.24 42706.73 88888.00 2024-06-08 08:51:44.000 160 21587.28 430.28 42706.76 88888.00 2024-06-08 08:51:45.000 160 21587.22 430.29 42706.76 47807.98 2024-06-08 08:51:46.000 160 21587.14 430.23 42706.74 88888.00 2024-06-08 08:51:47.000 160 21587.08 430.13 42706.69 88888.00 2024-06-08 08:51:48.000 160 21587.07 430.09 42706.64 88888.00 2024-06-08 08:51:49.000 160 21587.09 430.11 42706.61 88888.00 2024-06-08 08:51:50.000 160 21587.13 430.11 42706.61 47807.97 2024-06-08 08:51:51.000 160 21587.20 430.11 42706.63 88888.00 2024-06-08 08:51:52.000 160 21587.28 430.12 42706.63 88888.00 2024-06-08 08:51:53.000 160 21587.31 430.14 42706.59 88888.00 2024-06-08 08:51:54.000 160 21587.28 430.14 42706.51 88888.00 2024-06-08 08:51:55.000 160 21587.28 430.12 42706.47 47808.14 2024-06-08 08:51:56.000 160 21587.35 430.12 42706.51 88888.00 2024-06-08 08:51:57.000 160 21587.40 430.12 42706.52 88888.00 2024-06-08 08:51:58.000 160 21587.43 430.12 42706.48 88888.00 2024-06-08 08:51:59.000 160 21587.50 430.14 42706.47 88888.00 2024-06-08 08:52:00.000 160 21587.56 430.15 42706.48 47808.37 2024-06-08 08:52:01.000 160 21587.56 430.12 42706.48 88888.00 2024-06-08 08:52:02.000 160 21587.54 430.07 42706.46 88888.00 2024-06-08 08:52:03.000 160 21587.53 430.04 42706.41 88888.00 2024-06-08 08:52:04.000 160 21587.51 430.06 42706.38 88888.00 2024-06-08 08:52:05.000 160 21587.46 430.09 42706.37 47808.16 2024-06-08 08:52:06.000 160 21587.41 430.09 42706.36 88888.00 2024-06-08 08:52:07.000 160 21587.41 430.06 42706.39 88888.00 2024-06-08 08:52:08.000 160 21587.42 430.02 42706.45 88888.00 2024-06-08 08:52:09.000 160 21587.37 429.99 42706.46 88888.00 2024-06-08 08:52:10.000 160 21587.28 430.00 42706.43 47807.68 2024-06-08 08:52:11.000 160 21587.26 430.02 42706.40 88888.00 2024-06-08 08:52:12.000 160 21587.29 430.02 42706.34 88888.00 2024-06-08 08:52:13.000 160 21587.30 429.99 42706.25 88888.00 2024-06-08 08:52:14.000 160 21587.27 429.96 42706.21 88888.00 2024-06-08 08:52:15.000 160 21587.25 429.94 42706.23 47808.09 2024-06-08 08:52:16.000 160 21587.30 429.94 42706.27 88888.00 2024-06-08 08:52:17.000 160 21587.37 429.95 42706.24 88888.00 2024-06-08 08:52:18.000 160 21587.42 429.97 42706.20 88888.00 2024-06-08 08:52:19.000 160 21587.49 429.96 42706.17 88888.00 2024-06-08 08:52:20.000 160 21587.57 429.93 42706.11 47807.92 2024-06-08 08:52:21.000 160 21587.63 429.91 42706.05 88888.00 2024-06-08 08:52:22.000 160 21587.69 429.92 42706.05 88888.00 2024-06-08 08:52:23.000 160 21587.76 429.94 42706.06 88888.00 2024-06-08 08:52:24.000 160 21587.84 429.99 42706.06 88888.00 2024-06-08 08:52:25.000 160 21587.95 430.00 42706.07 47808.07 2024-06-08 08:52:26.000 160 21588.05 429.97 42706.07 88888.00 2024-06-08 08:52:27.000 160 21588.10 429.95 42706.02 88888.00 2024-06-08 08:52:28.000 160 21588.09 429.95 42705.95 88888.00 2024-06-08 08:52:29.000 160 21588.06 429.94 42705.92 88888.00 2024-06-08 08:52:30.000 160 21588.02 429.93 42705.93 47807.76 2024-06-08 08:52:31.000 160 21588.01 429.93 42705.96 88888.00 2024-06-08 08:52:32.000 160 21588.02 429.97 42705.98 88888.00 2024-06-08 08:52:33.000 160 21587.99 430.01 42705.98 88888.00 2024-06-08 08:52:34.000 160 21587.91 430.02 42705.96 88888.00 2024-06-08 08:52:35.000 160 21587.83 430.01 42705.94 47807.98 2024-06-08 08:52:36.000 160 21587.79 430.02 42705.93 88888.00 2024-06-08 08:52:37.000 160 21587.79 430.04 42705.95 88888.00 2024-06-08 08:52:38.000 160 21587.80 430.04 42705.97 88888.00 2024-06-08 08:52:39.000 160 21587.81 430.04 42705.97 88888.00 2024-06-08 08:52:40.000 160 21587.84 430.07 42705.97 47807.92 2024-06-08 08:52:41.000 160 21587.91 430.11 42705.96 88888.00 2024-06-08 08:52:42.000 160 21587.97 430.14 42705.93 88888.00 2024-06-08 08:52:43.000 160 21588.00 430.14 42705.90 88888.00 2024-06-08 08:52:44.000 160 21588.06 430.08 42705.88 88888.00 2024-06-08 08:52:45.000 160 21588.15 429.98 42705.82 47807.84 2024-06-08 08:52:46.000 160 21588.23 429.93 42705.73 88888.00 2024-06-08 08:52:47.000 160 21588.33 429.92 42705.68 88888.00 2024-06-08 08:52:48.000 160 21588.45 429.89 42705.67 88888.00 2024-06-08 08:52:49.000 160 21588.58 429.89 42705.68 88888.00 2024-06-08 08:52:50.000 160 21588.66 429.89 42705.68 47807.92 2024-06-08 08:52:51.000 160 21588.69 429.87 42705.69 88888.00 2024-06-08 08:52:52.000 160 21588.71 429.90 42705.69 88888.00 2024-06-08 08:52:53.000 160 21588.72 429.97 42705.64 88888.00 2024-06-08 08:52:54.000 160 21588.73 429.99 42705.57 88888.00 2024-06-08 08:52:55.000 160 21588.72 429.96 42705.56 47808.04 2024-06-08 08:52:56.000 160 21588.69 429.97 42705.57 88888.00 2024-06-08 08:52:57.000 160 21588.68 430.00 42705.57 88888.00 2024-06-08 08:52:58.000 160 21588.66 430.01 42705.57 88888.00 2024-06-08 08:52:59.000 160 21588.61 429.99 42705.60 88888.00 2024-06-08 08:53:00.000 160 21588.52 429.95 42705.61 47807.97 2024-06-08 08:53:01.000 160 21588.46 429.93 42705.55 88888.00 2024-06-08 08:53:02.000 160 21588.44 429.92 42705.48 88888.00 2024-06-08 08:53:03.000 160 21588.42 429.88 42705.48 88888.00 2024-06-08 08:53:04.000 160 21588.36 429.83 42705.52 88888.00 2024-06-08 08:53:05.000 160 21588.30 429.82 42705.53 47807.80 2024-06-08 08:53:06.000 160 21588.24 429.83 42705.51 88888.00 2024-06-08 08:53:07.000 160 21588.16 429.80 42705.48 88888.00 2024-06-08 08:53:08.000 160 21588.05 429.72 42705.45 88888.00 2024-06-08 08:53:09.000 160 21587.96 429.68 42705.41 88888.00 2024-06-08 08:53:10.000 160 21587.88 429.68 42705.37 47807.37 2024-06-08 08:53:11.000 160 21587.77 429.68 42705.37 88888.00 2024-06-08 08:53:12.000 160 21587.65 429.69 42705.40 88888.00 2024-06-08 08:53:13.000 160 21587.53 429.72 42705.41 88888.00 2024-06-08 08:53:14.000 160 21587.43 429.72 42705.39 88888.00 2024-06-08 08:53:15.000 160 21587.35 429.75 42705.37 47806.97 2024-06-08 08:53:16.000 160 21587.27 429.77 42705.38 88888.00 2024-06-08 08:53:17.000 160 21587.22 429.78 42705.39 88888.00 2024-06-08 08:53:18.000 160 21587.19 429.81 42705.40 88888.00 2024-06-08 08:53:19.000 160 21587.20 429.84 42705.41 88888.00 2024-06-08 08:53:20.000 160 21587.20 429.87 42705.41 47807.11 2024-06-08 08:53:21.000 160 21587.20 429.90 42705.43 88888.00 2024-06-08 08:53:22.000 160 21587.22 429.94 42705.43 88888.00 2024-06-08 08:53:23.000 160 21587.27 429.94 42705.41 88888.00 2024-06-08 08:53:24.000 160 21587.32 429.88 42705.42 88888.00 2024-06-08 08:53:25.000 160 21587.37 429.82 42705.44 47807.65 2024-06-08 08:53:26.000 160 21587.43 429.84 42705.48 88888.00 2024-06-08 08:53:27.000 160 21587.46 429.87 42705.51 88888.00 2024-06-08 08:53:28.000 160 21587.44 429.86 42705.52 88888.00 2024-06-08 08:53:29.000 160 21587.41 429.87 42705.52 88888.00 2024-06-08 08:53:30.000 160 21587.45 429.91 42705.56 47807.49 2024-06-08 08:53:31.000 160 21587.51 429.92 42705.61 88888.00 2024-06-08 08:53:32.000 160 21587.52 429.89 42705.64 88888.00 2024-06-08 08:53:33.000 160 21587.49 429.86 42705.62 88888.00 2024-06-08 08:53:34.000 160 21587.47 429.84 42705.55 88888.00 2024-06-08 08:53:35.000 160 21587.48 429.85 42705.46 47807.78 2024-06-08 08:53:36.000 160 21587.49 429.89 42705.45 88888.00 2024-06-08 08:53:37.000 160 21587.45 429.94 42705.50 88888.00 2024-06-08 08:53:38.000 160 21587.36 429.99 42705.52 88888.00 2024-06-08 08:53:39.000 160 21587.30 430.01 42705.54 88888.00 2024-06-08 08:53:40.000 160 21587.28 430.01 42705.57 47807.32 2024-06-08 08:53:41.000 160 21587.26 429.99 42705.57 88888.00 2024-06-08 08:53:42.000 160 21587.25 429.98 42705.56 88888.00 2024-06-08 08:53:43.000 160 21587.26 429.97 42705.57 88888.00 2024-06-08 08:53:44.000 160 21587.25 429.99 42705.60 88888.00 2024-06-08 08:53:45.000 160 21587.19 430.04 42705.61 47807.21 2024-06-08 08:53:46.000 160 21587.15 430.06 42705.61 88888.00 2024-06-08 08:53:47.000 160 21587.18 430.06 42705.60 88888.00 2024-06-08 08:53:48.000 160 21587.23 430.07 42705.61 88888.00 2024-06-08 08:53:49.000 160 21587.27 430.06 42705.62 88888.00 2024-06-08 08:53:50.000 160 21587.24 430.03 42705.61 47807.55 2024-06-08 08:53:51.000 160 21587.21 430.06 42705.62 88888.00 2024-06-08 08:53:52.000 160 21587.19 430.12 42705.66 88888.00 2024-06-08 08:53:53.000 160 21587.17 430.13 42705.66 88888.00 2024-06-08 08:53:54.000 160 21587.20 430.13 42705.63 88888.00 2024-06-08 08:53:55.000 160 21587.31 430.15 42705.64 47807.34 2024-06-08 08:53:56.000 160 21587.41 430.16 42705.66 88888.00 2024-06-08 08:53:57.000 160 21587.47 430.17 42705.65 88888.00 2024-06-08 08:53:58.000 160 21587.50 430.21 42705.60 88888.00 2024-06-08 08:53:59.000 160 21587.48 430.22 42705.56 88888.00 2024-06-08 08:54:00.000 160 21587.44 430.24 42705.59 47807.45 2024-06-08 08:54:01.000 160 21587.42 430.29 42705.66 88888.00 2024-06-08 08:54:02.000 160 21587.39 430.36 42705.68 88888.00 2024-06-08 08:54:03.000 160 21587.34 430.44 42705.69 88888.00 2024-06-08 08:54:04.000 160 21587.31 430.49 42705.76 88888.00 2024-06-08 08:54:05.000 160 21587.24 430.48 42705.82 47807.17 2024-06-08 08:54:06.000 160 21587.16 430.47 42705.81 88888.00 2024-06-08 08:54:07.000 160 21587.12 430.49 42705.74 88888.00 2024-06-08 08:54:08.000 160 21587.15 430.51 42705.69 88888.00 2024-06-08 08:54:09.000 160 21587.25 430.52 42705.73 88888.00 2024-06-08 08:54:10.000 160 21587.34 430.53 42705.83 47807.57 2024-06-08 08:54:11.000 160 21587.36 430.53 42705.87 88888.00 2024-06-08 08:54:12.000 160 21587.35 430.52 42705.84 88888.00 2024-06-08 08:54:13.000 160 21587.38 430.52 42705.81 88888.00 2024-06-08 08:54:14.000 160 21587.44 430.50 42705.77 88888.00 2024-06-08 08:54:15.000 160 21587.49 430.46 42705.73 47807.15 2024-06-08 08:54:16.000 160 21587.52 430.43 42705.74 88888.00 2024-06-08 08:54:17.000 160 21587.52 430.42 42705.79 88888.00 2024-06-08 08:54:18.000 160 21587.56 430.44 42705.83 88888.00 2024-06-08 08:54:19.000 160 21587.60 430.49 42705.86 88888.00 2024-06-08 08:54:20.000 160 21587.59 430.58 42705.84 47807.65 2024-06-08 08:54:21.000 160 21587.55 430.63 42705.79 88888.00 2024-06-08 08:54:22.000 160 21587.56 430.58 42705.76 88888.00 2024-06-08 08:54:23.000 160 21587.56 430.53 42705.72 88888.00 2024-06-08 08:54:24.000 160 21587.56 430.56 42705.67 88888.00 2024-06-08 08:54:25.000 160 21587.62 430.63 42705.69 47807.50 2024-06-08 08:54:26.000 160 21587.68 430.69 42705.74 88888.00 2024-06-08 08:54:27.000 160 21587.69 430.77 42705.73 88888.00 2024-06-08 08:54:28.000 160 21587.68 430.82 42705.71 88888.00 2024-06-08 08:54:29.000 160 21587.67 430.83 42705.70 88888.00 2024-06-08 08:54:30.000 160 21587.65 430.83 42705.71 47807.95 2024-06-08 08:54:31.000 160 21587.60 430.83 42705.71 88888.00 2024-06-08 08:54:32.000 160 21587.53 430.85 42705.71 88888.00 2024-06-08 08:54:33.000 160 21587.50 430.89 42705.74 88888.00 2024-06-08 08:54:34.000 160 21587.48 430.91 42705.77 88888.00 2024-06-08 08:54:35.000 160 21587.50 430.91 42705.76 47807.39 2024-06-08 08:54:36.000 160 21587.53 430.95 42705.75 88888.00 2024-06-08 08:54:37.000 160 21587.54 431.00 42705.75 88888.00 2024-06-08 08:54:38.000 160 21587.53 431.00 42705.76 88888.00 2024-06-08 08:54:39.000 160 21587.52 430.98 42705.72 88888.00 2024-06-08 08:54:40.000 160 21587.56 431.00 42705.71 47807.69 2024-06-08 08:54:41.000 160 21587.63 431.04 42705.74 88888.00 2024-06-08 08:54:42.000 160 21587.64 431.05 42705.79 88888.00 2024-06-08 08:54:43.000 160 21587.61 431.08 42705.81 88888.00 2024-06-08 08:54:44.000 160 21587.60 431.11 42705.78 88888.00 2024-06-08 08:54:45.000 160 21587.59 431.12 42705.71 47807.17 2024-06-08 08:54:46.000 160 21587.53 431.12 42705.66 88888.00 2024-06-08 08:54:47.000 160 21587.46 431.12 42705.63 88888.00 2024-06-08 08:54:48.000 160 21587.41 431.12 42705.63 88888.00 2024-06-08 08:54:49.000 160 21587.39 431.14 42705.65 88888.00 2024-06-08 08:54:50.000 160 21587.39 431.18 42705.68 47807.40 2024-06-08 08:54:51.000 160 21587.39 431.23 42705.68 88888.00 2024-06-08 08:54:52.000 160 21587.38 431.30 42705.66 88888.00 2024-06-08 08:54:53.000 160 21587.34 431.34 42705.66 88888.00 2024-06-08 08:54:54.000 160 21587.31 431.35 42705.67 88888.00 2024-06-08 08:54:55.000 160 21587.34 431.40 42705.67 47807.79 2024-06-08 08:54:56.000 160 21587.36 431.44 42705.67 88888.00 2024-06-08 08:54:57.000 160 21587.37 431.43 42705.65 88888.00 2024-06-08 08:54:58.000 160 21587.39 431.41 42705.64 88888.00 2024-06-08 08:54:59.000 160 21587.44 431.47 42705.67 88888.00 2024-06-08 08:55:00.000 160 21587.48 431.56 42705.71 47808.00 2024-06-08 08:55:01.000 160 21587.50 431.62 42705.73 88888.00 2024-06-08 08:55:02.000 160 21587.52 431.60 42705.71 88888.00 2024-06-08 08:55:03.000 160 21587.55 431.57 42705.67 88888.00 2024-06-08 08:55:04.000 160 21587.56 431.55 42705.65 88888.00 2024-06-08 08:55:05.000 160 21587.56 431.56 42705.67 47807.56 2024-06-08 08:55:06.000 160 21587.58 431.57 42705.69 88888.00 2024-06-08 08:55:07.000 160 21587.58 431.55 42705.68 88888.00 2024-06-08 08:55:08.000 160 21587.57 431.52 42705.72 88888.00 2024-06-08 08:55:09.000 160 21587.54 431.55 42705.79 88888.00 2024-06-08 08:55:10.000 160 21587.51 431.62 42705.83 47807.50 2024-06-08 08:55:11.000 160 21587.48 431.69 42705.85 88888.00 2024-06-08 08:55:12.000 160 21587.46 431.73 42705.82 88888.00 2024-06-08 08:55:13.000 160 21587.43 431.71 42705.76 88888.00 2024-06-08 08:55:14.000 160 21587.41 431.70 42705.77 88888.00 2024-06-08 08:55:15.000 160 21587.38 431.71 42705.82 47807.64 2024-06-08 08:55:16.000 160 21587.30 431.73 42705.85 88888.00 2024-06-08 08:55:17.000 160 21587.22 431.74 42705.84 88888.00 2024-06-08 08:55:18.000 160 21587.27 431.77 42705.84 88888.00 2024-06-08 08:55:19.000 160 21587.32 431.79 42705.86 88888.00 2024-06-08 08:55:20.000 160 21587.24 431.81 42705.87 47807.43 2024-06-08 08:55:21.000 160 21587.13 431.83 42705.85 88888.00 2024-06-08 08:55:22.000 160 21587.12 431.82 42705.81 88888.00 2024-06-08 08:55:23.000 160 21587.20 431.82 42705.80 88888.00 2024-06-08 08:55:24.000 160 21587.27 431.83 42705.82 88888.00 2024-06-08 08:55:25.000 160 21587.28 431.83 42705.84 47807.64 2024-06-08 08:55:26.000 160 21587.22 431.80 42705.83 88888.00 2024-06-08 08:55:27.000 160 21587.19 431.81 42705.82 88888.00 2024-06-08 08:55:28.000 160 21587.25 431.88 42705.83 88888.00 2024-06-08 08:55:29.000 160 21587.29 431.94 42705.82 88888.00 2024-06-08 08:55:30.000 160 21587.28 431.94 42705.79 47807.89 2024-06-08 08:55:31.000 160 21587.30 431.94 42705.78 88888.00 2024-06-08 08:55:32.000 160 21587.32 431.96 42705.78 88888.00 2024-06-08 08:55:33.000 160 21587.32 432.04 42705.78 88888.00 2024-06-08 08:55:34.000 160 21587.33 432.13 42705.80 88888.00 2024-06-08 08:55:35.000 160 21587.35 432.17 42705.84 47807.71 2024-06-08 08:55:36.000 160 21587.39 432.19 42705.85 88888.00 2024-06-08 08:55:37.000 160 21587.38 432.21 42705.79 88888.00 2024-06-08 08:55:38.000 160 21587.31 432.24 42705.76 88888.00 2024-06-08 08:55:39.000 160 21587.24 432.27 42705.81 88888.00 2024-06-08 08:55:40.000 160 21587.21 432.23 42705.83 47807.68 2024-06-08 08:55:41.000 160 21587.18 432.17 42705.80 88888.00 2024-06-08 08:55:42.000 160 21587.16 432.16 42705.79 88888.00 2024-06-08 08:55:43.000 160 21587.14 432.17 42705.79 88888.00 2024-06-08 08:55:44.000 160 21587.10 432.20 42705.79 88888.00 2024-06-08 08:55:45.000 160 21587.06 432.18 42705.77 47807.33 2024-06-08 08:55:46.000 160 21587.04 432.14 42705.72 88888.00 2024-06-08 08:55:47.000 160 21587.05 432.14 42705.75 88888.00 2024-06-08 08:55:48.000 160 21587.06 432.17 42705.82 88888.00 2024-06-08 08:55:49.000 160 21587.06 432.18 42705.81 88888.00 2024-06-08 08:55:50.000 160 21587.07 432.19 42705.75 47807.25 2024-06-08 08:55:51.000 160 21587.08 432.19 42705.73 88888.00 2024-06-08 08:55:52.000 160 21587.07 432.16 42705.72 88888.00 2024-06-08 08:55:53.000 160 21587.06 432.11 42705.70 88888.00 2024-06-08 08:55:54.000 160 21587.06 432.12 42705.69 88888.00 2024-06-08 08:55:55.000 160 21587.05 432.16 42705.68 47807.43 2024-06-08 08:55:56.000 160 21587.03 432.16 42705.67 88888.00 2024-06-08 08:55:57.000 160 21587.02 432.13 42705.65 88888.00 2024-06-08 08:55:58.000 160 21587.05 432.14 42705.66 88888.00 2024-06-08 08:55:59.000 160 21587.10 432.19 42705.68 88888.00 2024-06-08 08:56:00.000 160 21587.14 432.18 42705.68 47807.63 2024-06-08 08:56:01.000 160 21587.14 432.12 42705.67 88888.00 2024-06-08 08:56:02.000 160 21587.10 432.09 42705.65 88888.00 2024-06-08 08:56:03.000 160 21587.06 432.12 42705.63 88888.00 2024-06-08 08:56:04.000 160 21587.09 432.14 42705.62 88888.00 2024-06-08 08:56:05.000 160 21587.15 432.14 42705.61 47807.53 2024-06-08 08:56:06.000 160 21587.17 432.17 42705.65 88888.00 2024-06-08 08:56:07.000 160 21587.16 432.25 42705.73 88888.00 2024-06-08 08:56:08.000 160 21587.15 432.30 42705.73 88888.00 2024-06-08 08:56:09.000 160 21587.15 432.29 42705.67 88888.00 2024-06-08 08:56:10.000 160 21587.17 432.28 42705.66 47807.16 2024-06-08 08:56:11.000 160 21587.17 432.29 42705.66 88888.00 2024-06-08 08:56:12.000 160 21587.17 432.28 42705.65 88888.00 2024-06-08 08:56:13.000 160 21587.19 432.27 42705.62 88888.00 2024-06-08 08:56:14.000 160 21587.21 432.25 42705.61 88888.00 2024-06-08 08:56:15.000 160 21587.18 432.24 42705.62 47807.82 2024-06-08 08:56:16.000 160 21587.15 432.27 42705.63 88888.00 2024-06-08 08:56:17.000 160 21587.14 432.30 42705.62 88888.00 2024-06-08 08:56:18.000 160 21587.10 432.28 42705.61 88888.00 2024-06-08 08:56:19.000 160 21587.04 432.28 42705.61 88888.00 2024-06-08 08:56:20.000 160 21587.02 432.32 42705.59 47807.37 2024-06-08 08:56:21.000 160 21587.00 432.34 42705.56 88888.00 2024-06-08 08:56:22.000 160 21586.97 432.34 42705.54 88888.00 2024-06-08 08:56:23.000 160 21586.97 432.36 42705.55 88888.00 2024-06-08 08:56:24.000 160 21586.98 432.40 42705.55 88888.00 2024-06-08 08:56:25.000 160 21587.00 432.44 42705.53 47807.07 2024-06-08 08:56:26.000 160 21587.05 432.43 42705.51 88888.00 2024-06-08 08:56:27.000 160 21587.10 432.40 42705.48 88888.00 2024-06-08 08:56:28.000 160 21587.16 432.43 42705.48 88888.00 2024-06-08 08:56:29.000 160 21587.24 432.45 42705.52 88888.00 2024-06-08 08:56:30.000 160 21587.31 432.42 42705.54 47807.55 2024-06-08 08:56:31.000 160 21587.35 432.41 42705.48 88888.00 2024-06-08 08:56:32.000 160 21587.36 432.45 42705.42 88888.00 2024-06-08 08:56:33.000 160 21587.36 432.53 42705.45 88888.00 2024-06-08 08:56:34.000 160 21587.38 432.59 42705.52 88888.00 2024-06-08 08:56:35.000 160 21587.37 432.58 42705.55 47807.42 2024-06-08 08:56:36.000 160 21587.31 432.56 42705.51 88888.00 2024-06-08 08:56:37.000 160 21587.28 432.58 42705.49 88888.00 2024-06-08 08:56:38.000 160 21587.29 432.63 42705.51 88888.00 2024-06-08 08:56:39.000 160 21587.26 432.69 42705.53 88888.00 2024-06-08 08:56:40.000 160 21587.22 432.75 42705.54 47807.18 2024-06-08 08:56:41.000 160 21587.19 432.77 42705.54 88888.00 2024-06-08 08:56:42.000 160 21587.22 432.76 42705.55 88888.00 2024-06-08 08:56:43.000 160 21587.23 432.74 42705.55 88888.00 2024-06-08 08:56:44.000 160 21587.20 432.70 42705.52 88888.00 2024-06-08 08:56:45.000 160 21587.16 432.65 42705.47 47807.64 2024-06-08 08:56:46.000 160 21587.16 432.64 42705.46 88888.00 2024-06-08 08:56:47.000 160 21587.22 432.67 42705.49 88888.00 2024-06-08 08:56:48.000 160 21587.23 432.70 42705.56 88888.00 2024-06-08 08:56:49.000 160 21587.20 432.69 42705.58 88888.00 2024-06-08 08:56:50.000 160 21587.17 432.67 42705.54 47807.65 2024-06-08 08:56:51.000 160 21587.18 432.68 42705.51 88888.00 2024-06-08 08:56:52.000 160 21587.17 432.71 42705.51 88888.00 2024-06-08 08:56:53.000 160 21587.16 432.70 42705.52 88888.00 2024-06-08 08:56:54.000 160 21587.17 432.66 42705.53 88888.00 2024-06-08 08:56:55.000 160 21587.19 432.67 42705.48 47807.04 2024-06-08 08:56:56.000 160 21587.22 432.71 42705.44 88888.00 2024-06-08 08:56:57.000 160 21587.25 432.76 42705.47 88888.00 2024-06-08 08:56:58.000 160 21587.28 432.78 42705.55 88888.00 2024-06-08 08:56:59.000 160 21587.27 432.76 42705.59 88888.00 2024-06-08 08:57:00.000 160 21587.24 432.71 42705.55 47807.26 2024-06-08 08:57:01.000 160 21587.21 432.64 42705.47 88888.00 2024-06-08 08:57:02.000 160 21587.23 432.56 42705.46 88888.00 2024-06-08 08:57:03.000 160 21587.28 432.54 42705.51 88888.00 2024-06-08 08:57:04.000 160 21587.30 432.56 42705.54 88888.00 2024-06-08 08:57:05.000 160 21587.28 432.57 42705.51 47807.10 2024-06-08 08:57:06.000 160 21587.24 432.58 42705.48 88888.00 2024-06-08 08:57:07.000 160 21587.22 432.62 42705.45 88888.00 2024-06-08 08:57:08.000 160 21587.20 432.65 42705.44 88888.00 2024-06-08 08:57:09.000 160 21587.17 432.62 42705.41 88888.00 2024-06-08 08:57:10.000 160 21587.15 432.58 42705.40 47807.21 2024-06-08 08:57:11.000 160 21587.11 432.60 42705.39 88888.00 2024-06-08 08:57:12.000 160 21587.10 432.60 42705.39 88888.00 2024-06-08 08:57:13.000 160 21587.11 432.58 42705.40 88888.00 2024-06-08 08:57:14.000 160 21587.14 432.58 42705.40 88888.00 2024-06-08 08:57:15.000 160 21587.18 432.60 42705.39 47807.11 2024-06-08 08:57:16.000 160 21587.26 432.60 42705.38 88888.00 2024-06-08 08:57:17.000 160 21587.33 432.60 42705.37 88888.00 2024-06-08 08:57:18.000 160 21587.35 432.57 42705.35 88888.00 2024-06-08 08:57:19.000 160 21587.37 432.54 42705.32 88888.00 2024-06-08 08:57:20.000 160 21587.43 432.54 42705.29 47806.96 2024-06-08 08:57:21.000 160 21587.48 432.56 42705.29 88888.00 2024-06-08 08:57:22.000 160 21587.51 432.57 42705.31 88888.00 2024-06-08 08:57:23.000 160 21587.52 432.57 42705.32 88888.00 2024-06-08 08:57:24.000 160 21587.49 432.56 42705.29 88888.00 2024-06-08 08:57:25.000 160 21587.45 432.53 42705.22 47807.40 2024-06-08 08:57:26.000 160 21587.45 432.53 42705.18 88888.00 2024-06-08 08:57:27.000 160 21587.47 432.55 42705.15 88888.00 2024-06-08 08:57:28.000 160 21587.48 432.57 42705.11 88888.00 2024-06-08 08:57:29.000 160 21587.49 432.56 42705.10 88888.00 2024-06-08 08:57:30.000 160 21587.48 432.58 42705.14 47807.07 2024-06-08 08:57:31.000 160 21587.46 432.61 42705.13 88888.00 2024-06-08 08:57:32.000 160 21587.41 432.63 42705.10 88888.00 2024-06-08 08:57:33.000 160 21587.38 432.64 42705.11 88888.00 2024-06-08 08:57:34.000 160 21587.37 432.64 42705.11 88888.00 2024-06-08 08:57:35.000 160 21587.32 432.63 42705.10 47806.98 2024-06-08 08:57:36.000 160 21587.23 432.62 42705.12 88888.00 2024-06-08 08:57:37.000 160 21587.15 432.62 42705.14 88888.00 2024-06-08 08:57:38.000 160 21587.09 432.68 42705.11 88888.00 2024-06-08 08:57:39.000 160 21587.03 432.73 42705.09 88888.00 2024-06-08 08:57:40.000 160 21586.97 432.70 42705.10 47807.13 2024-06-08 08:57:41.000 160 21586.92 432.63 42705.09 88888.00 2024-06-08 08:57:42.000 160 21586.90 432.59 42705.07 88888.00 2024-06-08 08:57:43.000 160 21586.92 432.62 42705.08 88888.00 2024-06-08 08:57:44.000 160 21586.96 432.63 42705.09 88888.00 2024-06-08 08:57:45.000 160 21587.00 432.61 42705.05 47806.86 2024-06-08 08:57:46.000 160 21587.08 432.57 42705.02 88888.00 2024-06-08 08:57:47.000 160 21587.16 432.51 42704.99 88888.00 2024-06-08 08:57:48.000 160 21587.22 432.46 42704.97 88888.00 2024-06-08 08:57:49.000 160 21587.26 432.48 42704.97 88888.00 2024-06-08 08:57:50.000 160 21587.28 432.53 42704.96 47806.81 2024-06-08 08:57:51.000 160 21587.31 432.53 42704.94 88888.00 2024-06-08 08:57:52.000 160 21587.34 432.52 42704.93 88888.00 2024-06-08 08:57:53.000 160 21587.39 432.53 42704.93 88888.00 2024-06-08 08:57:54.000 160 21587.40 432.51 42704.91 88888.00 2024-06-08 08:57:55.000 160 21587.37 432.49 42704.93 47807.33 2024-06-08 08:57:56.000 160 21587.37 432.51 42704.95 88888.00 2024-06-08 08:57:57.000 160 21587.36 432.58 42704.98 88888.00 2024-06-08 08:57:58.000 160 21587.30 432.62 42705.01 88888.00 2024-06-08 08:57:59.000 160 21587.22 432.60 42705.01 88888.00 2024-06-08 08:58:00.000 160 21587.14 432.57 42704.97 47807.01 2024-06-08 08:58:01.000 160 21587.06 432.55 42704.91 88888.00 2024-06-08 08:58:02.000 160 21587.02 432.54 42704.90 88888.00 2024-06-08 08:58:03.000 160 21587.01 432.55 42704.94 88888.00 2024-06-08 08:58:04.000 160 21587.00 432.57 42704.96 88888.00 2024-06-08 08:58:05.000 160 21587.00 432.58 42704.96 47807.11 2024-06-08 08:58:06.000 160 21587.00 432.58 42704.96 88888.00 2024-06-08 08:58:07.000 160 21586.98 432.57 42704.98 88888.00 2024-06-08 08:58:08.000 160 21586.96 432.54 42704.98 88888.00 2024-06-08 08:58:09.000 160 21586.97 432.49 42704.96 88888.00 2024-06-08 08:58:10.000 160 21587.03 432.46 42704.94 47806.51 2024-06-08 08:58:11.000 160 21587.07 432.44 42704.92 88888.00 2024-06-08 08:58:12.000 160 21587.06 432.43 42704.90 88888.00 2024-06-08 08:58:13.000 160 21587.06 432.44 42704.90 88888.00 2024-06-08 08:58:14.000 160 21587.10 432.43 42704.88 88888.00 2024-06-08 08:58:15.000 160 21587.13 432.39 42704.79 47806.94 2024-06-08 08:58:16.000 160 21587.15 432.33 42704.71 88888.00 2024-06-08 08:58:17.000 160 21587.17 432.32 42704.69 88888.00 2024-06-08 08:58:18.000 160 21587.19 432.34 42704.70 88888.00 2024-06-08 08:58:19.000 160 21587.18 432.33 42704.71 88888.00 2024-06-08 08:58:20.000 160 21587.10 432.33 42704.73 47807.21 2024-06-08 08:58:21.000 160 21586.98 432.37 42704.77 88888.00 2024-06-08 08:58:22.000 160 21586.91 432.40 42704.75 88888.00 2024-06-08 08:58:23.000 160 21586.88 432.38 42704.68 88888.00 2024-06-08 08:58:24.000 160 21586.86 432.35 42704.61 88888.00 2024-06-08 08:58:25.000 160 21586.85 432.35 42704.60 47806.01 2024-06-08 08:58:26.000 160 21586.85 432.36 42704.67 88888.00 2024-06-08 08:58:27.000 160 21586.85 432.35 42704.73 88888.00 2024-06-08 08:58:28.000 160 21586.85 432.35 42704.73 88888.00 2024-06-08 08:58:29.000 160 21586.87 432.35 42704.72 88888.00 2024-06-08 08:58:30.000 160 21586.93 432.35 42704.69 47806.46 2024-06-08 08:58:31.000 160 21587.01 432.36 42704.66 88888.00 2024-06-08 08:58:32.000 160 21587.09 432.33 42704.64 88888.00 2024-06-08 08:58:33.000 160 21587.17 432.28 42704.63 88888.00 2024-06-08 08:58:34.000 160 21587.23 432.26 42704.63 88888.00 2024-06-08 08:58:35.000 160 21587.26 432.25 42704.64 47806.63 2024-06-08 08:58:36.000 160 21587.28 432.23 42704.62 88888.00 2024-06-08 08:58:37.000 160 21587.35 432.21 42704.54 88888.00 2024-06-08 08:58:38.000 160 21587.44 432.25 42704.50 88888.00 2024-06-08 08:58:39.000 160 21587.46 432.34 42704.52 88888.00 2024-06-08 08:58:40.000 160 21587.41 432.38 42704.52 47806.63 2024-06-08 08:58:41.000 160 21587.41 432.35 42704.52 88888.00 2024-06-08 08:58:42.000 160 21587.47 432.32 42704.49 88888.00 2024-06-08 08:58:43.000 160 21587.49 432.31 42704.44 88888.00 2024-06-08 08:58:44.000 160 21587.48 432.29 42704.41 88888.00 2024-06-08 08:58:45.000 160 21587.48 432.27 42704.41 47806.41 2024-06-08 08:58:46.000 160 21587.48 432.27 42704.48 88888.00 2024-06-08 08:58:47.000 160 21587.47 432.25 42704.53 88888.00 2024-06-08 08:58:48.000 160 21587.44 432.24 42704.51 88888.00 2024-06-08 08:58:49.000 160 21587.45 432.25 42704.47 88888.00 2024-06-08 08:58:50.000 160 21587.45 432.28 42704.44 47806.49 2024-06-08 08:58:51.000 160 21587.41 432.29 42704.41 88888.00 2024-06-08 08:58:52.000 160 21587.31 432.26 42704.40 88888.00 2024-06-08 08:58:53.000 160 21587.23 432.22 42704.41 88888.00 2024-06-08 08:58:54.000 160 21587.21 432.20 42704.43 88888.00 2024-06-08 08:58:55.000 160 21587.19 432.23 42704.43 47806.26 2024-06-08 08:58:56.000 160 21587.12 432.27 42704.39 88888.00 2024-06-08 08:58:57.000 160 21587.08 432.25 42704.35 88888.00 2024-06-08 08:58:58.000 160 21587.10 432.19 42704.33 88888.00 2024-06-08 08:58:59.000 160 21587.14 432.13 42704.31 88888.00 2024-06-08 08:59:00.000 160 21587.16 432.08 42704.27 47806.35 2024-06-08 08:59:01.000 160 21587.18 432.05 42704.23 88888.00 2024-06-08 08:59:02.000 160 21587.23 432.02 42704.26 88888.00 2024-06-08 08:59:03.000 160 21587.33 432.01 42704.28 88888.00 2024-06-08 08:59:04.000 160 21587.39 431.98 42704.27 88888.00 2024-06-08 08:59:05.000 160 21587.38 431.95 42704.25 47806.16 2024-06-08 08:59:06.000 160 21587.35 431.93 42704.26 88888.00 2024-06-08 08:59:07.000 160 21587.32 431.94 42704.23 88888.00 2024-06-08 08:59:08.000 160 21587.32 431.98 42704.18 88888.00 2024-06-08 08:59:09.000 160 21587.32 432.01 42704.14 88888.00 2024-06-08 08:59:10.000 160 21587.29 432.01 42704.14 47805.96 2024-06-08 08:59:11.000 160 21587.23 432.00 42704.15 88888.00 2024-06-08 08:59:12.000 160 21587.19 432.01 42704.14 88888.00 2024-06-08 08:59:13.000 160 21587.20 432.05 42704.14 88888.00 2024-06-08 08:59:14.000 160 21587.19 432.08 42704.14 88888.00 2024-06-08 08:59:15.000 160 21587.16 432.06 42704.14 47806.24 2024-06-08 08:59:16.000 160 21587.16 432.01 42704.10 88888.00 2024-06-08 08:59:17.000 160 21587.20 431.97 42704.05 88888.00 2024-06-08 08:59:18.000 160 21587.24 431.98 42704.01 88888.00 2024-06-08 08:59:19.000 160 21587.27 432.01 42704.02 88888.00 2024-06-08 08:59:20.000 160 21587.34 432.01 42704.06 47805.98 2024-06-08 08:59:21.000 160 21587.45 431.97 42704.10 88888.00 2024-06-08 08:59:22.000 160 21587.52 431.93 42704.10 88888.00 2024-06-08 08:59:23.000 160 21587.56 431.92 42704.04 88888.00 2024-06-08 08:59:24.000 160 21587.60 431.90 42703.97 88888.00 2024-06-08 08:59:25.000 160 21587.63 431.87 42703.96 47806.13 2024-06-08 08:59:26.000 160 21587.63 431.86 42703.97 88888.00 2024-06-08 08:59:27.000 160 21587.63 431.86 42703.94 88888.00 2024-06-08 08:59:28.000 160 21587.64 431.83 42703.89 88888.00 2024-06-08 08:59:29.000 160 21587.63 431.81 42703.89 88888.00 2024-06-08 08:59:30.000 160 21587.61 431.84 42703.94 47806.25 2024-06-08 08:59:31.000 160 21587.61 431.88 42703.96 88888.00 2024-06-08 08:59:32.000 160 21587.60 431.89 42703.91 88888.00 2024-06-08 08:59:33.000 160 21587.58 431.90 42703.89 88888.00 2024-06-08 08:59:34.000 160 21587.56 431.91 42703.92 88888.00 2024-06-08 08:59:35.000 160 21587.52 431.89 42703.95 47806.00 2024-06-08 08:59:36.000 160 21587.47 431.86 42703.96 88888.00 2024-06-08 08:59:37.000 160 21587.43 431.85 42703.97 88888.00 2024-06-08 08:59:38.000 160 21587.40 431.82 42703.98 88888.00 2024-06-08 08:59:39.000 160 21587.36 431.75 42703.98 88888.00 2024-06-08 08:59:40.000 160 21587.32 431.69 42703.93 47805.92 2024-06-08 08:59:41.000 160 21587.29 431.68 42703.88 88888.00 2024-06-08 08:59:42.000 160 21587.28 431.69 42703.92 88888.00 2024-06-08 08:59:43.000 160 21587.26 431.73 42703.98 88888.00 2024-06-08 08:59:44.000 160 21587.26 431.76 42703.98 88888.00 2024-06-08 08:59:45.000 160 21587.31 431.75 42703.94 47805.83 2024-06-08 08:59:46.000 160 21587.38 431.74 42703.91 88888.00 2024-06-08 08:59:47.000 160 21587.45 431.72 42703.88 88888.00 2024-06-08 08:59:48.000 160 21587.53 431.71 42703.81 88888.00 2024-06-08 08:59:49.000 160 21587.62 431.69 42703.77 88888.00 2024-06-08 08:59:50.000 160 21587.68 431.65 42703.77 47806.11 2024-06-08 08:59:51.000 160 21587.75 431.64 42703.80 88888.00 2024-06-08 08:59:52.000 160 21587.86 431.64 42703.82 88888.00 2024-06-08 08:59:53.000 160 21587.96 431.63 42703.84 88888.00 2024-06-08 08:59:54.000 160 21587.99 431.62 42703.82 88888.00 2024-06-08 08:59:55.000 160 21587.99 431.60 42703.78 47806.28 2024-06-08 08:59:56.000 160 21588.01 431.58 42703.79 88888.00 2024-06-08 08:59:57.000 160 21588.06 431.58 42703.83 88888.00 2024-06-08 08:59:58.000 160 21588.09 431.62 42703.81 88888.00 2024-06-08 08:59:59.000 160 21588.05 431.69 42703.78 88888.00 2024-06-08 09:00:00.000 160 21587.97 431.76 42703.74 47805.84 2024-06-08 09:00:01.000 160 21587.95 431.81 42703.75 88888.00 2024-06-08 09:00:02.000 160 21587.98 431.86 42703.79 88888.00 2024-06-08 09:00:03.000 160 21587.98 431.88 42703.79 88888.00 2024-06-08 09:00:04.000 160 21587.96 431.84 42703.70 88888.00 2024-06-08 09:00:05.000 160 21587.94 431.78 42703.63 47805.76 2024-06-08 09:00:06.000 160 21587.94 431.74 42703.62 88888.00 2024-06-08 09:00:07.000 160 21587.96 431.77 42703.64 88888.00 2024-06-08 09:00:08.000 160 21588.00 431.84 42703.64 88888.00 2024-06-08 09:00:09.000 160 21588.06 431.82 42703.62 88888.00 2024-06-08 09:00:10.000 160 21588.06 431.73 42703.59 47805.81 2024-06-08 09:00:11.000 160 21587.98 431.69 42703.54 88888.00 2024-06-08 09:00:12.000 160 21587.93 431.69 42703.51 88888.00 2024-06-08 09:00:13.000 160 21587.96 431.66 42703.50 88888.00 2024-06-08 09:00:14.000 160 21588.02 431.56 42703.49 88888.00 2024-06-08 09:00:15.000 160 21588.05 431.48 42703.46 47805.84 2024-06-08 09:00:16.000 160 21588.06 431.46 42703.46 88888.00 2024-06-08 09:00:17.000 160 21588.07 431.44 42703.47 88888.00 2024-06-08 09:00:18.000 160 21588.08 431.42 42703.45 88888.00 2024-06-08 09:00:19.000 160 21588.13 431.42 42703.40 88888.00 2024-06-08 09:00:20.000 160 21588.18 431.42 42703.38 47805.87 2024-06-08 09:00:21.000 160 21588.19 431.39 42703.36 88888.00 2024-06-08 09:00:22.000 160 21588.21 431.37 42703.32 88888.00 2024-06-08 09:00:23.000 160 21588.28 431.35 42703.28 88888.00 2024-06-08 09:00:24.000 160 21588.34 431.36 42703.24 88888.00 2024-06-08 09:00:25.000 160 21588.32 431.36 42703.19 47805.85 2024-06-08 09:00:26.000 160 21588.27 431.31 42703.15 88888.00 2024-06-08 09:00:27.000 160 21588.23 431.29 42703.13 88888.00 2024-06-08 09:00:28.000 160 21588.23 431.31 42703.14 88888.00 2024-06-08 09:00:29.000 160 21588.23 431.32 42703.17 88888.00 2024-06-08 09:00:30.000 160 21588.18 431.31 42703.18 47805.57 2024-06-08 09:00:31.000 160 21588.08 431.26 42703.16 88888.00 2024-06-08 09:00:32.000 160 21587.99 431.25 42703.12 88888.00 2024-06-08 09:00:33.000 160 21587.93 431.25 42703.11 88888.00 2024-06-08 09:00:34.000 160 21587.92 431.23 42703.13 88888.00 2024-06-08 09:00:35.000 160 21587.90 431.23 42703.15 47805.16 2024-06-08 09:00:36.000 160 21587.88 431.28 42703.15 88888.00 2024-06-08 09:00:37.000 160 21587.91 431.30 42703.11 88888.00 2024-06-08 09:00:38.000 160 21587.94 431.26 42703.02 88888.00 2024-06-08 09:00:39.000 160 21587.96 431.22 42702.98 88888.00 2024-06-08 09:00:40.000 160 21587.94 431.21 42702.98 47805.07 2024-06-08 09:00:41.000 160 21587.93 431.21 42702.99 88888.00 2024-06-08 09:00:42.000 160 21587.95 431.19 42702.98 88888.00 2024-06-08 09:00:43.000 160 21588.02 431.18 42702.98 88888.00 2024-06-08 09:00:44.000 160 21588.10 431.19 42702.97 88888.00 2024-06-08 09:00:45.000 160 21588.15 431.18 42702.93 47806.08 2024-06-08 09:00:46.000 160 21588.20 431.10 42702.87 88888.00 2024-06-08 09:00:47.000 160 21588.27 431.02 42702.85 88888.00 2024-06-08 09:00:48.000 160 21588.36 431.00 42702.84 88888.00 2024-06-08 09:00:49.000 160 21588.44 431.02 42702.82 88888.00 2024-06-08 09:00:50.000 160 21588.55 430.98 42702.79 47805.73 2024-06-08 09:00:51.000 160 21588.67 430.91 42702.78 88888.00 2024-06-08 09:00:52.000 160 21588.74 430.88 42702.76 88888.00 2024-06-08 09:00:53.000 160 21588.78 430.88 42702.74 88888.00 2024-06-08 09:00:54.000 160 21588.89 430.89 42702.75 88888.00 2024-06-08 09:00:55.000 160 21589.01 430.88 42702.73 47804.91 2024-06-08 09:00:56.000 160 21589.08 430.86 42702.69 88888.00 2024-06-08 09:00:57.000 160 21589.08 430.84 42702.68 88888.00 2024-06-08 09:00:58.000 160 21589.04 430.78 42702.68 88888.00 2024-06-08 09:00:59.000 160 21589.04 430.74 42702.66 88888.00 2024-06-08 09:01:00.000 160 21589.06 430.75 42702.67 47805.56 2024-06-08 09:01:01.000 160 21589.02 430.74 42702.68 88888.00 2024-06-08 09:01:02.000 160 21588.92 430.70 42702.70 88888.00 2024-06-08 09:01:03.000 160 21588.82 430.71 42702.74 88888.00 2024-06-08 09:01:04.000 160 21588.72 430.72 42702.75 88888.00 2024-06-08 09:01:05.000 160 21588.56 430.69 42702.71 47805.23 2024-06-08 09:01:06.000 160 21588.40 430.69 42702.66 88888.00 2024-06-08 09:01:07.000 160 21588.29 430.73 42702.63 88888.00 2024-06-08 09:01:08.000 160 21588.25 430.77 42702.61 88888.00 2024-06-08 09:01:09.000 160 21588.22 430.79 42702.60 88888.00 2024-06-08 09:01:10.000 160 21588.16 430.77 42702.57 47805.24 2024-06-08 09:01:11.000 160 21588.14 430.75 42702.57 88888.00 2024-06-08 09:01:12.000 160 21588.17 430.75 42702.59 88888.00 2024-06-08 09:01:13.000 160 21588.18 430.74 42702.59 88888.00 2024-06-08 09:01:14.000 160 21588.13 430.73 42702.56 88888.00 2024-06-08 09:01:15.000 160 21588.11 430.72 42702.56 47805.25 2024-06-08 09:01:16.000 160 21588.20 430.72 42702.54 88888.00 2024-06-08 09:01:17.000 160 21588.34 430.71 42702.47 88888.00 2024-06-08 09:01:18.000 160 21588.43 430.69 42702.41 88888.00 2024-06-08 09:01:19.000 160 21588.56 430.67 42702.43 88888.00 2024-06-08 09:01:20.000 160 21588.69 430.68 42702.48 47804.89 2024-06-08 09:01:21.000 160 21588.76 430.65 42702.47 88888.00 2024-06-08 09:01:22.000 160 21588.78 430.60 42702.43 88888.00 2024-06-08 09:01:23.000 160 21588.91 430.58 42702.39 88888.00 2024-06-08 09:01:24.000 160 21589.10 430.58 42702.38 88888.00 2024-06-08 09:01:25.000 160 21589.26 430.56 42702.38 47805.52 2024-06-08 09:01:26.000 160 21589.31 430.56 42702.38 88888.00 2024-06-08 09:01:27.000 160 21589.28 430.56 42702.40 88888.00 2024-06-08 09:01:28.000 160 21589.22 430.52 42702.39 88888.00 2024-06-08 09:01:29.000 160 21589.19 430.39 42702.36 88888.00 2024-06-08 09:01:30.000 160 21589.15 430.24 42702.31 47805.24 2024-06-08 09:01:31.000 160 21589.09 430.19 42702.31 88888.00 2024-06-08 09:01:32.000 160 21588.98 430.25 42702.34 88888.00 2024-06-08 09:01:33.000 160 21588.86 430.29 42702.39 88888.00 2024-06-08 09:01:34.000 160 21588.71 430.29 42702.43 88888.00 2024-06-08 09:01:35.000 160 21588.52 430.28 42702.43 47804.80 2024-06-08 09:01:36.000 160 21588.36 430.28 42702.38 88888.00 2024-06-08 09:01:37.000 160 21588.26 430.26 42702.31 88888.00 2024-06-08 09:01:38.000 160 21588.13 430.27 42702.27 88888.00 2024-06-08 09:01:39.000 160 21588.04 430.36 42702.29 88888.00 2024-06-08 09:01:40.000 160 21588.02 430.44 42702.31 47804.42 2024-06-08 09:01:41.000 160 21588.00 430.50 42702.28 88888.00 2024-06-08 09:01:42.000 160 21587.95 430.53 42702.24 88888.00 2024-06-08 09:01:43.000 160 21587.92 430.49 42702.19 88888.00 2024-06-08 09:01:44.000 160 21587.97 430.42 42702.15 88888.00 2024-06-08 09:01:45.000 160 21588.09 430.40 42702.15 47804.74 2024-06-08 09:01:46.000 160 21588.19 430.43 42702.16 88888.00 2024-06-08 09:01:47.000 160 21588.24 430.47 42702.16 88888.00 2024-06-08 09:01:48.000 160 21588.35 430.50 42702.16 88888.00 2024-06-08 09:01:49.000 160 21588.53 430.50 42702.15 88888.00 2024-06-08 09:01:50.000 160 21588.70 430.51 42702.15 47805.07 2024-06-08 09:01:51.000 160 21588.82 430.53 42702.15 88888.00 2024-06-08 09:01:52.000 160 21588.93 430.52 42702.15 88888.00 2024-06-08 09:01:53.000 160 21589.02 430.46 42702.15 88888.00 2024-06-08 09:01:54.000 160 21589.13 430.42 42702.14 88888.00 2024-06-08 09:01:55.000 160 21589.26 430.40 42702.13 47805.28 2024-06-08 09:01:56.000 160 21589.36 430.36 42702.10 88888.00 2024-06-08 09:01:57.000 160 21589.46 430.32 42702.06 88888.00 2024-06-08 09:01:58.000 160 21589.57 430.28 42702.04 88888.00 2024-06-08 09:01:59.000 160 21589.67 430.24 42701.99 88888.00 2024-06-08 09:02:00.000 160 21589.74 430.20 42701.96 47805.49 2024-06-08 09:02:01.000 160 21589.81 430.20 42701.97 88888.00 2024-06-08 09:02:02.000 160 21589.82 430.21 42702.00 88888.00 2024-06-08 09:02:03.000 160 21589.78 430.18 42702.01 88888.00 2024-06-08 09:02:04.000 160 21589.74 430.14 42702.00 88888.00 2024-06-08 09:02:05.000 160 21589.68 430.11 42701.96 47805.17 2024-06-08 09:02:06.000 160 21589.62 430.09 42701.91 88888.00 2024-06-08 09:02:07.000 160 21589.56 430.07 42701.89 88888.00 2024-06-08 09:02:08.000 160 21589.50 430.02 42701.90 88888.00 2024-06-08 09:02:09.000 160 21589.45 429.95 42701.94 88888.00 2024-06-08 09:02:10.000 160 21589.39 429.89 42701.95 47805.28 2024-06-08 09:02:11.000 160 21589.32 429.85 42701.93 88888.00 2024-06-08 09:02:12.000 160 21589.25 429.82 42701.89 88888.00 2024-06-08 09:02:13.000 160 21589.17 429.74 42701.82 88888.00 2024-06-08 09:02:14.000 160 21589.10 429.66 42701.75 88888.00 2024-06-08 09:02:15.000 160 21589.05 429.61 42701.68 47804.39 2024-06-08 09:02:16.000 160 21589.03 429.60 42701.63 88888.00 2024-06-08 09:02:17.000 160 21589.03 429.61 42701.60 88888.00 2024-06-08 09:02:18.000 160 21588.97 429.60 42701.57 88888.00 2024-06-08 09:02:19.000 160 21588.84 429.58 42701.57 88888.00 2024-06-08 09:02:20.000 160 21588.73 429.56 42701.57 47804.67 2024-06-08 09:02:21.000 160 21588.62 429.54 42701.56 88888.00 2024-06-08 09:02:22.000 160 21588.56 429.56 42701.54 88888.00 2024-06-08 09:02:23.000 160 21588.58 429.61 42701.50 88888.00 2024-06-08 09:02:24.000 160 21588.61 429.62 42701.48 88888.00 2024-06-08 09:02:25.000 160 21588.63 429.64 42701.51 47804.53 2024-06-08 09:02:26.000 160 21588.66 429.61 42701.50 88888.00 2024-06-08 09:02:27.000 160 21588.73 429.56 42701.44 88888.00 2024-06-08 09:02:28.000 160 21588.85 429.55 42701.43 88888.00 2024-06-08 09:02:29.000 160 21588.95 429.54 42701.43 88888.00 2024-06-08 09:02:30.000 160 21589.00 429.50 42701.39 47804.15 2024-06-08 09:02:31.000 160 21589.02 429.49 42701.36 88888.00 2024-06-08 09:02:32.000 160 21589.06 429.48 42701.38 88888.00 2024-06-08 09:02:33.000 160 21589.14 429.48 42701.43 88888.00 2024-06-08 09:02:34.000 160 21589.22 429.52 42701.46 88888.00 2024-06-08 09:02:35.000 160 21589.23 429.59 42701.47 47804.71 2024-06-08 09:02:36.000 160 21589.23 429.60 42701.48 88888.00 2024-06-08 09:02:37.000 160 21589.26 429.60 42701.50 88888.00 2024-06-08 09:02:38.000 160 21589.30 429.59 42701.54 88888.00 2024-06-08 09:02:39.000 160 21589.30 429.59 42701.57 88888.00 2024-06-08 09:02:40.000 160 21589.26 429.58 42701.60 47804.62 2024-06-08 09:02:41.000 160 21589.18 429.54 42701.56 88888.00 2024-06-08 09:02:42.000 160 21589.10 429.53 42701.52 88888.00 2024-06-08 09:02:43.000 160 21589.10 429.54 42701.53 88888.00 2024-06-08 09:02:44.000 160 21589.10 429.52 42701.52 88888.00 2024-06-08 09:02:45.000 160 21589.08 429.48 42701.48 47804.37 2024-06-08 09:02:46.000 160 21589.08 429.45 42701.43 88888.00 2024-06-08 09:02:47.000 160 21589.11 429.40 42701.38 88888.00 2024-06-08 09:02:48.000 160 21589.09 429.27 42701.36 88888.00 2024-06-08 09:02:49.000 160 21589.04 429.15 42701.34 88888.00 2024-06-08 09:02:50.000 160 21589.03 429.15 42701.34 47804.35 2024-06-08 09:02:51.000 160 21589.10 429.23 42701.34 88888.00 2024-06-08 09:02:52.000 160 21589.18 429.28 42701.34 88888.00 2024-06-08 09:02:53.000 160 21589.18 429.29 42701.36 88888.00 2024-06-08 09:02:54.000 160 21589.12 429.32 42701.36 88888.00 2024-06-08 09:02:55.000 160 21589.09 429.34 42701.36 47804.44 2024-06-08 09:02:56.000 160 21589.12 429.32 42701.37 88888.00 2024-06-08 09:02:57.000 160 21589.14 429.32 42701.38 88888.00 2024-06-08 09:02:58.000 160 21589.16 429.34 42701.38 88888.00 2024-06-08 09:02:59.000 160 21589.24 429.37 42701.41 88888.00 2024-06-08 09:03:00.000 160 21589.38 429.41 42701.44 47804.84 2024-06-08 09:03:01.000 160 21589.53 429.44 42701.43 88888.00 2024-06-08 09:03:02.000 160 21589.66 429.42 42701.40 88888.00 2024-06-08 09:03:03.000 160 21589.77 429.36 42701.39 88888.00 2024-06-08 09:03:04.000 160 21589.87 429.30 42701.36 88888.00 2024-06-08 09:03:05.000 160 21589.96 429.27 42701.32 47805.05 2024-06-08 09:03:06.000 160 21590.00 429.27 42701.31 88888.00 2024-06-08 09:03:07.000 160 21590.00 429.24 42701.33 88888.00 2024-06-08 09:03:08.000 160 21589.94 429.19 42701.38 88888.00 2024-06-08 09:03:09.000 160 21589.78 429.17 42701.40 88888.00 2024-06-08 09:03:10.000 160 21589.63 429.17 42701.39 47804.61 2024-06-08 09:03:11.000 160 21589.56 429.16 42701.33 88888.00 2024-06-08 09:03:12.000 160 21589.50 429.12 42701.30 88888.00 2024-06-08 09:03:13.000 160 21589.41 429.07 42701.31 88888.00 2024-06-08 09:03:14.000 160 21589.33 429.08 42701.32 88888.00 2024-06-08 09:03:15.000 160 21589.28 429.12 42701.35 47804.47 2024-06-08 09:03:16.000 160 21589.26 429.11 42701.32 88888.00 2024-06-08 09:03:17.000 160 21589.21 429.02 42701.23 88888.00 2024-06-08 09:03:18.000 160 21589.12 428.97 42701.17 88888.00 2024-06-08 09:03:19.000 160 21589.09 428.95 42701.11 88888.00 2024-06-08 09:03:20.000 160 21589.18 428.93 42701.04 47804.17 2024-06-08 09:03:21.000 160 21589.33 428.90 42700.98 88888.00 2024-06-08 09:03:22.000 160 21589.44 428.89 42700.98 88888.00 2024-06-08 09:03:23.000 160 21589.53 428.85 42701.00 88888.00 2024-06-08 09:03:24.000 160 21589.67 428.76 42700.94 88888.00 2024-06-08 09:03:25.000 160 21589.86 428.64 42700.88 47804.26 2024-06-08 09:03:26.000 160 21590.06 428.51 42700.86 88888.00 2024-06-08 09:03:27.000 160 21590.19 428.42 42700.84 88888.00 2024-06-08 09:03:28.000 160 21590.32 428.35 42700.78 88888.00 2024-06-08 09:03:29.000 160 21590.47 428.32 42700.76 88888.00 2024-06-08 09:03:30.000 160 21590.59 428.33 42700.79 47804.61 2024-06-08 09:03:31.000 160 21590.66 428.33 42700.83 88888.00 2024-06-08 09:03:32.000 160 21590.66 428.30 42700.82 88888.00 2024-06-08 09:03:33.000 160 21590.61 428.29 42700.81 88888.00 2024-06-08 09:03:34.000 160 21590.52 428.35 42700.82 88888.00 2024-06-08 09:03:35.000 160 21590.44 428.41 42700.83 47804.43 2024-06-08 09:03:36.000 160 21590.34 428.41 42700.82 88888.00 2024-06-08 09:03:37.000 160 21590.19 428.39 42700.82 88888.00 2024-06-08 09:03:38.000 160 21590.01 428.40 42700.87 88888.00 2024-06-08 09:03:39.000 160 21589.79 428.46 42700.90 88888.00 2024-06-08 09:03:40.000 160 21589.56 428.52 42700.91 47804.08 2024-06-08 09:03:41.000 160 21589.34 428.55 42700.91 88888.00 2024-06-08 09:03:42.000 160 21589.13 428.55 42700.93 88888.00 2024-06-08 09:03:43.000 160 21588.92 428.56 42700.98 88888.00 2024-06-08 09:03:44.000 160 21588.70 428.59 42701.03 88888.00 2024-06-08 09:03:45.000 160 21588.54 428.60 42701.05 47803.80 2024-06-08 09:03:46.000 160 21588.46 428.57 42701.01 88888.00 2024-06-08 09:03:47.000 160 21588.36 428.56 42700.98 88888.00 2024-06-08 09:03:48.000 160 21588.27 428.59 42701.00 88888.00 2024-06-08 09:03:49.000 160 21588.29 428.62 42701.02 88888.00 2024-06-08 09:03:50.000 160 21588.38 428.57 42700.95 47804.04 2024-06-08 09:03:51.000 160 21588.46 428.50 42700.87 88888.00 2024-06-08 09:03:52.000 160 21588.50 428.46 42700.83 88888.00 2024-06-08 09:03:53.000 160 21588.55 428.45 42700.82 88888.00 2024-06-08 09:03:54.000 160 21588.62 428.40 42700.81 88888.00 2024-06-08 09:03:55.000 160 21588.74 428.33 42700.77 47803.92 2024-06-08 09:03:56.000 160 21588.90 428.30 42700.70 88888.00 2024-06-08 09:03:57.000 160 21589.00 428.30 42700.71 88888.00 2024-06-08 09:03:58.000 160 21589.01 428.32 42700.81 88888.00 2024-06-08 09:03:59.000 160 21588.99 428.35 42700.87 88888.00 2024-06-08 09:04:00.000 160 21588.98 428.42 42700.88 47803.98 2024-06-08 09:04:01.000 160 21588.96 428.50 42700.89 88888.00 2024-06-08 09:04:02.000 160 21588.90 428.52 42700.92 88888.00 2024-06-08 09:04:03.000 160 21588.82 428.53 42700.98 88888.00 2024-06-08 09:04:04.000 160 21588.76 428.56 42701.04 88888.00 2024-06-08 09:04:05.000 160 21588.70 428.60 42701.11 47804.33 2024-06-08 09:04:06.000 160 21588.63 428.65 42701.17 88888.00 2024-06-08 09:04:07.000 160 21588.58 428.71 42701.19 88888.00 2024-06-08 09:04:08.000 160 21588.59 428.77 42701.20 88888.00 2024-06-08 09:04:09.000 160 21588.64 428.83 42701.21 88888.00 2024-06-08 09:04:10.000 160 21588.69 428.85 42701.23 47804.15 2024-06-08 09:04:11.000 160 21588.73 428.82 42701.24 88888.00 2024-06-08 09:04:12.000 160 21588.78 428.79 42701.25 88888.00 2024-06-08 09:04:13.000 160 21588.84 428.77 42701.27 88888.00 2024-06-08 09:04:14.000 160 21588.91 428.74 42701.25 88888.00 2024-06-08 09:04:15.000 160 21588.99 428.73 42701.19 47804.33 2024-06-08 09:04:16.000 160 21589.07 428.75 42701.15 88888.00 2024-06-08 09:04:17.000 160 21589.13 428.73 42701.15 88888.00 2024-06-08 09:04:18.000 160 21589.18 428.66 42701.15 88888.00 2024-06-08 09:04:19.000 160 21589.18 428.62 42701.13 88888.00 2024-06-08 09:04:20.000 160 21589.13 428.58 42701.09 47804.03 2024-06-08 09:04:21.000 160 21589.13 428.52 42701.05 88888.00 2024-06-08 09:04:22.000 160 21589.18 428.48 42701.06 88888.00 2024-06-08 09:04:23.000 160 21589.23 428.44 42701.07 88888.00 2024-06-08 09:04:24.000 160 21589.20 428.39 42701.02 88888.00 2024-06-08 09:04:25.000 160 21589.12 428.35 42700.98 47804.08 2024-06-08 09:04:26.000 160 21589.05 428.32 42700.97 88888.00 2024-06-08 09:04:27.000 160 21589.00 428.31 42700.99 88888.00 2024-06-08 09:04:28.000 160 21588.94 428.31 42700.98 88888.00 2024-06-08 09:04:29.000 160 21588.82 428.30 42700.96 88888.00 2024-06-08 09:04:30.000 160 21588.66 428.31 42700.99 47803.91 2024-06-08 09:04:31.000 160 21588.50 428.34 42701.04 88888.00 2024-06-08 09:04:32.000 160 21588.33 428.39 42701.06 88888.00 2024-06-08 09:04:33.000 160 21588.15 428.40 42701.07 88888.00 2024-06-08 09:04:34.000 160 21587.98 428.34 42701.10 88888.00 2024-06-08 09:04:35.000 160 21587.87 428.27 42701.11 47803.61 2024-06-08 09:04:36.000 160 21587.84 428.25 42701.11 88888.00 2024-06-08 09:04:37.000 160 21587.90 428.25 42701.11 88888.00 2024-06-08 09:04:38.000 160 21587.97 428.27 42701.06 88888.00 2024-06-08 09:04:39.000 160 21588.02 428.27 42701.02 88888.00 2024-06-08 09:04:40.000 160 21588.09 428.21 42700.97 47803.60 2024-06-08 09:04:41.000 160 21588.20 428.11 42700.93 88888.00 2024-06-08 09:04:42.000 160 21588.34 428.01 42700.90 88888.00 2024-06-08 09:04:43.000 160 21588.51 427.93 42700.93 88888.00 2024-06-08 09:04:44.000 160 21588.72 427.88 42700.92 88888.00 2024-06-08 09:04:45.000 160 21588.92 427.85 42700.86 47804.00 2024-06-08 09:04:46.000 160 21589.13 427.80 42700.82 88888.00 2024-06-08 09:04:47.000 160 21589.37 427.78 42700.81 88888.00 2024-06-08 09:04:48.000 160 21589.53 427.81 42700.82 88888.00 2024-06-08 09:04:49.000 160 21589.60 427.84 42700.82 88888.00 2024-06-08 09:04:50.000 160 21589.67 427.81 42700.80 47803.68 2024-06-08 09:04:51.000 160 21589.76 427.76 42700.74 88888.00 2024-06-08 09:04:52.000 160 21589.83 427.76 42700.67 88888.00 2024-06-08 09:04:53.000 160 21589.88 427.80 42700.66 88888.00 2024-06-08 09:04:54.000 160 21589.93 427.81 42700.71 88888.00 2024-06-08 09:04:55.000 160 21589.92 427.80 42700.79 47803.91 2024-06-08 09:04:56.000 160 21589.85 427.83 42700.84 88888.00 2024-06-08 09:04:57.000 160 21589.75 427.83 42700.87 88888.00 2024-06-08 09:04:58.000 160 21589.65 427.83 42700.86 88888.00 2024-06-08 09:04:59.000 160 21589.48 427.83 42700.82 88888.00 2024-06-08 09:05:00.000 160 21589.25 427.82 42700.80 47803.63 2024-06-08 09:05:01.000 160 21588.99 427.83 42700.82 88888.00 2024-06-08 09:05:02.000 160 21588.72 427.86 42700.84 88888.00 2024-06-08 09:05:03.000 160 21588.45 427.90 42700.86 88888.00 2024-06-08 09:05:04.000 160 21588.24 427.94 42700.89 88888.00 2024-06-08 09:05:05.000 160 21588.04 427.95 42700.88 47803.81 2024-06-08 09:05:06.000 160 21587.82 427.94 42700.84 88888.00 2024-06-08 09:05:07.000 160 21587.62 427.92 42700.83 88888.00 2024-06-08 09:05:08.000 160 21587.47 427.88 42700.85 88888.00 2024-06-08 09:05:09.000 160 21587.35 427.89 42700.85 88888.00 2024-06-08 09:05:10.000 160 21587.27 427.90 42700.81 47802.80 2024-06-08 09:05:11.000 160 21587.24 427.88 42700.78 88888.00 2024-06-08 09:05:12.000 160 21587.25 427.85 42700.77 88888.00 2024-06-08 09:05:13.000 160 21587.25 427.84 42700.76 88888.00 2024-06-08 09:05:14.000 160 21587.24 427.83 42700.78 88888.00 2024-06-08 09:05:15.000 160 21587.24 427.79 42700.80 47803.32 2024-06-08 09:05:16.000 160 21587.27 427.74 42700.80 88888.00 2024-06-08 09:05:17.000 160 21587.32 427.75 42700.81 88888.00 2024-06-08 09:05:18.000 160 21587.34 427.77 42700.81 88888.00 2024-06-08 09:05:19.000 160 21587.38 427.80 42700.83 88888.00 2024-06-08 09:05:20.000 160 21587.47 427.85 42700.88 47803.10 2024-06-08 09:05:21.000 160 21587.58 427.87 42700.94 88888.00 2024-06-08 09:05:22.000 160 21587.69 427.86 42700.97 88888.00 2024-06-08 09:05:23.000 160 21587.78 427.83 42700.96 88888.00 2024-06-08 09:05:24.000 160 21587.85 427.82 42700.93 88888.00 2024-06-08 09:05:25.000 160 21587.95 427.83 42700.88 47803.75 2024-06-08 09:05:26.000 160 21588.03 427.81 42700.85 88888.00 2024-06-08 09:05:27.000 160 21588.10 427.79 42700.86 88888.00 2024-06-08 09:05:28.000 160 21588.18 427.81 42700.94 88888.00 2024-06-08 09:05:29.000 160 21588.23 427.83 42701.02 88888.00 2024-06-08 09:05:30.000 160 21588.26 427.83 42701.03 47803.37 2024-06-08 09:05:31.000 160 21588.24 427.84 42701.05 88888.00 2024-06-08 09:05:32.000 160 21588.20 427.83 42701.07 88888.00 2024-06-08 09:05:33.000 160 21588.15 427.83 42701.09 88888.00 2024-06-08 09:05:34.000 160 21588.07 427.84 42701.11 88888.00 2024-06-08 09:05:35.000 160 21587.95 427.85 42701.13 47803.46 2024-06-08 09:05:36.000 160 21587.85 427.85 42701.15 88888.00 2024-06-08 09:05:37.000 160 21587.81 427.84 42701.12 88888.00 2024-06-08 09:05:38.000 160 21587.81 427.80 42701.04 88888.00 2024-06-08 09:05:39.000 160 21587.79 427.78 42700.99 88888.00 2024-06-08 09:05:40.000 160 21587.76 427.80 42700.97 47803.48 2024-06-08 09:05:41.000 160 21587.78 427.79 42700.97 88888.00 2024-06-08 09:05:42.000 160 21587.86 427.73 42700.98 88888.00 2024-06-08 09:05:43.000 160 21587.92 427.66 42700.95 88888.00 2024-06-08 09:05:44.000 160 21587.95 427.62 42700.90 88888.00 2024-06-08 09:05:45.000 160 21588.00 427.58 42700.86 47803.58 2024-06-08 09:05:46.000 160 21588.05 427.49 42700.83 88888.00 2024-06-08 09:05:47.000 160 21588.08 427.42 42700.84 88888.00 2024-06-08 09:05:48.000 160 21588.07 427.43 42700.89 88888.00 2024-06-08 09:05:49.000 160 21588.02 427.47 42700.96 88888.00 2024-06-08 09:05:50.000 160 21587.93 427.51 42700.97 47803.65 2024-06-08 09:05:51.000 160 21587.86 427.56 42700.93 88888.00 2024-06-08 09:05:52.000 160 21587.85 427.57 42700.89 88888.00 2024-06-08 09:05:53.000 160 21587.87 427.54 42700.93 88888.00 2024-06-08 09:05:54.000 160 21587.85 427.52 42700.98 88888.00 2024-06-08 09:05:55.000 160 21587.79 427.53 42700.98 47803.26 2024-06-08 09:05:56.000 160 21587.80 427.51 42700.97 88888.00 2024-06-08 09:05:57.000 160 21587.89 427.48 42700.98 88888.00 2024-06-08 09:05:58.000 160 21587.97 427.50 42700.99 88888.00 2024-06-08 09:05:59.000 160 21587.97 427.54 42700.97 88888.00 2024-06-08 09:06:00.000 160 21587.98 427.54 42700.97 47803.21 2024-06-08 09:06:01.000 160 21587.98 427.48 42700.96 88888.00 2024-06-08 09:06:02.000 160 21587.98 427.44 42700.95 88888.00 2024-06-08 09:06:03.000 160 21587.97 427.45 42700.94 88888.00 2024-06-08 09:06:04.000 160 21587.90 427.45 42700.95 88888.00 2024-06-08 09:06:05.000 160 21587.82 427.41 42700.95 47803.33 2024-06-08 09:06:06.000 160 21587.79 427.36 42700.93 88888.00 2024-06-08 09:06:07.000 160 21587.79 427.31 42700.88 88888.00 2024-06-08 09:06:08.000 160 21587.80 427.26 42700.84 88888.00 2024-06-08 09:06:09.000 160 21587.79 427.26 42700.82 88888.00 2024-06-08 09:06:10.000 160 21587.81 427.28 42700.80 47802.69 2024-06-08 09:06:11.000 160 21587.85 427.25 42700.75 88888.00 2024-06-08 09:06:12.000 160 21587.91 427.17 42700.70 88888.00 2024-06-08 09:06:13.000 160 21587.94 427.06 42700.67 88888.00 2024-06-08 09:06:14.000 160 21587.98 426.97 42700.68 88888.00 2024-06-08 09:06:15.000 160 21588.02 426.93 42700.70 47803.13 2024-06-08 09:06:16.000 160 21588.05 426.91 42700.70 88888.00 2024-06-08 09:06:17.000 160 21588.02 426.93 42700.68 88888.00 2024-06-08 09:06:18.000 160 21587.98 426.94 42700.65 88888.00 2024-06-08 09:06:19.000 160 21587.96 426.94 42700.62 88888.00 2024-06-08 09:06:20.000 160 21587.92 426.93 42700.60 47802.90 2024-06-08 09:06:21.000 160 21587.85 426.89 42700.59 88888.00 2024-06-08 09:06:22.000 160 21587.77 426.86 42700.56 88888.00 2024-06-08 09:06:23.000 160 21587.67 426.88 42700.55 88888.00 2024-06-08 09:06:24.000 160 21587.58 426.94 42700.59 88888.00 2024-06-08 09:06:25.000 160 21587.52 426.98 42700.62 47802.95 2024-06-08 09:06:26.000 160 21587.47 427.01 42700.62 88888.00 2024-06-08 09:06:27.000 160 21587.42 427.02 42700.60 88888.00 2024-06-08 09:06:28.000 160 21587.38 426.98 42700.56 88888.00 2024-06-08 09:06:29.000 160 21587.37 426.94 42700.54 88888.00 2024-06-08 09:06:30.000 160 21587.39 426.97 42700.54 47803.28 2024-06-08 09:06:31.000 160 21587.41 426.98 42700.55 88888.00 2024-06-08 09:06:32.000 160 21587.42 426.97 42700.56 88888.00 2024-06-08 09:06:33.000 160 21587.41 426.98 42700.61 88888.00 2024-06-08 09:06:34.000 160 21587.38 427.02 42700.64 88888.00 2024-06-08 09:06:35.000 160 21587.37 427.04 42700.66 47803.04 2024-06-08 09:06:36.000 160 21587.37 427.06 42700.69 88888.00 2024-06-08 09:06:37.000 160 21587.35 427.09 42700.71 88888.00 2024-06-08 09:06:38.000 160 21587.32 427.11 42700.70 88888.00 2024-06-08 09:06:39.000 160 21587.29 427.10 42700.68 88888.00 2024-06-08 09:06:40.000 160 21587.32 427.06 42700.67 47803.21 2024-06-08 09:06:41.000 160 21587.38 427.06 42700.66 88888.00 2024-06-08 09:06:42.000 160 21587.41 427.09 42700.63 88888.00 2024-06-08 09:06:43.000 160 21587.50 427.11 42700.59 88888.00 2024-06-08 09:06:44.000 160 21587.66 427.09 42700.56 88888.00 2024-06-08 09:06:45.000 160 21587.78 427.04 42700.52 47803.09 2024-06-08 09:06:46.000 160 21587.85 427.02 42700.48 88888.00 2024-06-08 09:06:47.000 160 21587.93 426.99 42700.46 88888.00 2024-06-08 09:06:48.000 160 21588.02 426.94 42700.45 88888.00 2024-06-08 09:06:49.000 160 21588.09 426.89 42700.43 88888.00 2024-06-08 09:06:50.000 160 21588.16 426.82 42700.44 47803.12 2024-06-08 09:06:51.000 160 21588.23 426.74 42700.44 88888.00 2024-06-08 09:06:52.000 160 21588.23 426.64 42700.41 88888.00 2024-06-08 09:06:53.000 160 21588.17 426.54 42700.39 88888.00 2024-06-08 09:06:54.000 160 21588.13 426.44 42700.39 88888.00 2024-06-08 09:06:55.000 160 21588.10 426.39 42700.43 47803.00 2024-06-08 09:06:56.000 160 21588.06 426.37 42700.43 88888.00 2024-06-08 09:06:57.000 160 21588.01 426.37 42700.43 88888.00 2024-06-08 09:06:58.000 160 21587.92 426.33 42700.44 88888.00 2024-06-08 09:06:59.000 160 21587.85 426.28 42700.44 88888.00 2024-06-08 09:07:00.000 160 21587.79 426.27 42700.40 47802.44 2024-06-08 09:07:01.000 160 21587.69 426.28 42700.32 88888.00 2024-06-08 09:07:02.000 160 21587.58 426.30 42700.28 88888.00 2024-06-08 09:07:03.000 160 21587.52 426.33 42700.29 88888.00 2024-06-08 09:07:04.000 160 21587.52 426.31 42700.27 88888.00 2024-06-08 09:07:05.000 160 21587.51 426.26 42700.24 47802.56 2024-06-08 09:07:06.000 160 21587.49 426.26 42700.23 88888.00 2024-06-08 09:07:07.000 160 21587.49 426.28 42700.23 88888.00 2024-06-08 09:07:08.000 160 21587.52 426.29 42700.22 88888.00 2024-06-08 09:07:09.000 160 21587.56 426.28 42700.21 88888.00 2024-06-08 09:07:10.000 160 21587.59 426.26 42700.16 47803.00 2024-06-08 09:07:11.000 160 21587.60 426.24 42700.10 88888.00 2024-06-08 09:07:12.000 160 21587.63 426.21 42700.06 88888.00 2024-06-08 09:07:13.000 160 21587.73 426.20 42700.06 88888.00 2024-06-08 09:07:14.000 160 21587.85 426.21 42700.08 88888.00 2024-06-08 09:07:15.000 160 21587.91 426.23 42700.12 47802.35 2024-06-08 09:07:16.000 160 21587.94 426.24 42700.16 88888.00 2024-06-08 09:07:17.000 160 21588.00 426.26 42700.17 88888.00 2024-06-08 09:07:18.000 160 21588.08 426.23 42700.18 88888.00 2024-06-08 09:07:19.000 160 21588.11 426.15 42700.18 88888.00 2024-06-08 09:07:20.000 160 21588.10 426.10 42700.18 47803.19 2024-06-08 09:07:21.000 160 21588.09 426.10 42700.19 88888.00 2024-06-08 09:07:22.000 160 21588.06 426.13 42700.22 88888.00 2024-06-08 09:07:23.000 160 21588.03 426.14 42700.25 88888.00 2024-06-08 09:07:24.000 160 21588.02 426.17 42700.24 88888.00 2024-06-08 09:07:25.000 160 21587.95 426.18 42700.23 47802.89 2024-06-08 09:07:26.000 160 21587.86 426.14 42700.21 88888.00 2024-06-08 09:07:27.000 160 21587.79 426.10 42700.21 88888.00 2024-06-08 09:07:28.000 160 21587.73 426.11 42700.24 88888.00 2024-06-08 09:07:29.000 160 21587.66 426.15 42700.25 88888.00 2024-06-08 09:07:30.000 160 21587.56 426.14 42700.23 47802.70 2024-06-08 09:07:31.000 160 21587.48 426.12 42700.21 88888.00 2024-06-08 09:07:32.000 160 21587.45 426.11 42700.23 88888.00 2024-06-08 09:07:33.000 160 21587.41 426.11 42700.25 88888.00 2024-06-08 09:07:34.000 160 21587.34 426.09 42700.23 88888.00 2024-06-08 09:07:35.000 160 21587.28 426.06 42700.19 47802.54 2024-06-08 09:07:36.000 160 21587.30 426.05 42700.14 88888.00 2024-06-08 09:07:37.000 160 21587.37 426.05 42700.13 88888.00 2024-06-08 09:07:38.000 160 21587.42 426.02 42700.17 88888.00 2024-06-08 09:07:39.000 160 21587.46 425.98 42700.18 88888.00 2024-06-08 09:07:40.000 160 21587.56 425.94 42700.15 47802.29 2024-06-08 09:07:41.000 160 21587.67 425.93 42700.13 88888.00 2024-06-08 09:07:42.000 160 21587.73 425.91 42700.11 88888.00 2024-06-08 09:07:43.000 160 21587.77 425.89 42700.04 88888.00 2024-06-08 09:07:44.000 160 21587.84 425.88 42699.99 88888.00 2024-06-08 09:07:45.000 160 21587.93 425.86 42700.01 47802.28 2024-06-08 09:07:46.000 160 21588.01 425.83 42700.09 88888.00 2024-06-08 09:07:47.000 160 21588.06 425.82 42700.13 88888.00 2024-06-08 09:07:48.000 160 21588.07 425.78 42700.09 88888.00 2024-06-08 09:07:49.000 160 21588.10 425.73 42700.03 88888.00 2024-06-08 09:07:50.000 160 21588.14 425.74 42700.02 47802.57 2024-06-08 09:07:51.000 160 21588.15 425.75 42700.03 88888.00 2024-06-08 09:07:52.000 160 21588.14 425.74 42700.03 88888.00 2024-06-08 09:07:53.000 160 21588.15 425.73 42700.02 88888.00 2024-06-08 09:07:54.000 160 21588.18 425.71 42700.00 88888.00 2024-06-08 09:07:55.000 160 21588.20 425.68 42699.96 47802.60 2024-06-08 09:07:56.000 160 21588.18 425.68 42699.93 88888.00 2024-06-08 09:07:57.000 160 21588.16 425.70 42699.91 88888.00 2024-06-08 09:07:58.000 160 21588.16 425.70 42699.94 88888.00 2024-06-08 09:07:59.000 160 21588.14 425.66 42699.98 88888.00 2024-06-08 09:08:00.000 160 21588.07 425.62 42699.96 47802.77 2024-06-08 09:08:01.000 160 21588.00 425.60 42699.89 88888.00 2024-06-08 09:08:02.000 160 21587.97 425.58 42699.85 88888.00 2024-06-08 09:08:03.000 160 21587.98 425.53 42699.87 88888.00 2024-06-08 09:08:04.000 160 21588.02 425.49 42699.89 88888.00 2024-06-08 09:08:05.000 160 21588.03 425.46 42699.89 47802.64 2024-06-08 09:08:06.000 160 21588.03 425.45 42699.88 88888.00 2024-06-08 09:08:07.000 160 21588.03 425.44 42699.85 88888.00 2024-06-08 09:08:08.000 160 21588.03 425.42 42699.77 88888.00 2024-06-08 09:08:09.000 160 21588.02 425.40 42699.71 88888.00 2024-06-08 09:08:10.000 160 21588.01 425.36 42699.70 47802.26 2024-06-08 09:08:11.000 160 21588.03 425.34 42699.71 88888.00 2024-06-08 09:08:12.000 160 21588.07 425.32 42699.69 88888.00 2024-06-08 09:08:13.000 160 21588.09 425.27 42699.68 88888.00 2024-06-08 09:08:14.000 160 21588.09 425.26 42699.71 88888.00 2024-06-08 09:08:15.000 160 21588.05 425.29 42699.76 47802.32 2024-06-08 09:08:16.000 160 21587.98 425.33 42699.77 88888.00 2024-06-08 09:08:17.000 160 21587.93 425.39 42699.77 88888.00 2024-06-08 09:08:18.000 160 21587.89 425.45 42699.79 88888.00 2024-06-08 09:08:19.000 160 21587.84 425.44 42699.81 88888.00 2024-06-08 09:08:20.000 160 21587.78 425.40 42699.82 47802.38 2024-06-08 09:08:21.000 160 21587.72 425.38 42699.80 88888.00 2024-06-08 09:08:22.000 160 21587.65 425.42 42699.81 88888.00 2024-06-08 09:08:23.000 160 21587.58 425.48 42699.81 88888.00 2024-06-08 09:08:24.000 160 21587.55 425.48 42699.79 88888.00 2024-06-08 09:08:25.000 160 21587.54 425.43 42699.77 47802.30 2024-06-08 09:08:26.000 160 21587.52 425.37 42699.79 88888.00 2024-06-08 09:08:27.000 160 21587.51 425.32 42699.77 88888.00 2024-06-08 09:08:28.000 160 21587.52 425.27 42699.73 88888.00 2024-06-08 09:08:29.000 160 21587.52 425.22 42699.74 88888.00 2024-06-08 09:08:30.000 160 21587.52 425.18 42699.77 47802.13 2024-06-08 09:08:31.000 160 21587.54 425.16 42699.77 88888.00 2024-06-08 09:08:32.000 160 21587.54 425.15 42699.71 88888.00 2024-06-08 09:08:33.000 160 21587.52 425.12 42699.68 88888.00 2024-06-08 09:08:34.000 160 21587.48 425.11 42699.68 88888.00 2024-06-08 09:08:35.000 160 21587.43 425.09 42699.66 47802.15 2024-06-08 09:08:36.000 160 21587.39 425.06 42699.66 88888.00 2024-06-08 09:08:37.000 160 21587.38 425.06 42699.69 88888.00 2024-06-08 09:08:38.000 160 21587.38 425.08 42699.69 88888.00 2024-06-08 09:08:39.000 160 21587.35 425.11 42699.66 88888.00 2024-06-08 09:08:40.000 160 21587.32 425.12 42699.66 47801.81 2024-06-08 09:08:41.000 160 21587.28 425.11 42699.66 88888.00 2024-06-08 09:08:42.000 160 21587.28 425.09 42699.66 88888.00 2024-06-08 09:08:43.000 160 21587.28 425.08 42699.66 88888.00 2024-06-08 09:08:44.000 160 21587.31 425.05 42699.62 88888.00 2024-06-08 09:08:45.000 160 21587.33 425.05 42699.61 47802.05 2024-06-08 09:08:46.000 160 21587.36 425.06 42699.66 88888.00 2024-06-08 09:08:47.000 160 21587.42 425.02 42699.73 88888.00 2024-06-08 09:08:48.000 160 21587.52 424.98 42699.73 88888.00 2024-06-08 09:08:49.000 160 21587.59 424.98 42699.68 88888.00 2024-06-08 09:08:50.000 160 21587.62 425.00 42699.66 47802.66 2024-06-08 09:08:51.000 160 21587.64 425.02 42699.67 88888.00 2024-06-08 09:08:52.000 160 21587.69 425.03 42699.69 88888.00 2024-06-08 09:08:53.000 160 21587.76 425.05 42699.70 88888.00 2024-06-08 09:08:54.000 160 21587.80 425.10 42699.67 88888.00 2024-06-08 09:08:55.000 160 21587.80 425.12 42699.64 47802.48 2024-06-08 09:08:56.000 160 21587.82 425.09 42699.65 88888.00 2024-06-08 09:08:57.000 160 21587.85 425.06 42699.66 88888.00 2024-06-08 09:08:58.000 160 21587.86 425.04 42699.64 88888.00 2024-06-08 09:08:59.000 160 21587.87 425.01 42699.61 88888.00 2024-06-08 09:09:00.000 160 21587.91 424.98 42699.59 47802.27 2024-06-08 09:09:01.000 160 21587.94 424.97 42699.56 88888.00 2024-06-08 09:09:02.000 160 21587.92 424.96 42699.53 88888.00 2024-06-08 09:09:03.000 160 21587.85 424.93 42699.52 88888.00 2024-06-08 09:09:04.000 160 21587.77 424.91 42699.51 88888.00 2024-06-08 09:09:05.000 160 21587.67 424.92 42699.50 47802.06 2024-06-08 09:09:06.000 160 21587.56 424.93 42699.51 88888.00 2024-06-08 09:09:07.000 160 21587.42 424.93 42699.52 88888.00 2024-06-08 09:09:08.000 160 21587.32 424.92 42699.53 88888.00 2024-06-08 09:09:09.000 160 21587.25 424.94 42699.54 88888.00 2024-06-08 09:09:10.000 160 21587.22 424.96 42699.56 47801.90 2024-06-08 09:09:11.000 160 21587.18 424.94 42699.56 88888.00 2024-06-08 09:09:12.000 160 21587.10 424.91 42699.55 88888.00 2024-06-08 09:09:13.000 160 21587.03 424.90 42699.57 88888.00 2024-06-08 09:09:14.000 160 21587.04 424.91 42699.59 88888.00 2024-06-08 09:09:15.000 160 21587.05 424.94 42699.58 47802.10 2024-06-08 09:09:16.000 160 21587.03 424.95 42699.56 88888.00 2024-06-08 09:09:17.000 160 21587.06 424.93 42699.53 88888.00 2024-06-08 09:09:18.000 160 21587.18 424.90 42699.53 88888.00 2024-06-08 09:09:19.000 160 21587.31 424.92 42699.56 88888.00 2024-06-08 09:09:20.000 160 21587.39 424.93 42699.56 47801.93 2024-06-08 09:09:21.000 160 21587.48 424.92 42699.52 88888.00 2024-06-08 09:09:22.000 160 21587.59 424.88 42699.49 88888.00 2024-06-08 09:09:23.000 160 21587.69 424.82 42699.48 88888.00 2024-06-08 09:09:24.000 160 21587.76 424.77 42699.47 88888.00 2024-06-08 09:09:25.000 160 21587.81 424.76 42699.48 47802.06 2024-06-08 09:09:26.000 160 21587.89 424.76 42699.52 88888.00 2024-06-08 09:09:27.000 160 21587.95 424.71 42699.56 88888.00 2024-06-08 09:09:28.000 160 21587.95 424.64 42699.54 88888.00 2024-06-08 09:09:29.000 160 21587.94 424.60 42699.52 88888.00 2024-06-08 09:09:30.000 160 21587.96 424.59 42699.50 47802.48 2024-06-08 09:09:31.000 160 21587.98 424.59 42699.48 88888.00 2024-06-08 09:09:32.000 160 21587.95 424.57 42699.45 88888.00 2024-06-08 09:09:33.000 160 21587.90 424.52 42699.44 88888.00 2024-06-08 09:09:34.000 160 21587.85 424.44 42699.44 88888.00 2024-06-08 09:09:35.000 160 21587.78 424.40 42699.45 47801.99 2024-06-08 09:09:36.000 160 21587.69 424.41 42699.46 88888.00 2024-06-08 09:09:37.000 160 21587.61 424.43 42699.47 88888.00 2024-06-08 09:09:38.000 160 21587.52 424.46 42699.47 88888.00 2024-06-08 09:09:39.000 160 21587.43 424.46 42699.46 88888.00 2024-06-08 09:09:40.000 160 21587.34 424.44 42699.44 47802.08 2024-06-08 09:09:41.000 160 21587.27 424.43 42699.40 88888.00 2024-06-08 09:09:42.000 160 21587.23 424.44 42699.39 88888.00 2024-06-08 09:09:43.000 160 21587.18 424.46 42699.43 88888.00 2024-06-08 09:09:44.000 160 21587.18 424.46 42699.44 88888.00 2024-06-08 09:09:45.000 160 21587.23 424.45 42699.39 47801.82 2024-06-08 09:09:46.000 160 21587.28 424.41 42699.37 88888.00 2024-06-08 09:09:47.000 160 21587.33 424.36 42699.36 88888.00 2024-06-08 09:09:48.000 160 21587.40 424.33 42699.31 88888.00 2024-06-08 09:09:49.000 160 21587.51 424.32 42699.23 88888.00 2024-06-08 09:09:50.000 160 21587.63 424.32 42699.17 47801.98 2024-06-08 09:09:51.000 160 21587.72 424.33 42699.12 88888.00 2024-06-08 09:09:52.000 160 21587.82 424.35 42699.14 88888.00 2024-06-08 09:09:53.000 160 21587.95 424.35 42699.18 88888.00 2024-06-08 09:09:54.000 160 21588.05 424.33 42699.19 88888.00 2024-06-08 09:09:55.000 160 21588.10 424.32 42699.18 47802.11 2024-06-08 09:09:56.000 160 21588.08 424.29 42699.18 88888.00 2024-06-08 09:09:57.000 160 21588.02 424.26 42699.20 88888.00 2024-06-08 09:09:58.000 160 21587.99 424.26 42699.26 88888.00 2024-06-08 09:09:59.000 160 21587.99 424.27 42699.28 88888.00 2024-06-08 09:10:00.000 160 21587.97 424.26 42699.26 47801.74 2024-06-08 09:10:01.000 160 21587.93 424.24 42699.25 88888.00 2024-06-08 09:10:02.000 160 21587.91 424.21 42699.26 88888.00 2024-06-08 09:10:03.000 160 21587.91 424.19 42699.24 88888.00 2024-06-08 09:10:04.000 160 21587.90 424.19 42699.21 88888.00 2024-06-08 09:10:05.000 160 21587.83 424.16 42699.20 47801.86 2024-06-08 09:10:06.000 160 21587.75 424.12 42699.22 88888.00 2024-06-08 09:10:07.000 160 21587.68 424.12 42699.20 88888.00 2024-06-08 09:10:08.000 160 21587.63 424.13 42699.13 88888.00 2024-06-08 09:10:09.000 160 21587.60 424.11 42699.10 88888.00 2024-06-08 09:10:10.000 160 21587.57 424.09 42699.11 47801.42 2024-06-08 09:10:11.000 160 21587.53 424.12 42699.11 88888.00 2024-06-08 09:10:12.000 160 21587.53 424.16 42699.07 88888.00 2024-06-08 09:10:13.000 160 21587.50 424.18 42699.05 88888.00 2024-06-08 09:10:14.000 160 21587.46 424.17 42699.06 88888.00 2024-06-08 09:10:15.000 160 21587.44 424.15 42699.09 47801.82 2024-06-08 09:10:16.000 160 21587.48 424.16 42699.09 88888.00 2024-06-08 09:10:17.000 160 21587.55 424.19 42699.09 88888.00 2024-06-08 09:10:18.000 160 21587.59 424.23 42699.10 88888.00 2024-06-08 09:10:19.000 160 21587.62 424.26 42699.11 88888.00 2024-06-08 09:10:20.000 160 21587.65 424.31 42699.13 47801.66 2024-06-08 09:10:21.000 160 21587.67 424.37 42699.13 88888.00 2024-06-08 09:10:22.000 160 21587.68 424.36 42699.11 88888.00 2024-06-08 09:10:23.000 160 21587.69 424.31 42699.11 88888.00 2024-06-08 09:10:24.000 160 21587.70 424.29 42699.14 88888.00 2024-06-08 09:10:25.000 160 21587.70 424.33 42699.19 47801.57 2024-06-08 09:10:26.000 160 21587.67 424.37 42699.21 88888.00 2024-06-08 09:10:27.000 160 21587.62 424.38 42699.21 88888.00 2024-06-08 09:10:28.000 160 21587.60 424.37 42699.23 88888.00 2024-06-08 09:10:29.000 160 21587.58 424.34 42699.24 88888.00 2024-06-08 09:10:30.000 160 21587.54 424.32 42699.27 47801.78 2024-06-08 09:10:31.000 160 21587.50 424.32 42699.29 88888.00 2024-06-08 09:10:32.000 160 21587.46 424.34 42699.29 88888.00 2024-06-08 09:10:33.000 160 21587.34 424.35 42699.29 88888.00 2024-06-08 09:10:34.000 160 21587.19 424.34 42699.32 88888.00 2024-06-08 09:10:35.000 160 21587.09 424.29 42699.37 47801.68 2024-06-08 09:10:36.000 160 21587.06 424.25 42699.39 88888.00 2024-06-08 09:10:37.000 160 21587.01 424.26 42699.38 88888.00 2024-06-08 09:10:38.000 160 21586.90 424.30 42699.34 88888.00 2024-06-08 09:10:39.000 160 21586.80 424.32 42699.32 88888.00 2024-06-08 09:10:40.000 160 21586.78 424.31 42699.31 47801.96 2024-06-08 09:10:41.000 160 21586.84 424.26 42699.31 88888.00 2024-06-08 09:10:42.000 160 21586.89 424.22 42699.32 88888.00 2024-06-08 09:10:43.000 160 21586.96 424.19 42699.32 88888.00 2024-06-08 09:10:44.000 160 21587.08 424.16 42699.31 88888.00 2024-06-08 09:10:45.000 160 21587.18 424.11 42699.31 47801.77 2024-06-08 09:10:46.000 160 21587.24 424.06 42699.31 88888.00 2024-06-08 09:10:47.000 160 21587.28 424.04 42699.27 88888.00 2024-06-08 09:10:48.000 160 21587.37 424.00 42699.18 88888.00 2024-06-08 09:10:49.000 160 21587.50 423.92 42699.10 88888.00 2024-06-08 09:10:50.000 160 21587.59 423.81 42699.06 47801.77 2024-06-08 09:10:51.000 160 21587.65 423.75 42699.05 88888.00 2024-06-08 09:10:52.000 160 21587.71 423.78 42699.10 88888.00 2024-06-08 09:10:53.000 160 21587.75 423.81 42699.18 88888.00 2024-06-08 09:10:54.000 160 21587.73 423.76 42699.19 88888.00 2024-06-08 09:10:55.000 160 21587.67 423.70 42699.15 47801.73 2024-06-08 09:10:56.000 160 21587.61 423.71 42699.14 88888.00 2024-06-08 09:10:57.000 160 21587.51 423.74 42699.17 88888.00 2024-06-08 09:10:58.000 160 21587.37 423.76 42699.21 88888.00 2024-06-08 09:10:59.000 160 21587.22 423.77 42699.27 88888.00 2024-06-08 09:11:00.000 160 21587.04 423.78 42699.32 47801.59 2024-06-08 09:11:01.000 160 21586.81 423.78 42699.33 88888.00 2024-06-08 09:11:02.000 160 21586.56 423.75 42699.34 88888.00 2024-06-08 09:11:03.000 160 21586.36 423.78 42699.39 88888.00 2024-06-08 09:11:04.000 160 21586.22 423.88 42699.41 88888.00 2024-06-08 09:11:05.000 160 21586.10 423.94 42699.40 47801.50 2024-06-08 09:11:06.000 160 21586.02 423.95 42699.39 88888.00 2024-06-08 09:11:07.000 160 21585.99 423.97 42699.40 88888.00 2024-06-08 09:11:08.000 160 21585.99 424.00 42699.39 88888.00 2024-06-08 09:11:09.000 160 21586.01 424.01 42699.38 88888.00 2024-06-08 09:11:10.000 160 21586.08 424.01 42699.36 47801.50 2024-06-08 09:11:11.000 160 21586.20 424.00 42699.34 88888.00 2024-06-08 09:11:12.000 160 21586.37 423.98 42699.31 88888.00 2024-06-08 09:11:13.000 160 21586.60 423.94 42699.27 88888.00 2024-06-08 09:11:14.000 160 21586.89 423.92 42699.22 88888.00 2024-06-08 09:11:15.000 160 21587.13 423.90 42699.19 47801.69 2024-06-08 09:11:16.000 160 21587.33 423.89 42699.17 88888.00 2024-06-08 09:11:17.000 160 21587.51 423.86 42699.17 88888.00 2024-06-08 09:11:18.000 160 21587.67 423.82 42699.18 88888.00 2024-06-08 09:11:19.000 160 21587.79 423.81 42699.16 88888.00 2024-06-08 09:11:20.000 160 21587.86 423.81 42699.11 47801.81 2024-06-08 09:11:21.000 160 21587.87 423.76 42699.10 88888.00 2024-06-08 09:11:22.000 160 21587.83 423.71 42699.12 88888.00 2024-06-08 09:11:23.000 160 21587.75 423.71 42699.16 88888.00 2024-06-08 09:11:24.000 160 21587.60 423.72 42699.17 88888.00 2024-06-08 09:11:25.000 160 21587.40 423.72 42699.17 47801.18 2024-06-08 09:11:26.000 160 21587.16 423.76 42699.21 88888.00 2024-06-08 09:11:27.000 160 21586.88 423.83 42699.32 88888.00 2024-06-08 09:11:28.000 160 21586.57 423.91 42699.44 88888.00 2024-06-08 09:11:29.000 160 21586.27 423.99 42699.50 88888.00 2024-06-08 09:11:30.000 160 21586.00 424.05 42699.51 47801.11 2024-06-08 09:11:31.000 160 21585.75 424.08 42699.50 88888.00 2024-06-08 09:11:32.000 160 21585.54 424.14 42699.49 88888.00 2024-06-08 09:11:33.000 160 21585.39 424.24 42699.47 88888.00 2024-06-08 09:11:34.000 160 21585.31 424.28 42699.46 88888.00 2024-06-08 09:11:35.000 160 21585.31 424.22 42699.44 47800.54 2024-06-08 09:11:36.000 160 21585.38 424.12 42699.36 88888.00 2024-06-08 09:11:37.000 160 21585.51 424.04 42699.27 88888.00 2024-06-08 09:11:38.000 160 21585.69 423.98 42699.19 88888.00 2024-06-08 09:11:39.000 160 21585.92 423.93 42699.15 88888.00 2024-06-08 09:11:40.000 160 21586.19 423.87 42699.15 47801.31 2024-06-08 09:11:41.000 160 21586.48 423.78 42699.15 88888.00 2024-06-08 09:11:42.000 160 21586.75 423.70 42699.14 88888.00 2024-06-08 09:11:43.000 160 21586.97 423.67 42699.12 88888.00 2024-06-08 09:11:44.000 160 21587.16 423.64 42699.12 88888.00 2024-06-08 09:11:45.000 160 21587.34 423.62 42699.11 47801.76 2024-06-08 09:11:46.000 160 21587.47 423.63 42699.11 88888.00 2024-06-08 09:11:47.000 160 21587.57 423.66 42699.16 88888.00 2024-06-08 09:11:48.000 160 21587.62 423.69 42699.24 88888.00 2024-06-08 09:11:49.000 160 21587.58 423.72 42699.28 88888.00 2024-06-08 09:11:50.000 160 21587.44 423.75 42699.29 47801.59 2024-06-08 09:11:51.000 160 21587.23 423.74 42699.28 88888.00 2024-06-08 09:11:52.000 160 21586.99 423.70 42699.30 88888.00 2024-06-08 09:11:53.000 160 21586.72 423.70 42699.35 88888.00 2024-06-08 09:11:54.000 160 21586.48 423.75 42699.41 88888.00 2024-06-08 09:11:55.000 160 21586.28 423.78 42699.46 47801.18 2024-06-08 09:11:56.000 160 21586.03 423.78 42699.52 88888.00 2024-06-08 09:11:57.000 160 21585.76 423.77 42699.56 88888.00 2024-06-08 09:11:58.000 160 21585.49 423.75 42699.54 88888.00 2024-06-08 09:11:59.000 160 21585.29 423.71 42699.50 88888.00 2024-06-08 09:12:00.000 160 21585.16 423.69 42699.49 47800.67 2024-06-08 09:12:01.000 160 21585.07 423.68 42699.48 88888.00 2024-06-08 09:12:02.000 160 21585.07 423.64 42699.45 88888.00 2024-06-08 09:12:03.000 160 21585.12 423.56 42699.41 88888.00 2024-06-08 09:12:04.000 160 21585.18 423.54 42699.37 88888.00 2024-06-08 09:12:05.000 160 21585.26 423.59 42699.32 47800.76 2024-06-08 09:12:06.000 160 21585.40 423.64 42699.30 88888.00 2024-06-08 09:12:07.000 160 21585.61 423.63 42699.29 88888.00 2024-06-08 09:12:08.000 160 21585.86 423.60 42699.26 88888.00 2024-06-08 09:12:09.000 160 21586.12 423.55 42699.22 88888.00 2024-06-08 09:12:10.000 160 21586.35 423.51 42699.21 47801.28 2024-06-08 09:12:11.000 160 21586.55 423.54 42699.22 88888.00 2024-06-08 09:12:12.000 160 21586.73 423.57 42699.22 88888.00 2024-06-08 09:12:13.000 160 21586.91 423.57 42699.18 88888.00 2024-06-08 09:12:14.000 160 21587.04 423.58 42699.12 88888.00 2024-06-08 09:12:15.000 160 21587.12 423.61 42699.14 47801.83 2024-06-08 09:12:16.000 160 21587.17 423.66 42699.20 88888.00 2024-06-08 09:12:17.000 160 21587.17 423.72 42699.24 88888.00 2024-06-08 09:12:18.000 160 21587.08 423.75 42699.26 88888.00 2024-06-08 09:12:19.000 160 21586.96 423.74 42699.28 88888.00 2024-06-08 09:12:20.000 160 21586.82 423.74 42699.32 47801.14 2024-06-08 09:12:21.000 160 21586.62 423.72 42699.35 88888.00 2024-06-08 09:12:22.000 160 21586.37 423.67 42699.37 88888.00 2024-06-08 09:12:23.000 160 21586.13 423.65 42699.41 88888.00 2024-06-08 09:12:24.000 160 21585.89 423.67 42699.48 88888.00 2024-06-08 09:12:25.000 160 21585.62 423.70 42699.55 47800.76 2024-06-08 09:12:26.000 160 21585.34 423.69 42699.57 88888.00 2024-06-08 09:12:27.000 160 21585.09 423.66 42699.54 88888.00 2024-06-08 09:12:28.000 160 21584.89 423.66 42699.48 88888.00 2024-06-08 09:12:29.000 160 21584.70 423.68 42699.46 88888.00 2024-06-08 09:12:30.000 160 21584.53 423.69 42699.47 47800.48 2024-06-08 09:12:31.000 160 21584.43 423.68 42699.43 88888.00 2024-06-08 09:12:32.000 160 21584.39 423.70 42699.34 88888.00 2024-06-08 09:12:33.000 160 21584.40 423.73 42699.32 88888.00 2024-06-08 09:12:34.000 160 21584.47 423.73 42699.32 88888.00 2024-06-08 09:12:35.000 160 21584.63 423.70 42699.28 47800.52 2024-06-08 09:12:36.000 160 21584.83 423.69 42699.23 88888.00 2024-06-08 09:12:37.000 160 21585.00 423.72 42699.20 88888.00 2024-06-08 09:12:38.000 160 21585.15 423.71 42699.18 88888.00 2024-06-08 09:12:39.000 160 21585.36 423.67 42699.16 88888.00 2024-06-08 09:12:40.000 160 21585.61 423.65 42699.16 47801.11 2024-06-08 09:12:41.000 160 21585.84 423.69 42699.19 88888.00 2024-06-08 09:12:42.000 160 21586.02 423.75 42699.27 88888.00 2024-06-08 09:12:43.000 160 21586.15 423.80 42699.31 88888.00 2024-06-08 09:12:44.000 160 21586.22 423.83 42699.30 88888.00 2024-06-08 09:12:45.000 160 21586.26 423.86 42699.33 47801.30 2024-06-08 09:12:46.000 160 21586.25 423.88 42699.41 88888.00 2024-06-08 09:12:47.000 160 21586.23 423.93 42699.48 88888.00 2024-06-08 09:12:48.000 160 21586.19 423.96 42699.56 88888.00 2024-06-08 09:12:49.000 160 21586.11 423.94 42699.62 88888.00 2024-06-08 09:12:50.000 160 21585.98 423.90 42699.65 47801.11 2024-06-08 09:12:51.000 160 21585.84 423.86 42699.67 88888.00 2024-06-08 09:12:52.000 160 21585.68 423.82 42699.70 88888.00 2024-06-08 09:12:53.000 160 21585.51 423.79 42699.73 88888.00 2024-06-08 09:12:54.000 160 21585.35 423.81 42699.73 88888.00 2024-06-08 09:12:55.000 160 21585.16 423.85 42699.74 47800.76 2024-06-08 09:12:56.000 160 21584.95 423.85 42699.78 88888.00 2024-06-08 09:12:57.000 160 21584.75 423.85 42699.81 88888.00 2024-06-08 09:12:58.000 160 21584.56 423.88 42699.79 88888.00 2024-06-08 09:12:59.000 160 21584.38 423.88 42699.69 88888.00 2024-06-08 09:13:00.000 160 21584.25 423.87 42699.63 47800.40 2024-06-08 09:13:01.000 160 21584.16 423.88 42699.63 88888.00 2024-06-08 09:13:02.000 160 21584.08 423.85 42699.61 88888.00 2024-06-08 09:13:03.000 160 21584.04 423.76 42699.55 88888.00 2024-06-08 09:13:04.000 160 21584.06 423.69 42699.51 88888.00 2024-06-08 09:13:05.000 160 21584.13 423.68 42699.46 99999.00 2024-06-08 09:13:06.000 160 21584.23 423.71 42699.37 99999.00 2024-06-08 09:13:07.000 160 21584.33 423.70 42699.33 99999.00 2024-06-08 09:13:08.000 160 21584.45 423.67 42699.33 99999.00 2024-06-08 09:13:09.000 160 21584.58 423.65 42699.34 99999.00 2024-06-08 09:13:10.000 160 21584.78 423.65 42699.33 47800.69 2024-06-08 09:13:11.000 160 21584.98 423.68 42699.33 88888.00 2024-06-08 09:13:12.000 160 21585.07 423.73 42699.35 88888.00 2024-06-08 09:13:13.000 160 21585.14 423.74 42699.39 88888.00 2024-06-08 09:13:14.000 160 21585.28 423.75 42699.44 88888.00 2024-06-08 09:13:15.000 160 21585.40 423.74 42699.48 47801.46 2024-06-08 09:13:16.000 160 21585.46 423.72 42699.51 88888.00 2024-06-08 09:13:17.000 160 21585.49 423.73 42699.54 88888.00 2024-06-08 09:13:18.000 160 21585.53 423.77 42699.57 88888.00 2024-06-08 09:13:19.000 160 21585.55 423.83 42699.61 88888.00 2024-06-08 09:13:20.000 160 21585.50 423.86 42699.63 47800.92 2024-06-08 09:13:21.000 160 21585.40 423.85 42699.62 88888.00 2024-06-08 09:13:22.000 160 21585.27 423.83 42699.62 88888.00 2024-06-08 09:13:23.000 160 21585.17 423.86 42699.67 88888.00 2024-06-08 09:13:24.000 160 21585.06 423.90 42699.71 88888.00 2024-06-08 09:13:25.000 160 21584.92 423.90 42699.74 47800.92 2024-06-08 09:13:26.000 160 21584.81 423.86 42699.75 88888.00 2024-06-08 09:13:27.000 160 21584.72 423.82 42699.71 88888.00 2024-06-08 09:13:28.000 160 21584.59 423.82 42699.68 88888.00 2024-06-08 09:13:29.000 160 21584.44 423.80 42699.66 88888.00 2024-06-08 09:13:30.000 160 21584.33 423.76 42699.62 47800.64 2024-06-08 09:13:31.000 160 21584.31 423.72 42699.61 88888.00 2024-06-08 09:13:32.000 160 21584.31 423.71 42699.60 88888.00 2024-06-08 09:13:33.000 160 21584.28 423.69 42699.55 88888.00 2024-06-08 09:13:34.000 160 21584.28 423.63 42699.48 88888.00 2024-06-08 09:13:35.000 160 21584.33 423.59 42699.43 47800.52 2024-06-08 09:13:36.000 160 21584.44 423.56 42699.40 88888.00 2024-06-08 09:13:37.000 160 21584.56 423.56 42699.36 88888.00 2024-06-08 09:13:38.000 160 21584.66 423.58 42699.32 88888.00 2024-06-08 09:13:39.000 160 21584.78 423.57 42699.33 88888.00 2024-06-08 09:13:40.000 160 21584.91 423.54 42699.37 47800.26 2024-06-08 09:13:41.000 160 21585.02 423.53 42699.37 88888.00 2024-06-08 09:13:42.000 160 21585.11 423.58 42699.34 88888.00 2024-06-08 09:13:43.000 160 21585.16 423.64 42699.36 88888.00 2024-06-08 09:13:44.000 160 21585.12 423.66 42699.40 88888.00 2024-06-08 09:13:45.000 160 21585.08 423.69 42699.41 47800.83 2024-06-08 09:13:46.000 160 21585.09 423.76 42699.41 88888.00 2024-06-08 09:13:47.000 160 21585.08 423.86 42699.44 88888.00 2024-06-08 09:13:48.000 160 21585.01 423.93 42699.47 88888.00 2024-06-08 09:13:49.000 160 21584.91 423.99 42699.52 88888.00 2024-06-08 09:13:50.000 160 21584.80 424.02 42699.57 47800.59 2024-06-08 09:13:51.000 160 21584.69 424.01 42699.57 88888.00 2024-06-08 09:13:52.000 160 21584.58 423.97 42699.55 88888.00 2024-06-08 09:13:53.000 160 21584.47 423.96 42699.54 88888.00 2024-06-08 09:13:54.000 160 21584.38 423.97 42699.55 88888.00 2024-06-08 09:13:55.000 160 21584.26 423.93 42699.56 47800.80 2024-06-08 09:13:56.000 160 21584.13 423.87 42699.56 88888.00 2024-06-08 09:13:57.000 160 21584.00 423.83 42699.55 88888.00 2024-06-08 09:13:58.000 160 21583.91 423.80 42699.52 88888.00 2024-06-08 09:13:59.000 160 21583.84 423.76 42699.48 88888.00 2024-06-08 09:14:00.000 160 21583.73 423.75 42699.44 47800.01 2024-06-08 09:14:01.000 160 21583.64 423.76 42699.41 88888.00 2024-06-08 09:14:02.000 160 21583.58 423.73 42699.42 88888.00 2024-06-08 09:14:03.000 160 21583.55 423.70 42699.45 88888.00 2024-06-08 09:14:04.000 160 21583.57 423.68 42699.46 88888.00 2024-06-08 09:14:05.000 160 21583.65 423.64 42699.44 47799.89 2024-06-08 09:14:06.000 160 21583.78 423.59 42699.41 88888.00 2024-06-08 09:14:07.000 160 21583.93 423.53 42699.39 88888.00 2024-06-08 09:14:08.000 160 21584.06 423.46 42699.38 88888.00 2024-06-08 09:14:09.000 160 21584.14 423.40 42699.36 88888.00 2024-06-08 09:14:10.000 160 21584.19 423.39 42699.33 47800.32 2024-06-08 09:14:11.000 160 21584.28 423.40 42699.31 88888.00 2024-06-08 09:14:12.000 160 21584.41 423.42 42699.28 88888.00 2024-06-08 09:14:13.000 160 21584.48 423.42 42699.27 88888.00 2024-06-08 09:14:14.000 160 21584.51 423.41 42699.31 88888.00 2024-06-08 09:14:15.000 160 21584.56 423.43 42699.35 47800.71 2024-06-08 09:14:16.000 160 21584.58 423.47 42699.39 88888.00 2024-06-08 09:14:17.000 160 21584.53 423.53 42699.43 88888.00 2024-06-08 09:14:18.000 160 21584.45 423.56 42699.45 88888.00 2024-06-08 09:14:19.000 160 21584.37 423.54 42699.44 88888.00 2024-06-08 09:14:20.000 160 21584.31 423.54 42699.43 47800.72 2024-06-08 09:14:21.000 160 21584.24 423.57 42699.41 88888.00 2024-06-08 09:14:22.000 160 21584.16 423.61 42699.42 88888.00 2024-06-08 09:14:23.000 160 21584.05 423.62 42699.45 88888.00 2024-06-08 09:14:24.000 160 21583.95 423.61 42699.45 88888.00 2024-06-08 09:14:25.000 160 21583.85 423.59 42699.44 47800.23 2024-06-08 09:14:26.000 160 21583.77 423.57 42699.44 88888.00 2024-06-08 09:14:27.000 160 21583.72 423.51 42699.46 88888.00 2024-06-08 09:14:28.000 160 21583.73 423.46 42699.46 88888.00 2024-06-08 09:14:29.000 160 21583.72 423.49 42699.46 88888.00 2024-06-08 09:14:30.000 160 21583.66 423.52 42699.45 47800.08 2024-06-08 09:14:31.000 160 21583.59 423.49 42699.41 88888.00 2024-06-08 09:14:32.000 160 21583.56 423.43 42699.34 88888.00 2024-06-08 09:14:33.000 160 21583.57 423.36 42699.30 88888.00 2024-06-08 09:14:34.000 160 21583.58 423.31 42699.28 88888.00 2024-06-08 09:14:35.000 160 21583.59 423.27 42699.27 47799.82 2024-06-08 09:14:36.000 160 21583.63 423.26 42699.27 88888.00 2024-06-08 09:14:37.000 160 21583.67 423.31 42699.24 88888.00 2024-06-08 09:14:38.000 160 21583.67 423.36 42699.20 88888.00 2024-06-08 09:14:39.000 160 21583.68 423.37 42699.20 88888.00 2024-06-08 09:14:40.000 160 21583.72 423.38 42699.24 47799.93 2024-06-08 09:14:41.000 160 21583.80 423.43 42699.28 88888.00 2024-06-08 09:14:42.000 160 21583.87 423.50 42699.29 88888.00 2024-06-08 09:14:43.000 160 21583.90 423.52 42699.28 88888.00 2024-06-08 09:14:44.000 160 21583.94 423.53 42699.25 88888.00 2024-06-08 09:14:45.000 160 21584.06 423.55 42699.23 47800.32 2024-06-08 09:14:46.000 160 21584.19 423.56 42699.21 88888.00 2024-06-08 09:14:47.000 160 21584.28 423.59 42699.18 88888.00 2024-06-08 09:14:48.000 160 21584.34 423.63 42699.16 88888.00 2024-06-08 09:14:49.000 160 21584.41 423.64 42699.18 88888.00 2024-06-08 09:14:50.000 160 21584.46 423.62 42699.21 47800.39 2024-06-08 09:14:51.000 160 21584.48 423.62 42699.23 88888.00 2024-06-08 09:14:52.000 160 21584.44 423.62 42699.22 88888.00 2024-06-08 09:14:53.000 160 21584.35 423.59 42699.20 88888.00 2024-06-08 09:14:54.000 160 21584.27 423.53 42699.19 88888.00 2024-06-08 09:14:55.000 160 21584.20 423.46 42699.20 47800.14 2024-06-08 09:14:56.000 160 21584.13 423.41 42699.22 88888.00 2024-06-08 09:14:57.000 160 21584.06 423.39 42699.22 88888.00 2024-06-08 09:14:58.000 160 21583.97 423.38 42699.21 88888.00 2024-06-08 09:14:59.000 160 21583.83 423.37 42699.20 88888.00 2024-06-08 09:15:00.000 160 21583.73 423.36 42699.21 47800.13 2024-06-08 09:15:01.000 160 21583.67 423.37 42699.25 88888.00 2024-06-08 09:15:02.000 160 21583.62 423.35 42699.23 88888.00 2024-06-08 09:15:03.000 160 21583.58 423.29 42699.18 88888.00 2024-06-08 09:15:04.000 160 21583.57 423.27 42699.15 88888.00 2024-06-08 09:15:05.000 160 21583.56 423.31 42699.14 47799.76 2024-06-08 09:15:06.000 160 21583.58 423.33 42699.12 88888.00 2024-06-08 09:15:07.000 160 21583.63 423.32 42699.09 88888.00 2024-06-08 09:15:08.000 160 21583.66 423.28 42699.06 88888.00 2024-06-08 09:15:09.000 160 21583.67 423.28 42699.09 88888.00 2024-06-08 09:15:10.000 160 21583.69 423.29 42699.11 47799.88 2024-06-08 09:15:11.000 160 21583.68 423.27 42699.12 88888.00 2024-06-08 09:15:12.000 160 21583.67 423.21 42699.12 88888.00 2024-06-08 09:15:13.000 160 21583.72 423.19 42699.12 88888.00 2024-06-08 09:15:14.000 160 21583.83 423.20 42699.14 88888.00 2024-06-08 09:15:15.000 160 21583.97 423.20 42699.15 47799.90 2024-06-08 09:15:16.000 160 21584.11 423.21 42699.13 88888.00 2024-06-08 09:15:17.000 160 21584.22 423.21 42699.09 88888.00 2024-06-08 09:15:18.000 160 21584.31 423.19 42699.04 88888.00 2024-06-08 09:15:19.000 160 21584.42 423.15 42699.02 88888.00 2024-06-08 09:15:20.000 160 21584.53 423.12 42699.03 47800.18 2024-06-08 09:15:21.000 160 21584.63 423.14 42699.04 88888.00 2024-06-08 09:15:22.000 160 21584.70 423.22 42699.04 88888.00 2024-06-08 09:15:23.000 160 21584.71 423.27 42699.02 88888.00 2024-06-08 09:15:24.000 160 21584.67 423.27 42699.00 88888.00 2024-06-08 09:15:25.000 160 21584.63 423.29 42699.02 47800.09 2024-06-08 09:15:26.000 160 21584.58 423.32 42699.05 88888.00 2024-06-08 09:15:27.000 160 21584.51 423.32 42699.05 88888.00 2024-06-08 09:15:28.000 160 21584.42 423.29 42699.04 88888.00 2024-06-08 09:15:29.000 160 21584.33 423.27 42699.04 88888.00 2024-06-08 09:15:30.000 160 21584.23 423.30 42699.01 47799.89 2024-06-08 09:15:31.000 160 21584.13 423.33 42699.00 88888.00 2024-06-08 09:15:32.000 160 21584.02 423.32 42699.02 88888.00 2024-06-08 09:15:33.000 160 21583.93 423.26 42699.04 88888.00 2024-06-08 09:15:34.000 160 21583.84 423.19 42699.04 88888.00 2024-06-08 09:15:35.000 160 21583.74 423.18 42699.02 47799.86 2024-06-08 09:15:36.000 160 21583.63 423.22 42699.02 88888.00 2024-06-08 09:15:37.000 160 21583.55 423.23 42699.01 88888.00 2024-06-08 09:15:38.000 160 21583.48 423.19 42698.98 88888.00 2024-06-08 09:15:39.000 160 21583.45 423.18 42698.98 88888.00 2024-06-08 09:15:40.000 160 21583.47 423.22 42698.97 47799.48 2024-06-08 09:15:41.000 160 21583.49 423.25 42698.95 88888.00 2024-06-08 09:15:42.000 160 21583.51 423.27 42698.94 88888.00 2024-06-08 09:15:43.000 160 21583.57 423.31 42698.95 88888.00 2024-06-08 09:15:44.000 160 21583.68 423.33 42698.96 88888.00 2024-06-08 09:15:45.000 160 21583.77 423.34 42698.94 47799.51 2024-06-08 09:15:46.000 160 21583.84 423.36 42698.92 88888.00 2024-06-08 09:15:47.000 160 21583.93 423.36 42698.89 88888.00 2024-06-08 09:15:48.000 160 21584.06 423.36 42698.88 88888.00 2024-06-08 09:15:49.000 160 21584.18 423.40 42698.89 88888.00 2024-06-08 09:15:50.000 160 21584.30 423.49 42698.91 47799.85 2024-06-08 09:15:51.000 160 21584.44 423.55 42698.93 88888.00 2024-06-08 09:15:52.000 160 21584.57 423.54 42698.89 88888.00 2024-06-08 09:15:53.000 160 21584.64 423.51 42698.85 88888.00 2024-06-08 09:15:54.000 160 21584.72 423.51 42698.86 88888.00 2024-06-08 09:15:55.000 160 21584.82 423.52 42698.91 47800.35 2024-06-08 09:15:56.000 160 21584.85 423.53 42698.92 88888.00 2024-06-08 09:15:57.000 160 21584.80 423.54 42698.92 88888.00 2024-06-08 09:15:58.000 160 21584.73 423.58 42698.93 88888.00 2024-06-08 09:15:59.000 160 21584.69 423.59 42698.94 88888.00 2024-06-08 09:16:00.000 160 21584.65 423.54 42698.94 47800.15 2024-06-08 09:16:01.000 160 21584.61 423.51 42698.90 88888.00 2024-06-08 09:16:02.000 160 21584.55 423.51 42698.86 88888.00 2024-06-08 09:16:03.000 160 21584.48 423.50 42698.85 88888.00 2024-06-08 09:16:04.000 160 21584.42 423.45 42698.85 88888.00 2024-06-08 09:16:05.000 160 21584.39 423.41 42698.86 47799.78 2024-06-08 09:16:06.000 160 21584.38 423.40 42698.86 88888.00 2024-06-08 09:16:07.000 160 21584.39 423.38 42698.84 88888.00 2024-06-08 09:16:08.000 160 21584.39 423.34 42698.80 88888.00 2024-06-08 09:16:09.000 160 21584.40 423.33 42698.76 88888.00 2024-06-08 09:16:10.000 160 21584.44 423.31 42698.73 47800.10 2024-06-08 09:16:11.000 160 21584.55 423.26 42698.69 88888.00 2024-06-08 09:16:12.000 160 21584.68 423.19 42698.63 88888.00 2024-06-08 09:16:13.000 160 21584.83 423.15 42698.58 88888.00 2024-06-08 09:16:14.000 160 21584.93 423.18 42698.55 88888.00 2024-06-08 09:16:15.000 160 21584.98 423.21 42698.54 47799.94 2024-06-08 09:16:16.000 160 21585.04 423.16 42698.52 88888.00 2024-06-08 09:16:17.000 160 21585.12 423.11 42698.49 88888.00 2024-06-08 09:16:18.000 160 21585.15 423.11 42698.46 88888.00 2024-06-08 09:16:19.000 160 21585.15 423.14 42698.44 88888.00 2024-06-08 09:16:20.000 160 21585.17 423.15 42698.43 47800.16 2024-06-08 09:16:21.000 160 21585.24 423.17 42698.47 88888.00 2024-06-08 09:16:22.000 160 21585.29 423.20 42698.51 88888.00 2024-06-08 09:16:23.000 160 21585.28 423.26 42698.51 88888.00 2024-06-08 09:16:24.000 160 21585.18 423.31 42698.51 88888.00 2024-06-08 09:16:25.000 160 21585.08 423.34 42698.56 47800.05 2024-06-08 09:16:26.000 160 21585.01 423.36 42698.63 88888.00 2024-06-08 09:16:27.000 160 21584.88 423.38 42698.66 88888.00 2024-06-08 09:16:28.000 160 21584.73 423.42 42698.61 88888.00 2024-06-08 09:16:29.000 160 21584.65 423.45 42698.54 88888.00 2024-06-08 09:16:30.000 160 21584.62 423.45 42698.50 47799.62 2024-06-08 09:16:31.000 160 21584.61 423.43 42698.51 88888.00 2024-06-08 09:16:32.000 160 21584.59 423.38 42698.50 88888.00 2024-06-08 09:16:33.000 160 21584.57 423.33 42698.46 88888.00 2024-06-08 09:16:34.000 160 21584.54 423.28 42698.39 88888.00 2024-06-08 09:16:35.000 160 21584.55 423.24 42698.38 47799.38 2024-06-08 09:16:36.000 160 21584.58 423.20 42698.38 88888.00 2024-06-08 09:16:37.000 160 21584.67 423.14 42698.36 88888.00 2024-06-08 09:16:38.000 160 21584.76 423.09 42698.35 88888.00 2024-06-08 09:16:39.000 160 21584.78 423.07 42698.31 88888.00 2024-06-08 09:16:40.000 160 21584.77 423.04 42698.22 47799.25 2024-06-08 09:16:41.000 160 21584.80 422.96 42698.16 88888.00 2024-06-08 09:16:42.000 160 21584.85 422.89 42698.15 88888.00 2024-06-08 09:16:43.000 160 21584.91 422.86 42698.12 88888.00 2024-06-08 09:16:44.000 160 21584.96 422.89 42698.11 88888.00 2024-06-08 09:16:45.000 160 21585.05 422.94 42698.14 47799.32 2024-06-08 09:16:46.000 160 21585.16 422.95 42698.16 88888.00 2024-06-08 09:16:47.000 160 21585.25 422.94 42698.12 88888.00 2024-06-08 09:16:48.000 160 21585.29 422.94 42698.11 88888.00 2024-06-08 09:16:49.000 160 21585.28 422.96 42698.16 88888.00 2024-06-08 09:16:50.000 160 21585.24 422.98 42698.18 47799.77 2024-06-08 09:16:51.000 160 21585.23 422.99 42698.14 88888.00 2024-06-08 09:16:52.000 160 21585.25 423.03 42698.16 88888.00 2024-06-08 09:16:53.000 160 21585.27 423.14 42698.25 88888.00 2024-06-08 09:16:54.000 160 21585.25 423.23 42698.28 88888.00 2024-06-08 09:16:55.000 160 21585.20 423.22 42698.25 47800.08 2024-06-08 09:16:56.000 160 21585.18 423.17 42698.25 88888.00 2024-06-08 09:16:57.000 160 21585.19 423.14 42698.28 88888.00 2024-06-08 09:16:58.000 160 21585.17 423.15 42698.26 88888.00 2024-06-08 09:16:59.000 160 21585.09 423.16 42698.20 88888.00 2024-06-08 09:17:00.000 160 21584.99 423.13 42698.15 47799.77 2024-06-08 09:17:01.000 160 21584.96 423.09 42698.14 88888.00 2024-06-08 09:17:02.000 160 21584.99 423.09 42698.14 88888.00 2024-06-08 09:17:03.000 160 21585.00 423.10 42698.14 88888.00 2024-06-08 09:17:04.000 160 21584.98 423.11 42698.11 88888.00 2024-06-08 09:17:05.000 160 21584.95 423.15 42698.12 47799.36 2024-06-08 09:17:06.000 160 21584.95 423.19 42698.16 88888.00 2024-06-08 09:17:07.000 160 21585.01 423.16 42698.17 88888.00 2024-06-08 09:17:08.000 160 21585.09 423.12 42698.14 88888.00 2024-06-08 09:17:09.000 160 21585.13 423.12 42698.11 88888.00 2024-06-08 09:17:10.000 160 21585.19 423.15 42698.08 47799.31 2024-06-08 09:17:11.000 160 21585.33 423.18 42698.07 88888.00 2024-06-08 09:17:12.000 160 21585.42 423.16 42698.03 88888.00 2024-06-08 09:17:13.000 160 21585.43 423.14 42698.00 88888.00 2024-06-08 09:17:14.000 160 21585.47 423.15 42698.01 88888.00 2024-06-08 09:17:15.000 160 21585.56 423.15 42698.03 47799.20 2024-06-08 09:17:16.000 160 21585.65 423.13 42698.03 88888.00 2024-06-08 09:17:17.000 160 21585.71 423.13 42698.04 88888.00 2024-06-08 09:17:18.000 160 21585.74 423.12 42698.04 88888.00 2024-06-08 09:17:19.000 160 21585.79 423.10 42698.00 88888.00 2024-06-08 09:17:20.000 160 21585.85 423.09 42697.95 47799.51 2024-06-08 09:17:21.000 160 21585.88 423.10 42697.96 88888.00 2024-06-08 09:17:22.000 160 21585.89 423.11 42697.99 88888.00 2024-06-08 09:17:23.000 160 21585.90 423.10 42697.98 88888.00 2024-06-08 09:17:24.000 160 21585.92 423.08 42697.94 88888.00 2024-06-08 09:17:25.000 160 21585.94 423.06 42697.91 47799.68 2024-06-08 09:17:26.000 160 21585.95 423.07 42697.91 88888.00 2024-06-08 09:17:27.000 160 21585.90 423.08 42697.94 88888.00 2024-06-08 09:17:28.000 160 21585.84 423.03 42697.96 88888.00 2024-06-08 09:17:29.000 160 21585.82 422.97 42697.94 88888.00 2024-06-08 09:17:30.000 160 21585.84 422.94 42697.88 47799.35 2024-06-08 09:17:31.000 160 21585.86 422.92 42697.83 88888.00 2024-06-08 09:17:32.000 160 21585.87 422.89 42697.79 88888.00 2024-06-08 09:17:33.000 160 21585.85 422.91 42697.74 88888.00 2024-06-08 09:17:34.000 160 21585.85 422.92 42697.71 88888.00 2024-06-08 09:17:35.000 160 21585.91 422.89 42697.67 47799.56 2024-06-08 09:17:36.000 160 21586.00 422.83 42697.64 88888.00 2024-06-08 09:17:37.000 160 21586.06 422.79 42697.62 88888.00 2024-06-08 09:17:38.000 160 21586.10 422.75 42697.59 88888.00 2024-06-08 09:17:39.000 160 21586.14 422.71 42697.53 88888.00 2024-06-08 09:17:40.000 160 21586.18 422.69 42697.52 47799.91 2024-06-08 09:17:41.000 160 21586.19 422.66 42697.55 88888.00 2024-06-08 09:17:42.000 160 21586.18 422.67 42697.55 88888.00 2024-06-08 09:17:43.000 160 21586.18 422.73 42697.53 88888.00 2024-06-08 09:17:44.000 160 21586.21 422.80 42697.50 88888.00 2024-06-08 09:17:45.000 160 21586.23 422.83 42697.52 47799.89 2024-06-08 09:17:46.000 160 21586.21 422.83 42697.57 88888.00 2024-06-08 09:17:47.000 160 21586.18 422.85 42697.62 88888.00 2024-06-08 09:17:48.000 160 21586.15 422.90 42697.62 88888.00 2024-06-08 09:17:49.000 160 21586.08 422.98 42697.59 88888.00 2024-06-08 09:17:50.000 160 21585.99 423.06 42697.57 47799.44 2024-06-08 09:17:51.000 160 21585.91 423.09 42697.57 88888.00 2024-06-08 09:17:52.000 160 21585.86 423.08 42697.56 88888.00 2024-06-08 09:17:53.000 160 21585.81 423.12 42697.56 88888.00 2024-06-08 09:17:54.000 160 21585.78 423.18 42697.57 88888.00 2024-06-08 09:17:55.000 160 21585.78 423.17 42697.61 47799.77 2024-06-08 09:17:56.000 160 21585.82 423.08 42697.61 88888.00 2024-06-08 09:17:57.000 160 21585.85 422.99 42697.56 88888.00 2024-06-08 09:17:58.000 160 21585.89 422.97 42697.49 88888.00 2024-06-08 09:17:59.000 160 21585.94 422.97 42697.43 88888.00 2024-06-08 09:18:00.000 160 21586.01 422.97 42697.41 47799.12 2024-06-08 09:18:01.000 160 21586.14 422.94 42697.41 88888.00 2024-06-08 09:18:02.000 160 21586.30 422.89 42697.39 88888.00 2024-06-08 09:18:03.000 160 21586.40 422.84 42697.36 88888.00 2024-06-08 09:18:04.000 160 21586.46 422.80 42697.34 88888.00 2024-06-08 09:18:05.000 160 21586.55 422.77 42697.31 47799.48 2024-06-08 09:18:06.000 160 21586.67 422.73 42697.28 88888.00 2024-06-08 09:18:07.000 160 21586.77 422.69 42697.24 88888.00 2024-06-08 09:18:08.000 160 21586.79 422.67 42697.19 88888.00 2024-06-08 09:18:09.000 160 21586.82 422.70 42697.16 88888.00 2024-06-08 09:18:10.000 160 21586.91 422.73 42697.18 47799.49 2024-06-08 09:18:11.000 160 21587.00 422.72 42697.20 88888.00 2024-06-08 09:18:12.000 160 21587.03 422.70 42697.19 88888.00 2024-06-08 09:18:13.000 160 21587.00 422.66 42697.16 88888.00 2024-06-08 09:18:14.000 160 21586.95 422.62 42697.13 88888.00 2024-06-08 09:18:15.000 160 21586.88 422.62 42697.12 47799.62 2024-06-08 09:18:16.000 160 21586.82 422.69 42697.16 88888.00 2024-06-08 09:18:17.000 160 21586.78 422.76 42697.19 88888.00 2024-06-08 09:18:18.000 160 21586.74 422.74 42697.18 88888.00 2024-06-08 09:18:19.000 160 21586.70 422.70 42697.20 88888.00 2024-06-08 09:18:20.000 160 21586.68 422.70 42697.25 47798.97 2024-06-08 09:18:21.000 160 21586.65 422.72 42697.24 88888.00 2024-06-08 09:18:22.000 160 21586.62 422.74 42697.18 88888.00 2024-06-08 09:18:23.000 160 21586.62 422.72 42697.14 88888.00 2024-06-08 09:18:24.000 160 21586.66 422.67 42697.15 88888.00 2024-06-08 09:18:25.000 160 21586.73 422.61 42697.14 47799.46 2024-06-08 09:18:26.000 160 21586.80 422.55 42697.09 88888.00 2024-06-08 09:18:27.000 160 21586.89 422.50 42697.02 88888.00 2024-06-08 09:18:28.000 160 21587.01 422.46 42697.01 88888.00 2024-06-08 09:18:29.000 160 21587.14 422.41 42697.01 88888.00 2024-06-08 09:18:30.000 160 21587.19 422.36 42696.95 99999.00 2024-06-08 09:18:31.000 160 21587.19 422.32 42696.86 99999.00 2024-06-08 09:18:32.000 160 21587.20 422.27 42696.82 99999.00 2024-06-08 09:18:33.000 160 21587.21 422.24 42696.82 99999.00 2024-06-08 09:18:34.000 160 21587.22 422.29 42696.83 99999.00 2024-06-08 09:18:35.000 160 21587.25 422.35 42696.83 47799.34 2024-06-08 09:18:36.000 160 21587.28 422.38 42696.78 88888.00 2024-06-08 09:18:37.000 160 21587.27 422.39 42696.72 88888.00 2024-06-08 09:18:38.000 160 21587.21 422.40 42696.74 88888.00 2024-06-08 09:18:39.000 160 21587.19 422.39 42696.76 88888.00 2024-06-08 09:18:40.000 160 21587.22 422.39 42696.72 47799.03 2024-06-08 09:18:41.000 160 21587.16 422.38 42696.69 88888.00 2024-06-08 09:18:42.000 160 21587.05 422.37 42696.70 88888.00 2024-06-08 09:18:43.000 160 21586.97 422.34 42696.73 88888.00 2024-06-08 09:18:44.000 160 21586.93 422.32 42696.73 88888.00 2024-06-08 09:18:45.000 160 21586.88 422.32 42696.73 47799.02 2024-06-08 09:18:46.000 160 21586.83 422.31 42696.71 88888.00 2024-06-08 09:18:47.000 160 21586.81 422.28 42696.66 88888.00 2024-06-08 09:18:48.000 160 21586.79 422.25 42696.60 88888.00 2024-06-08 09:18:49.000 160 21586.81 422.27 42696.59 88888.00 2024-06-08 09:18:50.000 160 21586.83 422.25 42696.60 47798.99 2024-06-08 09:18:51.000 160 21586.86 422.18 42696.62 88888.00 2024-06-08 09:18:52.000 160 21586.87 422.15 42696.64 88888.00 2024-06-08 09:18:53.000 160 21586.87 422.14 42696.64 88888.00 2024-06-08 09:18:54.000 160 21586.94 422.10 42696.57 88888.00 2024-06-08 09:18:55.000 160 21587.06 422.04 42696.51 47799.32 2024-06-08 09:18:56.000 160 21587.12 422.00 42696.49 88888.00 2024-06-08 09:18:57.000 160 21587.12 422.00 42696.47 88888.00 2024-06-08 09:18:58.000 160 21587.17 422.01 42696.46 88888.00 2024-06-08 09:18:59.000 160 21587.26 421.99 42696.45 88888.00 2024-06-08 09:19:00.000 160 21587.32 421.96 42696.45 47799.21 2024-06-08 09:19:01.000 160 21587.30 421.95 42696.43 88888.00 2024-06-08 09:19:02.000 160 21587.31 421.94 42696.40 88888.00 2024-06-08 09:19:03.000 160 21587.36 421.92 42696.40 88888.00 2024-06-08 09:19:04.000 160 21587.37 421.90 42696.42 88888.00 2024-06-08 09:19:05.000 160 21587.33 421.87 42696.43 47798.99 2024-06-08 09:19:06.000 160 21587.30 421.83 42696.43 88888.00 2024-06-08 09:19:07.000 160 21587.28 421.82 42696.43 88888.00 2024-06-08 09:19:08.000 160 21587.25 421.83 42696.41 88888.00 2024-06-08 09:19:09.000 160 21587.20 421.85 42696.42 88888.00 2024-06-08 09:19:10.000 160 21587.14 421.86 42696.41 47798.98 2024-06-08 09:19:11.000 160 21587.09 421.85 42696.40 88888.00 2024-06-08 09:19:12.000 160 21587.04 421.81 42696.40 88888.00 2024-06-08 09:19:13.000 160 21587.02 421.79 42696.43 88888.00 2024-06-08 09:19:14.000 160 21587.02 421.79 42696.44 88888.00 2024-06-08 09:19:15.000 160 21587.02 421.76 42696.41 47799.00 2024-06-08 09:19:16.000 160 21587.02 421.71 42696.38 88888.00 2024-06-08 09:19:17.000 160 21587.05 421.65 42696.34 88888.00 2024-06-08 09:19:18.000 160 21587.15 421.63 42696.32 88888.00 2024-06-08 09:19:19.000 160 21587.27 421.61 42696.32 88888.00 2024-06-08 09:19:20.000 160 21587.37 421.56 42696.33 47798.77 2024-06-08 09:19:21.000 160 21587.44 421.51 42696.33 88888.00 2024-06-08 09:19:22.000 160 21587.51 421.48 42696.29 88888.00 2024-06-08 09:19:23.000 160 21587.59 421.45 42696.25 88888.00 2024-06-08 09:19:24.000 160 21587.69 421.43 42696.25 88888.00 2024-06-08 09:19:25.000 160 21587.78 421.45 42696.24 47799.27 2024-06-08 09:19:26.000 160 21587.81 421.49 42696.21 88888.00 2024-06-08 09:19:27.000 160 21587.77 421.54 42696.21 88888.00 2024-06-08 09:19:28.000 160 21587.73 421.58 42696.21 88888.00 2024-06-08 09:19:29.000 160 21587.69 421.58 42696.19 88888.00 2024-06-08 09:19:30.000 160 21587.66 421.55 42696.15 47799.00 2024-06-08 09:19:31.000 160 21587.61 421.52 42696.15 88888.00 2024-06-08 09:19:32.000 160 21587.55 421.50 42696.20 88888.00 2024-06-08 09:19:33.000 160 21587.45 421.48 42696.23 88888.00 2024-06-08 09:19:34.000 160 21587.36 421.47 42696.24 88888.00 2024-06-08 09:19:35.000 160 21587.31 421.46 42696.26 47798.87 2024-06-08 09:19:36.000 160 21587.29 421.47 42696.29 88888.00 2024-06-08 09:19:37.000 160 21587.27 421.49 42696.27 88888.00 2024-06-08 09:19:38.000 160 21587.20 421.51 42696.24 88888.00 2024-06-08 09:19:39.000 160 21587.15 421.50 42696.22 88888.00 2024-06-08 09:19:40.000 160 21587.15 421.48 42696.21 47799.51 2024-06-08 09:19:41.000 160 21587.19 421.45 42696.23 88888.00 2024-06-08 09:19:42.000 160 21587.22 421.45 42696.27 88888.00 2024-06-08 09:19:43.000 160 21587.21 421.47 42696.27 88888.00 2024-06-08 09:19:44.000 160 21587.17 421.49 42696.27 88888.00 2024-06-08 09:19:45.000 160 21587.19 421.48 42696.27 47798.77 2024-06-08 09:19:46.000 160 21587.26 421.47 42696.25 88888.00 2024-06-08 09:19:47.000 160 21587.30 421.48 42696.21 88888.00 2024-06-08 09:19:48.000 160 21587.33 421.47 42696.18 88888.00 2024-06-08 09:19:49.000 160 21587.38 421.47 42696.16 88888.00 2024-06-08 09:19:50.000 160 21587.40 421.51 42696.17 47798.70 2024-06-08 09:19:51.000 160 21587.36 421.57 42696.21 88888.00 2024-06-08 09:19:52.000 160 21587.36 421.62 42696.23 88888.00 2024-06-08 09:19:53.000 160 21587.43 421.67 42696.24 88888.00 2024-06-08 09:19:54.000 160 21587.50 421.72 42696.26 88888.00 2024-06-08 09:19:55.000 160 21587.52 421.75 42696.27 47798.84 2024-06-08 09:19:56.000 160 21587.53 421.75 42696.25 88888.00 2024-06-08 09:19:57.000 160 21587.57 421.75 42696.25 88888.00 2024-06-08 09:19:58.000 160 21587.59 421.79 42696.28 88888.00 2024-06-08 09:19:59.000 160 21587.55 421.83 42696.27 88888.00 2024-06-08 09:20:00.000 160 21587.49 421.86 42696.27 47799.04 2024-06-08 09:20:01.000 160 21587.44 421.86 42696.28 88888.00 2024-06-08 09:20:02.000 160 21587.41 421.85 42696.27 88888.00 2024-06-08 09:20:03.000 160 21587.40 421.86 42696.26 88888.00 2024-06-08 09:20:04.000 160 21587.37 421.90 42696.29 88888.00 2024-06-08 09:20:05.000 160 21587.32 421.90 42696.34 47798.96 2024-06-08 09:20:06.000 160 21587.29 421.86 42696.38 88888.00 2024-06-08 09:20:07.000 160 21587.25 421.85 42696.39 88888.00 2024-06-08 09:20:08.000 160 21587.21 421.89 42696.36 88888.00 2024-06-08 09:20:09.000 160 21587.19 421.94 42696.33 88888.00 2024-06-08 09:20:10.000 160 21587.18 421.98 42696.35 47799.14 2024-06-08 09:20:11.000 160 21587.13 421.97 42696.37 88888.00 2024-06-08 09:20:12.000 160 21587.10 421.93 42696.36 88888.00 2024-06-08 09:20:13.000 160 21587.11 421.93 42696.36 88888.00 2024-06-08 09:20:14.000 160 21587.13 421.95 42696.35 88888.00 2024-06-08 09:20:15.000 160 21587.14 421.92 42696.33 47798.91 2024-06-08 09:20:16.000 160 21587.16 421.89 42696.33 88888.00 2024-06-08 09:20:17.000 160 21587.19 421.91 42696.36 88888.00 2024-06-08 09:20:18.000 160 21587.17 421.93 42696.36 88888.00 2024-06-08 09:20:19.000 160 21587.12 421.93 42696.33 88888.00 2024-06-08 09:20:20.000 160 21587.08 421.92 42696.33 47798.74 2024-06-08 09:20:21.000 160 21587.02 421.88 42696.36 88888.00 2024-06-08 09:20:22.000 160 21586.92 421.86 42696.39 88888.00 2024-06-08 09:20:23.000 160 21586.80 421.87 42696.38 88888.00 2024-06-08 09:20:24.000 160 21586.69 421.93 42696.38 88888.00 2024-06-08 09:20:25.000 160 21586.58 422.03 42696.43 47798.38 2024-06-08 09:20:26.000 160 21586.44 422.10 42696.50 88888.00 2024-06-08 09:20:27.000 160 21586.30 422.12 42696.54 88888.00 2024-06-08 09:20:28.000 160 21586.18 422.12 42696.56 88888.00 2024-06-08 09:20:29.000 160 21586.10 422.12 42696.60 88888.00 2024-06-08 09:20:30.000 160 21586.07 422.18 42696.65 47798.52 2024-06-08 09:20:31.000 160 21586.04 422.28 42696.65 88888.00 2024-06-08 09:20:32.000 160 21586.02 422.33 42696.61 88888.00 2024-06-08 09:20:33.000 160 21586.05 422.28 42696.62 88888.00 2024-06-08 09:20:34.000 160 21586.09 422.16 42696.65 88888.00 2024-06-08 09:20:35.000 160 21586.12 422.09 42696.64 47798.72 2024-06-08 09:20:36.000 160 21586.19 422.07 42696.62 88888.00 2024-06-08 09:20:37.000 160 21586.28 422.06 42696.59 88888.00 2024-06-08 09:20:38.000 160 21586.38 422.04 42696.59 88888.00 2024-06-08 09:20:39.000 160 21586.47 422.03 42696.59 88888.00 2024-06-08 09:20:40.000 160 21586.53 422.04 42696.59 47798.87 2024-06-08 09:20:41.000 160 21586.57 422.07 42696.59 88888.00 2024-06-08 09:20:42.000 160 21586.62 422.13 42696.59 88888.00 2024-06-08 09:20:43.000 160 21586.67 422.17 42696.57 88888.00 2024-06-08 09:20:44.000 160 21586.70 422.19 42696.56 88888.00 2024-06-08 09:20:45.000 160 21586.71 422.23 42696.60 47799.17 2024-06-08 09:20:46.000 160 21586.74 422.28 42696.64 88888.00 2024-06-08 09:20:47.000 160 21586.78 422.32 42696.65 88888.00 2024-06-08 09:20:48.000 160 21586.80 422.35 42696.67 88888.00 2024-06-08 09:20:49.000 160 21586.77 422.34 42696.70 88888.00 2024-06-08 09:20:50.000 160 21586.76 422.31 42696.72 47798.96 2024-06-08 09:20:51.000 160 21586.76 422.28 42696.72 88888.00 2024-06-08 09:20:52.000 160 21586.72 422.26 42696.73 88888.00 2024-06-08 09:20:53.000 160 21586.64 422.23 42696.75 88888.00 2024-06-08 09:20:54.000 160 21586.58 422.23 42696.76 88888.00 2024-06-08 09:20:55.000 160 21586.52 422.26 42696.73 47798.70 2024-06-08 09:20:56.000 160 21586.45 422.30 42696.73 88888.00 2024-06-08 09:20:57.000 160 21586.29 422.35 42696.77 88888.00 2024-06-08 09:20:58.000 160 21586.08 422.41 42696.86 88888.00 2024-06-08 09:20:59.000 160 21585.92 422.46 42696.93 88888.00 2024-06-08 09:21:00.000 160 21585.78 422.46 42696.95 47798.73 2024-06-08 09:21:01.000 160 21585.64 422.46 42696.94 88888.00 2024-06-08 09:21:02.000 160 21585.49 422.49 42696.94 88888.00 2024-06-08 09:21:03.000 160 21585.35 422.57 42696.95 88888.00 2024-06-08 09:21:04.000 160 21585.25 422.65 42696.96 88888.00 2024-06-08 09:21:05.000 160 21585.24 422.70 42696.94 47798.81 2024-06-08 09:21:06.000 160 21585.35 422.68 42696.89 88888.00 2024-06-08 09:21:07.000 160 21585.46 422.58 42696.88 88888.00 2024-06-08 09:21:08.000 160 21585.56 422.49 42696.87 88888.00 2024-06-08 09:21:09.000 160 21585.68 422.46 42696.85 88888.00 2024-06-08 09:21:10.000 160 21585.79 422.47 42696.83 47798.88 2024-06-08 09:21:11.000 160 21585.87 422.47 42696.84 88888.00 2024-06-08 09:21:12.000 160 21585.91 422.45 42696.91 88888.00 2024-06-08 09:21:13.000 160 21585.90 422.44 42697.00 88888.00 2024-06-08 09:21:14.000 160 21585.86 422.47 42697.04 88888.00 2024-06-08 09:21:15.000 160 21585.84 422.52 42697.06 47799.02 2024-06-08 09:21:16.000 160 21585.80 422.58 42697.07 88888.00 2024-06-08 09:21:17.000 160 21585.73 422.62 42697.09 88888.00 2024-06-08 09:21:18.000 160 21585.69 422.66 42697.10 88888.00 2024-06-08 09:21:19.000 160 21585.69 422.71 42697.10 88888.00 2024-06-08 09:21:20.000 160 21585.67 422.76 42697.11 47798.64 2024-06-08 09:21:21.000 160 21585.63 422.76 42697.12 88888.00 2024-06-08 09:21:22.000 160 21585.54 422.71 42697.11 88888.00 2024-06-08 09:21:23.000 160 21585.44 422.67 42697.08 88888.00 2024-06-08 09:21:24.000 160 21585.39 422.68 42697.11 88888.00 2024-06-08 09:21:25.000 160 21585.31 422.72 42697.15 47798.45 2024-06-08 09:21:26.000 160 21585.18 422.71 42697.14 88888.00 2024-06-08 09:21:27.000 160 21585.09 422.68 42697.11 88888.00 2024-06-08 09:21:28.000 160 21585.03 422.65 42697.12 88888.00 2024-06-08 09:21:29.000 160 21584.93 422.65 42697.15 88888.00 2024-06-08 09:21:30.000 160 21584.80 422.65 42697.18 47798.63 2024-06-08 09:21:31.000 160 21584.69 422.69 42697.23 88888.00 2024-06-08 09:21:32.000 160 21584.62 422.77 42697.29 88888.00 2024-06-08 09:21:33.000 160 21584.59 422.82 42697.31 88888.00 2024-06-08 09:21:34.000 160 21584.56 422.79 42697.29 88888.00 2024-06-08 09:21:35.000 160 21584.52 422.72 42697.26 47798.18 2024-06-08 09:21:36.000 160 21584.50 422.66 42697.24 88888.00 2024-06-08 09:21:37.000 160 21584.49 422.62 42697.23 88888.00 2024-06-08 09:21:38.000 160 21584.52 422.62 42697.21 88888.00 2024-06-08 09:21:39.000 160 21584.60 422.65 42697.21 88888.00 2024-06-08 09:21:40.000 160 21584.70 422.64 42697.24 47798.66 2024-06-08 09:21:41.000 160 21584.81 422.63 42697.29 88888.00 2024-06-08 09:21:42.000 160 21584.91 422.65 42697.30 88888.00 2024-06-08 09:21:43.000 160 21584.98 422.68 42697.26 88888.00 2024-06-08 09:21:44.000 160 21585.01 422.69 42697.23 88888.00 2024-06-08 09:21:45.000 160 21585.02 422.72 42697.22 47798.70 2024-06-08 09:21:46.000 160 21585.03 422.76 42697.25 88888.00 2024-06-08 09:21:47.000 160 21585.03 422.76 42697.28 88888.00 2024-06-08 09:21:48.000 160 21585.04 422.73 42697.31 88888.00 2024-06-08 09:21:49.000 160 21585.03 422.69 42697.32 88888.00 2024-06-08 09:21:50.000 160 21584.99 422.68 42697.35 47798.78 2024-06-08 09:21:51.000 160 21584.92 422.70 42697.35 88888.00 2024-06-08 09:21:52.000 160 21584.85 422.74 42697.33 88888.00 2024-06-08 09:21:53.000 160 21584.82 422.79 42697.30 88888.00 2024-06-08 09:21:54.000 160 21584.78 422.80 42697.25 88888.00 2024-06-08 09:21:55.000 160 21584.70 422.77 42697.23 47798.50 2024-06-08 09:21:56.000 160 21584.65 422.77 42697.29 88888.00 2024-06-08 09:21:57.000 160 21584.62 422.81 42697.38 88888.00 2024-06-08 09:21:58.000 160 21584.58 422.82 42697.43 88888.00 2024-06-08 09:21:59.000 160 21584.49 422.82 42697.40 88888.00 2024-06-08 09:22:00.000 160 21584.37 422.83 42697.38 47798.77 2024-06-08 09:22:01.000 160 21584.24 422.86 42697.41 88888.00 2024-06-08 09:22:02.000 160 21584.08 422.88 42697.45 88888.00 2024-06-08 09:22:03.000 160 21583.93 422.88 42697.46 88888.00 2024-06-08 09:22:04.000 160 21583.83 422.86 42697.45 88888.00 2024-06-08 09:22:05.000 160 21583.78 422.82 42697.43 47797.75 2024-06-08 09:22:06.000 160 21583.76 422.74 42697.39 88888.00 2024-06-08 09:22:07.000 160 21583.78 422.66 42697.36 88888.00 2024-06-08 09:22:08.000 160 21583.85 422.58 42697.32 88888.00 2024-06-08 09:22:09.000 160 21583.99 422.50 42697.26 88888.00 2024-06-08 09:22:10.000 160 21584.11 422.43 42697.22 47798.40 2024-06-08 09:22:11.000 160 21584.19 422.40 42697.23 88888.00 2024-06-08 09:22:12.000 160 21584.23 422.43 42697.22 88888.00 2024-06-08 09:22:13.000 160 21584.29 422.45 42697.18 88888.00 2024-06-08 09:22:14.000 160 21584.39 422.44 42697.19 88888.00 2024-06-08 09:22:15.000 160 21584.49 422.44 42697.27 47798.54 2024-06-08 09:22:16.000 160 21584.56 422.45 42697.34 88888.00 2024-06-08 09:22:17.000 160 21584.58 422.46 42697.34 88888.00 2024-06-08 09:22:18.000 160 21584.54 422.46 42697.32 88888.00 2024-06-08 09:22:19.000 160 21584.46 422.47 42697.34 88888.00 2024-06-08 09:22:20.000 160 21584.37 422.50 42697.38 47798.63 2024-06-08 09:22:21.000 160 21584.31 422.57 42697.40 88888.00 2024-06-08 09:22:22.000 160 21584.22 422.60 42697.41 88888.00 2024-06-08 09:22:23.000 160 21584.11 422.61 42697.41 88888.00 2024-06-08 09:22:24.000 160 21584.00 422.61 42697.39 88888.00 2024-06-08 09:22:25.000 160 21583.92 422.61 42697.41 47798.54 2024-06-08 09:22:26.000 160 21583.89 422.60 42697.46 88888.00 2024-06-08 09:22:27.000 160 21583.84 422.57 42697.49 88888.00 2024-06-08 09:22:28.000 160 21583.77 422.54 42697.49 88888.00 2024-06-08 09:22:29.000 160 21583.72 422.55 42697.46 88888.00 2024-06-08 09:22:30.000 160 21583.68 422.61 42697.44 47798.51 2024-06-08 09:22:31.000 160 21583.68 422.66 42697.45 88888.00 2024-06-08 09:22:32.000 160 21583.66 422.69 42697.47 88888.00 2024-06-08 09:22:33.000 160 21583.58 422.69 42697.46 88888.00 2024-06-08 09:22:34.000 160 21583.49 422.70 42697.46 88888.00 2024-06-08 09:22:35.000 160 21583.41 422.74 42697.50 47798.56 2024-06-08 09:22:36.000 160 21583.31 422.75 42697.52 88888.00 2024-06-08 09:22:37.000 160 21583.20 422.73 42697.50 88888.00 2024-06-08 09:22:38.000 160 21583.15 422.75 42697.50 88888.00 2024-06-08 09:22:39.000 160 21583.15 422.84 42697.54 88888.00 2024-06-08 09:22:40.000 160 21583.16 422.91 42697.57 47797.94 2024-06-08 09:22:41.000 160 21583.17 422.93 42697.59 88888.00 2024-06-08 09:22:42.000 160 21583.21 422.96 42697.60 88888.00 2024-06-08 09:22:43.000 160 21583.24 423.00 42697.61 88888.00 2024-06-08 09:22:44.000 160 21583.22 423.03 42697.61 88888.00 2024-06-08 09:22:45.000 160 21583.22 423.06 42697.62 47798.62 2024-06-08 09:22:46.000 160 21583.26 423.09 42697.67 88888.00 2024-06-08 09:22:47.000 160 21583.25 423.11 42697.69 88888.00 2024-06-08 09:22:48.000 160 21583.22 423.11 42697.69 88888.00 2024-06-08 09:22:49.000 160 21583.22 423.11 42697.71 88888.00 2024-06-08 09:22:50.000 160 21583.26 423.07 42697.78 47798.32 2024-06-08 09:22:51.000 160 21583.30 423.04 42697.82 88888.00 2024-06-08 09:22:52.000 160 21583.32 423.04 42697.82 88888.00 2024-06-08 09:22:53.000 160 21583.28 423.07 42697.83 88888.00 2024-06-08 09:22:54.000 160 21583.22 423.15 42697.83 88888.00 2024-06-08 09:22:55.000 160 21583.18 423.23 42697.83 47798.59 2024-06-08 09:22:56.000 160 21583.19 423.26 42697.85 88888.00 2024-06-08 09:22:57.000 160 21583.22 423.24 42697.86 88888.00 2024-06-08 09:22:58.000 160 21583.27 423.23 42697.85 88888.00 2024-06-08 09:22:59.000 160 21583.30 423.24 42697.87 88888.00 2024-06-08 09:23:00.000 160 21583.31 423.22 42697.87 47798.58 2024-06-08 09:23:01.000 160 21583.32 423.20 42697.82 88888.00 2024-06-08 09:23:02.000 160 21583.33 423.19 42697.74 88888.00 2024-06-08 09:23:03.000 160 21583.35 423.17 42697.74 88888.00 2024-06-08 09:23:04.000 160 21583.35 423.16 42697.81 88888.00 2024-06-08 09:23:05.000 160 21583.33 423.16 42697.86 47798.50 2024-06-08 09:23:06.000 160 21583.29 423.18 42697.88 88888.00 2024-06-08 09:23:07.000 160 21583.28 423.22 42697.88 88888.00 2024-06-08 09:23:08.000 160 21583.30 423.28 42697.89 88888.00 2024-06-08 09:23:09.000 160 21583.31 423.33 42697.89 88888.00 2024-06-08 09:23:10.000 160 21583.28 423.40 42697.86 47798.71 2024-06-08 09:23:11.000 160 21583.24 423.45 42697.83 88888.00 2024-06-08 09:23:12.000 160 21583.22 423.47 42697.84 88888.00 2024-06-08 09:23:13.000 160 21583.19 423.50 42697.82 88888.00 2024-06-08 09:23:14.000 160 21583.19 423.55 42697.82 88888.00 2024-06-08 09:23:15.000 160 21583.22 423.61 42697.84 47798.57 2024-06-08 09:23:16.000 160 21583.24 423.62 42697.86 88888.00 2024-06-08 09:23:17.000 160 21583.26 423.62 42697.87 88888.00 2024-06-08 09:23:18.000 160 21583.30 423.64 42697.88 88888.00 2024-06-08 09:23:19.000 160 21583.33 423.62 42697.89 88888.00 2024-06-08 09:23:20.000 160 21583.36 423.54 42697.88 47798.28 2024-06-08 09:23:21.000 160 21583.38 423.50 42697.88 88888.00 2024-06-08 09:23:22.000 160 21583.33 423.49 42697.90 88888.00 2024-06-08 09:23:23.000 160 21583.24 423.47 42697.94 88888.00 2024-06-08 09:23:24.000 160 21583.17 423.50 42697.98 88888.00 2024-06-08 09:23:25.000 160 21583.08 423.55 42698.03 47798.71 2024-06-08 09:23:26.000 160 21582.97 423.61 42698.05 88888.00 2024-06-08 09:23:27.000 160 21582.88 423.66 42698.03 88888.00 2024-06-08 09:23:28.000 160 21582.84 423.73 42698.02 88888.00 2024-06-08 09:23:29.000 160 21582.78 423.79 42698.01 88888.00 2024-06-08 09:23:30.000 160 21582.70 423.86 42698.00 47798.22 2024-06-08 09:23:31.000 160 21582.66 423.91 42697.99 88888.00 2024-06-08 09:23:32.000 160 21582.69 423.93 42698.02 88888.00 2024-06-08 09:23:33.000 160 21582.76 423.92 42698.03 88888.00 2024-06-08 09:23:34.000 160 21582.81 423.91 42698.01 88888.00 2024-06-08 09:23:35.000 160 21582.88 423.91 42697.99 47798.54 2024-06-08 09:23:36.000 160 21583.01 423.93 42697.96 88888.00 2024-06-08 09:23:37.000 160 21583.17 423.93 42697.94 88888.00 2024-06-08 09:23:38.000 160 21583.32 423.88 42697.94 88888.00 2024-06-08 09:23:39.000 160 21583.52 423.84 42697.97 88888.00 2024-06-08 09:23:40.000 160 21583.75 423.81 42697.94 47798.73 2024-06-08 09:23:41.000 160 21583.93 423.77 42697.87 88888.00 2024-06-08 09:23:42.000 160 21584.03 423.69 42697.82 88888.00 2024-06-08 09:23:43.000 160 21584.11 423.62 42697.83 88888.00 2024-06-08 09:23:44.000 160 21584.21 423.62 42697.86 88888.00 2024-06-08 09:23:45.000 160 21584.31 423.64 42697.85 47799.07 2024-06-08 09:23:46.000 160 21584.40 423.61 42697.82 88888.00 2024-06-08 09:23:47.000 160 21584.46 423.58 42697.78 88888.00 2024-06-08 09:23:48.000 160 21584.52 423.57 42697.73 88888.00 2024-06-08 09:23:49.000 160 21584.58 423.55 42697.69 88888.00 2024-06-08 09:23:50.000 160 21584.60 423.53 42697.65 47798.94 2024-06-08 09:23:51.000 160 21584.57 423.54 42697.62 88888.00 2024-06-08 09:23:52.000 160 21584.54 423.55 42697.60 88888.00 2024-06-08 09:23:53.000 160 21584.55 423.55 42697.59 88888.00 2024-06-08 09:23:54.000 160 21584.53 423.57 42697.57 88888.00 2024-06-08 09:23:55.000 160 21584.43 423.60 42697.59 47798.94 2024-06-08 09:23:56.000 160 21584.31 423.63 42697.61 88888.00 2024-06-08 09:23:57.000 160 21584.22 423.64 42697.62 88888.00 2024-06-08 09:23:58.000 160 21584.15 423.60 42697.61 88888.00 2024-06-08 09:23:59.000 160 21584.05 423.55 42697.55 88888.00 2024-06-08 09:24:00.000 160 21583.96 423.57 42697.50 47798.79 2024-06-08 09:24:01.000 160 21583.89 423.62 42697.48 88888.00 2024-06-08 09:24:02.000 160 21583.92 423.64 42697.49 88888.00 2024-06-08 09:24:03.000 160 21584.01 423.62 42697.49 88888.00 2024-06-08 09:24:04.000 160 21584.08 423.55 42697.45 88888.00 2024-06-08 09:24:05.000 160 21584.12 423.42 42697.35 47798.16 2024-06-08 09:24:06.000 160 21584.22 423.31 42697.24 88888.00 2024-06-08 09:24:07.000 160 21584.35 423.27 42697.17 88888.00 2024-06-08 09:24:08.000 160 21584.50 423.29 42697.14 88888.00 2024-06-08 09:24:09.000 160 21584.65 423.33 42697.14 88888.00 2024-06-08 09:24:10.000 160 21584.78 423.34 42697.14 47798.58 2024-06-08 09:24:11.000 160 21584.92 423.32 42697.09 88888.00 2024-06-08 09:24:12.000 160 21585.04 423.31 42697.01 88888.00 2024-06-08 09:24:13.000 160 21585.12 423.31 42696.96 88888.00 2024-06-08 09:24:14.000 160 21585.18 423.30 42696.95 88888.00 2024-06-08 09:24:15.000 160 21585.24 423.26 42696.93 47798.62 2024-06-08 09:24:16.000 160 21585.26 423.23 42696.89 88888.00 2024-06-08 09:24:17.000 160 21585.27 423.21 42696.90 88888.00 2024-06-08 09:24:18.000 160 21585.26 423.20 42696.94 88888.00 2024-06-08 09:24:19.000 160 21585.20 423.18 42696.97 88888.00 2024-06-08 09:24:20.000 160 21585.11 423.13 42696.96 47798.56 2024-06-08 09:24:21.000 160 21585.00 423.11 42696.93 88888.00 2024-06-08 09:24:22.000 160 21584.85 423.17 42696.95 88888.00 2024-06-08 09:24:23.000 160 21584.71 423.23 42697.02 88888.00 2024-06-08 09:24:24.000 160 21584.55 423.26 42697.04 88888.00 2024-06-08 09:24:25.000 160 21584.41 423.29 42697.02 47798.48 2024-06-08 09:24:26.000 160 21584.31 423.31 42697.00 88888.00 2024-06-08 09:24:27.000 160 21584.22 423.36 42697.01 88888.00 2024-06-08 09:24:28.000 160 21584.11 423.42 42697.05 88888.00 2024-06-08 09:24:29.000 160 21584.01 423.45 42697.09 88888.00 2024-06-08 09:24:30.000 160 21583.94 423.43 42697.10 47798.05 2024-06-08 09:24:31.000 160 21583.91 423.42 42697.10 88888.00 2024-06-08 09:24:32.000 160 21583.91 423.43 42697.09 88888.00 2024-06-08 09:24:33.000 160 21583.89 423.38 42697.01 88888.00 2024-06-08 09:24:34.000 160 21583.89 423.29 42696.90 88888.00 2024-06-08 09:24:35.000 160 21583.93 423.18 42696.85 47798.12 2024-06-08 09:24:36.000 160 21583.96 423.07 42696.86 88888.00 2024-06-08 09:24:37.000 160 21583.98 422.99 42696.85 88888.00 2024-06-08 09:24:38.000 160 21584.03 422.95 42696.82 88888.00 2024-06-08 09:24:39.000 160 21584.08 422.95 42696.82 88888.00 2024-06-08 09:24:40.000 160 21584.08 422.97 42696.84 47798.02 2024-06-08 09:24:41.000 160 21584.06 422.98 42696.85 88888.00 2024-06-08 09:24:42.000 160 21584.01 422.97 42696.85 88888.00 2024-06-08 09:24:43.000 160 21583.96 422.99 42696.85 88888.00 2024-06-08 09:24:44.000 160 21583.91 423.04 42696.88 88888.00 2024-06-08 09:24:45.000 160 21583.88 423.09 42696.91 47797.69 2024-06-08 09:24:46.000 160 21583.88 423.16 42696.97 88888.00 2024-06-08 09:24:47.000 160 21583.90 423.23 42697.00 88888.00 2024-06-08 09:24:48.000 160 21583.92 423.26 42696.96 88888.00 2024-06-08 09:24:49.000 160 21583.97 423.24 42696.88 88888.00 2024-06-08 09:24:50.000 160 21584.07 423.19 42696.83 47797.96 2024-06-08 09:24:51.000 160 21584.20 423.14 42696.82 88888.00 2024-06-08 09:24:52.000 160 21584.29 423.11 42696.81 88888.00 2024-06-08 09:24:53.000 160 21584.36 423.06 42696.80 88888.00 2024-06-08 09:24:54.000 160 21584.47 423.03 42696.79 88888.00 2024-06-08 09:24:55.000 160 21584.62 423.04 42696.79 47798.74 2024-06-08 09:24:56.000 160 21584.78 423.06 42696.79 88888.00 2024-06-08 09:24:57.000 160 21584.93 423.03 42696.76 88888.00 2024-06-08 09:24:58.000 160 21585.08 422.93 42696.66 88888.00 2024-06-08 09:24:59.000 160 21585.26 422.80 42696.55 88888.00 2024-06-08 09:25:00.000 160 21585.44 422.69 42696.48 47798.53 2024-06-08 09:25:01.000 160 21585.61 422.60 42696.43 88888.00 2024-06-08 09:25:02.000 160 21585.79 422.53 42696.38 88888.00 2024-06-08 09:25:03.000 160 21585.97 422.49 42696.33 88888.00 2024-06-08 09:25:04.000 160 21586.15 422.44 42696.29 88888.00 2024-06-08 09:25:05.000 160 21586.30 422.37 42696.26 47798.59 2024-06-08 09:25:06.000 160 21586.35 422.25 42696.19 88888.00 2024-06-08 09:25:07.000 160 21586.40 422.11 42696.14 88888.00 2024-06-08 09:25:08.000 160 21586.48 422.04 42696.11 88888.00 2024-06-08 09:25:09.000 160 21586.52 422.03 42696.07 88888.00 2024-06-08 09:25:10.000 160 21586.50 422.01 42696.03 47798.41 2024-06-08 09:25:11.000 160 21586.43 422.00 42696.02 88888.00 2024-06-08 09:25:12.000 160 21586.30 422.03 42696.06 88888.00 2024-06-08 09:25:13.000 160 21586.10 422.06 42696.09 88888.00 2024-06-08 09:25:14.000 160 21585.91 422.06 42696.06 88888.00 2024-06-08 09:25:15.000 160 21585.76 422.03 42696.02 47797.97 2024-06-08 09:25:16.000 160 21585.62 422.00 42695.98 88888.00 2024-06-08 09:25:17.000 160 21585.46 422.02 42695.97 88888.00 2024-06-08 09:25:18.000 160 21585.31 422.04 42695.95 88888.00 2024-06-08 09:25:19.000 160 21585.21 422.04 42695.96 88888.00 2024-06-08 09:25:20.000 160 21585.14 422.04 42695.98 47797.38 2024-06-08 09:25:21.000 160 21585.02 422.05 42695.98 88888.00 2024-06-08 09:25:22.000 160 21584.86 422.05 42695.94 88888.00 2024-06-08 09:25:23.000 160 21584.76 422.07 42695.93 88888.00 2024-06-08 09:25:24.000 160 21584.76 422.10 42695.90 88888.00 2024-06-08 09:25:25.000 160 21584.78 422.13 42695.87 47797.44 2024-06-08 09:25:26.000 160 21584.74 422.11 42695.86 88888.00 2024-06-08 09:25:27.000 160 21584.69 422.10 42695.86 88888.00 2024-06-08 09:25:28.000 160 21584.68 422.12 42695.84 88888.00 2024-06-08 09:25:29.000 160 21584.71 422.15 42695.82 88888.00 2024-06-08 09:25:30.000 160 21584.72 422.15 42695.81 47797.34 2024-06-08 09:25:31.000 160 21584.66 422.16 42695.82 88888.00 2024-06-08 09:25:32.000 160 21584.61 422.19 42695.84 88888.00 2024-06-08 09:25:33.000 160 21584.64 422.21 42695.84 88888.00 2024-06-08 09:25:34.000 160 21584.68 422.22 42695.83 88888.00 2024-06-08 09:25:35.000 160 21584.71 422.23 42695.84 47797.64 2024-06-08 09:25:36.000 160 21584.78 422.30 42695.89 88888.00 2024-06-08 09:25:37.000 160 21584.87 422.35 42695.94 88888.00 2024-06-08 09:25:38.000 160 21584.96 422.33 42695.93 88888.00 2024-06-08 09:25:39.000 160 21585.01 422.28 42695.89 88888.00 2024-06-08 09:25:40.000 160 21585.05 422.28 42695.87 47797.21 2024-06-08 09:25:41.000 160 21585.10 422.34 42695.90 88888.00 2024-06-08 09:25:42.000 160 21585.12 422.38 42695.90 88888.00 2024-06-08 09:25:43.000 160 21585.12 422.35 42695.86 88888.00 2024-06-08 09:25:44.000 160 21585.15 422.29 42695.89 88888.00 2024-06-08 09:25:45.000 160 21585.20 422.26 42696.00 47797.77 2024-06-08 09:25:46.000 160 21585.21 422.29 42696.03 88888.00 2024-06-08 09:25:47.000 160 21585.18 422.34 42696.03 88888.00 2024-06-08 09:25:48.000 160 21585.18 422.39 42696.07 88888.00 2024-06-08 09:25:49.000 160 21585.19 422.43 42696.11 88888.00 2024-06-08 09:25:50.000 160 21585.20 422.45 42696.12 47797.78 2024-06-08 09:25:51.000 160 21585.20 422.42 42696.11 88888.00 2024-06-08 09:25:52.000 160 21585.22 422.41 42696.07 88888.00 2024-06-08 09:25:53.000 160 21585.26 422.43 42696.05 88888.00 2024-06-08 09:25:54.000 160 21585.30 422.43 42696.05 88888.00 2024-06-08 09:25:55.000 160 21585.31 422.44 42696.05 47797.76 2024-06-08 09:25:56.000 160 21585.27 422.51 42696.02 88888.00 2024-06-08 09:25:57.000 160 21585.24 422.57 42695.96 88888.00 2024-06-08 09:25:58.000 160 21585.27 422.58 42695.93 88888.00 2024-06-08 09:25:59.000 160 21585.33 422.61 42695.94 88888.00 2024-06-08 09:26:00.000 160 21585.35 422.66 42695.95 47798.02 2024-06-08 09:26:01.000 160 21585.37 422.71 42695.96 88888.00 2024-06-08 09:26:02.000 160 21585.44 422.70 42695.94 88888.00 2024-06-08 09:26:03.000 160 21585.51 422.66 42695.94 88888.00 2024-06-08 09:26:04.000 160 21585.59 422.63 42695.94 88888.00 2024-06-08 09:26:05.000 160 21585.69 422.62 42695.96 47797.85 2024-06-08 09:26:06.000 160 21585.81 422.56 42695.94 88888.00 2024-06-08 09:26:07.000 160 21585.90 422.48 42695.91 88888.00 2024-06-08 09:26:08.000 160 21585.97 422.46 42695.91 88888.00 2024-06-08 09:26:09.000 160 21586.04 422.46 42695.89 88888.00 2024-06-08 09:26:10.000 160 21586.10 422.47 42695.84 47798.44 2024-06-08 09:26:11.000 160 21586.16 422.51 42695.81 88888.00 2024-06-08 09:26:12.000 160 21586.24 422.55 42695.82 88888.00 2024-06-08 09:26:13.000 160 21586.32 422.55 42695.84 88888.00 2024-06-08 09:26:14.000 160 21586.37 422.52 42695.80 88888.00 2024-06-08 09:26:15.000 160 21586.37 422.48 42695.75 47798.19 2024-06-08 09:26:16.000 160 21586.35 422.42 42695.73 88888.00 2024-06-08 09:26:17.000 160 21586.35 422.39 42695.73 88888.00 2024-06-08 09:26:18.000 160 21586.38 422.36 42695.71 88888.00 2024-06-08 09:26:19.000 160 21586.42 422.29 42695.70 88888.00 2024-06-08 09:26:20.000 160 21586.46 422.22 42695.70 47797.93 2024-06-08 09:26:21.000 160 21586.47 422.18 42695.70 88888.00 2024-06-08 09:26:22.000 160 21586.46 422.19 42695.68 88888.00 2024-06-08 09:26:23.000 160 21586.41 422.22 42695.62 88888.00 2024-06-08 09:26:24.000 160 21586.31 422.22 42695.54 88888.00 2024-06-08 09:26:25.000 160 21586.24 422.17 42695.54 47797.71 2024-06-08 09:26:26.000 160 21586.22 422.10 42695.55 88888.00 2024-06-08 09:26:27.000 160 21586.23 422.04 42695.50 88888.00 2024-06-08 09:26:28.000 160 21586.23 422.03 42695.41 88888.00 2024-06-08 09:26:29.000 160 21586.22 422.04 42695.40 88888.00 2024-06-08 09:26:30.000 160 21586.23 422.04 42695.43 47797.45 2024-06-08 09:26:31.000 160 21586.26 422.02 42695.41 88888.00 2024-06-08 09:26:32.000 160 21586.25 422.00 42695.36 88888.00 2024-06-08 09:26:33.000 160 21586.25 421.99 42695.32 88888.00 2024-06-08 09:26:34.000 160 21586.28 421.97 42695.31 88888.00 2024-06-08 09:26:35.000 160 21586.31 421.89 42695.31 47797.92 2024-06-08 09:26:36.000 160 21586.28 421.81 42695.31 88888.00 2024-06-08 09:26:37.000 160 21586.26 421.79 42695.30 88888.00 2024-06-08 09:26:38.000 160 21586.24 421.81 42695.29 88888.00 2024-06-08 09:26:39.000 160 21586.22 421.81 42695.32 88888.00 2024-06-08 09:26:40.000 160 21586.17 421.82 42695.37 47797.26 2024-06-08 09:26:41.000 160 21586.11 421.89 42695.38 88888.00 2024-06-08 09:26:42.000 160 21586.09 421.94 42695.37 88888.00 2024-06-08 09:26:43.000 160 21586.09 421.97 42695.37 88888.00 2024-06-08 09:26:44.000 160 21586.04 422.00 42695.39 88888.00 2024-06-08 09:26:45.000 160 21585.95 422.02 42695.41 47797.25 2024-06-08 09:26:46.000 160 21585.88 422.04 42695.38 88888.00 2024-06-08 09:26:47.000 160 21585.85 422.09 42695.35 88888.00 2024-06-08 09:26:48.000 160 21585.84 422.16 42695.37 88888.00 2024-06-08 09:26:49.000 160 21585.84 422.19 42695.43 88888.00 2024-06-08 09:26:50.000 160 21585.83 422.18 42695.43 47797.15 2024-06-08 09:26:51.000 160 21585.82 422.18 42695.40 88888.00 2024-06-08 09:26:52.000 160 21585.82 422.19 42695.39 88888.00 2024-06-08 09:26:53.000 160 21585.85 422.19 42695.40 88888.00 2024-06-08 09:26:54.000 160 21585.88 422.17 42695.43 88888.00 2024-06-08 09:26:55.000 160 21585.89 422.15 42695.43 47797.64 2024-06-08 09:26:56.000 160 21585.91 422.13 42695.40 88888.00 2024-06-08 09:26:57.000 160 21585.97 422.14 42695.39 88888.00 2024-06-08 09:26:58.000 160 21586.03 422.19 42695.38 88888.00 2024-06-08 09:26:59.000 160 21586.06 422.20 42695.39 88888.00 2024-06-08 09:27:00.000 160 21586.07 422.16 42695.38 47797.54 2024-06-08 09:27:01.000 160 21586.07 422.11 42695.36 88888.00 2024-06-08 09:27:02.000 160 21586.10 422.11 42695.34 88888.00 2024-06-08 09:27:03.000 160 21586.12 422.13 42695.36 88888.00 2024-06-08 09:27:04.000 160 21586.11 422.12 42695.36 88888.00 2024-06-08 09:27:05.000 160 21586.08 422.08 42695.34 47797.54 2024-06-08 09:27:06.000 160 21586.08 422.05 42695.35 88888.00 2024-06-08 09:27:07.000 160 21586.11 422.05 42695.39 88888.00 2024-06-08 09:27:08.000 160 21586.13 422.07 42695.40 88888.00 2024-06-08 09:27:09.000 160 21586.12 422.08 42695.38 88888.00 2024-06-08 09:27:10.000 160 21586.14 422.08 42695.34 47797.83 2024-06-08 09:27:11.000 160 21586.19 422.09 42695.35 88888.00 2024-06-08 09:27:12.000 160 21586.22 422.06 42695.38 88888.00 2024-06-08 09:27:13.000 160 21586.20 422.05 42695.41 88888.00 2024-06-08 09:27:14.000 160 21586.13 422.07 42695.40 88888.00 2024-06-08 09:27:15.000 160 21586.10 422.10 42695.37 47797.20 2024-06-08 09:27:16.000 160 21586.07 422.11 42695.36 88888.00 2024-06-08 09:27:17.000 160 21586.02 422.11 42695.36 88888.00 2024-06-08 09:27:18.000 160 21585.97 422.08 42695.36 88888.00 2024-06-08 09:27:19.000 160 21585.93 422.06 42695.33 88888.00 2024-06-08 09:27:20.000 160 21585.93 422.05 42695.29 47797.57 2024-06-08 09:27:21.000 160 21585.99 422.06 42695.27 88888.00 2024-06-08 09:27:22.000 160 21586.07 422.05 42695.29 88888.00 2024-06-08 09:27:23.000 160 21586.12 422.03 42695.32 88888.00 2024-06-08 09:27:24.000 160 21586.18 422.01 42695.30 88888.00 2024-06-08 09:27:25.000 160 21586.24 421.98 42695.24 47797.43 2024-06-08 09:27:26.000 160 21586.27 421.95 42695.19 88888.00 2024-06-08 09:27:27.000 160 21586.28 421.94 42695.21 88888.00 2024-06-08 09:27:28.000 160 21586.30 421.95 42695.24 88888.00 2024-06-08 09:27:29.000 160 21586.33 421.95 42695.22 88888.00 2024-06-08 09:27:30.000 160 21586.38 421.95 42695.24 47797.48 2024-06-08 09:27:31.000 160 21586.42 421.97 42695.30 88888.00 2024-06-08 09:27:32.000 160 21586.45 421.98 42695.32 88888.00 2024-06-08 09:27:33.000 160 21586.46 421.95 42695.30 88888.00 2024-06-08 09:27:34.000 160 21586.45 421.90 42695.25 88888.00 2024-06-08 09:27:35.000 160 21586.44 421.83 42695.18 47797.77 2024-06-08 09:27:36.000 160 21586.45 421.79 42695.13 88888.00 2024-06-08 09:27:37.000 160 21586.47 421.79 42695.14 88888.00 2024-06-08 09:27:38.000 160 21586.50 421.80 42695.16 88888.00 2024-06-08 09:27:39.000 160 21586.50 421.80 42695.17 88888.00 2024-06-08 09:27:40.000 160 21586.49 421.77 42695.15 47797.23 2024-06-08 09:27:41.000 160 21586.51 421.71 42695.13 88888.00 2024-06-08 09:27:42.000 160 21586.52 421.65 42695.09 88888.00 2024-06-08 09:27:43.000 160 21586.49 421.62 42695.04 88888.00 2024-06-08 09:27:44.000 160 21586.50 421.57 42695.02 88888.00 2024-06-08 09:27:45.000 160 21586.58 421.51 42695.02 47797.42 2024-06-08 09:27:46.000 160 21586.68 421.48 42694.98 88888.00 2024-06-08 09:27:47.000 160 21586.78 421.46 42694.92 88888.00 2024-06-08 09:27:48.000 160 21586.90 421.43 42694.89 88888.00 2024-06-08 09:27:49.000 160 21587.00 421.35 42694.86 88888.00 2024-06-08 09:27:50.000 160 21587.06 421.30 42694.80 47798.01 2024-06-08 09:27:51.000 160 21587.07 421.28 42694.73 88888.00 2024-06-08 09:27:52.000 160 21587.08 421.26 42694.71 88888.00 2024-06-08 09:27:53.000 160 21587.14 421.28 42694.73 88888.00 2024-06-08 09:27:54.000 160 21587.26 421.34 42694.75 88888.00 2024-06-08 09:27:55.000 160 21587.32 421.37 42694.75 47797.26 2024-06-08 09:27:56.000 160 21587.30 421.34 42694.74 88888.00 2024-06-08 09:27:57.000 160 21587.24 421.25 42694.75 88888.00 2024-06-08 09:27:58.000 160 21587.18 421.19 42694.72 88888.00 2024-06-08 09:27:59.000 160 21587.10 421.18 42694.67 88888.00 2024-06-08 09:28:00.000 160 21587.03 421.21 42694.65 47797.48 2024-06-08 09:28:01.000 160 21586.98 421.21 42694.63 88888.00 2024-06-08 09:28:02.000 160 21586.91 421.20 42694.58 88888.00 2024-06-08 09:28:03.000 160 21586.81 421.19 42694.54 88888.00 2024-06-08 09:28:04.000 160 21586.70 421.19 42694.55 88888.00 2024-06-08 09:28:05.000 160 21586.59 421.21 42694.57 47796.97 2024-06-08 09:28:06.000 160 21586.48 421.22 42694.57 88888.00 2024-06-08 09:28:07.000 160 21586.40 421.20 42694.59 88888.00 2024-06-08 09:28:08.000 160 21586.35 421.21 42694.62 88888.00 2024-06-08 09:28:09.000 160 21586.33 421.26 42694.62 88888.00 2024-06-08 09:28:10.000 160 21586.31 421.32 42694.60 47796.97 2024-06-08 09:28:11.000 160 21586.29 421.36 42694.56 88888.00 2024-06-08 09:28:12.000 160 21586.27 421.36 42694.55 88888.00 2024-06-08 09:28:13.000 160 21586.26 421.35 42694.55 88888.00 2024-06-08 09:28:14.000 160 21586.23 421.33 42694.53 88888.00 2024-06-08 09:28:15.000 160 21586.21 421.30 42694.48 47796.77 2024-06-08 09:28:16.000 160 21586.20 421.27 42694.44 88888.00 2024-06-08 09:28:17.000 160 21586.18 421.27 42694.45 88888.00 2024-06-08 09:28:18.000 160 21586.18 421.29 42694.49 88888.00 2024-06-08 09:28:19.000 160 21586.22 421.34 42694.54 88888.00 2024-06-08 09:28:20.000 160 21586.24 421.39 42694.59 47797.04 2024-06-08 09:28:21.000 160 21586.23 421.42 42694.61 88888.00 2024-06-08 09:28:22.000 160 21586.19 421.44 42694.62 88888.00 2024-06-08 09:28:23.000 160 21586.16 421.43 42694.63 88888.00 2024-06-08 09:28:24.000 160 21586.14 421.38 42694.62 88888.00 2024-06-08 09:28:25.000 160 21586.14 421.34 42694.62 47797.37 2024-06-08 09:28:26.000 160 21586.16 421.32 42694.64 88888.00 2024-06-08 09:28:27.000 160 21586.19 421.30 42694.68 88888.00 2024-06-08 09:28:28.000 160 21586.19 421.27 42694.71 88888.00 2024-06-08 09:28:29.000 160 21586.20 421.25 42694.70 88888.00 2024-06-08 09:28:30.000 160 21586.28 421.24 42694.67 47797.33 2024-06-08 09:28:31.000 160 21586.40 421.24 42694.66 88888.00 2024-06-08 09:28:32.000 160 21586.47 421.19 42694.63 88888.00 2024-06-08 09:28:33.000 160 21586.50 421.10 42694.60 88888.00 2024-06-08 09:28:34.000 160 21586.56 421.02 42694.56 88888.00 2024-06-08 09:28:35.000 160 21586.63 420.96 42694.54 47797.05 2024-06-08 09:28:36.000 160 21586.66 420.94 42694.51 88888.00 2024-06-08 09:28:37.000 160 21586.70 420.94 42694.49 88888.00 2024-06-08 09:28:38.000 160 21586.78 420.94 42694.47 88888.00 2024-06-08 09:28:39.000 160 21586.84 420.94 42694.50 88888.00 2024-06-08 09:28:40.000 160 21586.87 420.94 42694.55 47797.49 2024-06-08 09:28:41.000 160 21586.90 420.92 42694.57 88888.00 2024-06-08 09:28:42.000 160 21586.93 420.88 42694.52 88888.00 2024-06-08 09:28:43.000 160 21586.98 420.83 42694.45 88888.00 2024-06-08 09:28:44.000 160 21587.02 420.80 42694.43 88888.00 2024-06-08 09:28:45.000 160 21587.04 420.81 42694.43 47796.95 2024-06-08 09:28:46.000 160 21587.03 420.86 42694.45 88888.00 2024-06-08 09:28:47.000 160 21586.98 420.91 42694.48 88888.00 2024-06-08 09:28:48.000 160 21586.92 420.95 42694.51 88888.00 2024-06-08 09:28:49.000 160 21586.88 420.98 42694.50 88888.00 2024-06-08 09:28:50.000 160 21586.90 420.98 42694.49 47796.81 2024-06-08 09:28:51.000 160 21586.93 420.94 42694.47 88888.00 2024-06-08 09:28:52.000 160 21586.95 420.89 42694.47 88888.00 2024-06-08 09:28:53.000 160 21586.92 420.90 42694.50 88888.00 2024-06-08 09:28:54.000 160 21586.88 420.92 42694.53 88888.00 2024-06-08 09:28:55.000 160 21586.87 420.93 42694.51 47796.71 2024-06-08 09:28:56.000 160 21586.89 420.91 42694.44 88888.00 2024-06-08 09:28:57.000 160 21586.87 420.83 42694.34 88888.00 2024-06-08 09:28:58.000 160 21586.83 420.75 42694.29 88888.00 2024-06-08 09:28:59.000 160 21586.82 420.70 42694.29 88888.00 2024-06-08 09:29:00.000 160 21586.90 420.69 42694.30 47797.35 2024-06-08 09:29:01.000 160 21586.99 420.66 42694.28 88888.00 2024-06-08 09:29:02.000 160 21587.02 420.64 42694.26 88888.00 2024-06-08 09:29:03.000 160 21587.05 420.61 42694.25 88888.00 2024-06-08 09:29:04.000 160 21587.14 420.58 42694.25 88888.00 2024-06-08 09:29:05.000 160 21587.19 420.61 42694.26 47797.07 2024-06-08 09:29:06.000 160 21587.18 420.62 42694.23 88888.00 2024-06-08 09:29:07.000 160 21587.14 420.59 42694.19 88888.00 2024-06-08 09:29:08.000 160 21587.12 420.59 42694.19 88888.00 2024-06-08 09:29:09.000 160 21587.11 420.61 42694.20 88888.00 2024-06-08 09:29:10.000 160 21587.09 420.60 42694.22 47797.24 2024-06-08 09:29:11.000 160 21587.09 420.58 42694.24 88888.00 2024-06-08 09:29:12.000 160 21587.09 420.57 42694.22 88888.00 2024-06-08 09:29:13.000 160 21587.08 420.56 42694.19 88888.00 2024-06-08 09:29:14.000 160 21587.04 420.54 42694.18 88888.00 2024-06-08 09:29:15.000 160 21586.98 420.51 42694.16 47797.03 2024-06-08 09:29:16.000 160 21586.92 420.51 42694.16 88888.00 2024-06-08 09:29:17.000 160 21586.90 420.57 42694.18 88888.00 2024-06-08 09:29:18.000 160 21586.87 420.64 42694.22 88888.00 2024-06-08 09:29:19.000 160 21586.78 420.66 42694.21 88888.00 2024-06-08 09:29:20.000 160 21586.70 420.65 42694.18 47797.08 2024-06-08 09:29:21.000 160 21586.64 420.61 42694.18 88888.00 2024-06-08 09:29:22.000 160 21586.56 420.56 42694.18 88888.00 2024-06-08 09:29:23.000 160 21586.47 420.52 42694.17 88888.00 2024-06-08 09:29:24.000 160 21586.40 420.51 42694.19 88888.00 2024-06-08 09:29:25.000 160 21586.32 420.53 42694.27 47796.58 2024-06-08 09:29:26.000 160 21586.20 420.57 42694.32 88888.00 2024-06-08 09:29:27.000 160 21586.09 420.59 42694.31 88888.00 2024-06-08 09:29:28.000 160 21586.03 420.60 42694.25 88888.00 2024-06-08 09:29:29.000 160 21585.99 420.63 42694.25 88888.00 2024-06-08 09:29:30.000 160 21585.93 420.66 42694.31 47796.16 2024-06-08 09:29:31.000 160 21585.87 420.71 42694.37 88888.00 2024-06-08 09:29:32.000 160 21585.84 420.80 42694.43 88888.00 2024-06-08 09:29:33.000 160 21585.89 420.86 42694.47 88888.00 2024-06-08 09:29:34.000 160 21585.99 420.89 42694.47 88888.00 2024-06-08 09:29:35.000 160 21586.03 420.92 42694.45 47796.52 2024-06-08 09:29:36.000 160 21585.98 420.98 42694.45 88888.00 2024-06-08 09:29:37.000 160 21585.96 421.05 42694.47 88888.00 2024-06-08 09:29:38.000 160 21586.00 421.09 42694.49 88888.00 2024-06-08 09:29:39.000 160 21586.08 421.08 42694.48 88888.00 2024-06-08 09:29:40.000 160 21586.14 421.09 42694.49 47796.90 2024-06-08 09:29:41.000 160 21586.19 421.12 42694.54 88888.00 2024-06-08 09:29:42.000 160 21586.23 421.17 42694.59 88888.00 2024-06-08 09:29:43.000 160 21586.25 421.20 42694.60 88888.00 2024-06-08 09:29:44.000 160 21586.25 421.20 42694.59 88888.00 2024-06-08 09:29:45.000 160 21586.25 421.19 42694.59 47796.90 2024-06-08 09:29:46.000 160 21586.27 421.22 42694.59 88888.00 2024-06-08 09:29:47.000 160 21586.31 421.25 42694.59 88888.00 2024-06-08 09:29:48.000 160 21586.34 421.29 42694.62 88888.00 2024-06-08 09:29:49.000 160 21586.36 421.31 42694.66 88888.00 2024-06-08 09:29:50.000 160 21586.38 421.30 42694.69 47797.05 2024-06-08 09:29:51.000 160 21586.40 421.26 42694.71 88888.00 2024-06-08 09:29:52.000 160 21586.46 421.24 42694.74 88888.00 2024-06-08 09:29:53.000 160 21586.55 421.23 42694.75 88888.00 2024-06-08 09:29:54.000 160 21586.61 421.20 42694.69 88888.00 2024-06-08 09:29:55.000 160 21586.66 421.16 42694.61 47796.79 2024-06-08 09:29:56.000 160 21586.71 421.13 42694.54 88888.00 2024-06-08 09:29:57.000 160 21586.74 421.10 42694.53 88888.00 2024-06-08 09:29:58.000 160 21586.76 421.07 42694.51 88888.00 2024-06-08 09:29:59.000 160 21586.77 421.07 42694.48 88888.00 2024-06-08 09:30:00.000 160 21586.79 421.10 42694.49 47796.89 2024-06-08 09:30:01.000 160 21586.81 421.11 42694.51 88888.00 2024-06-08 09:30:02.000 160 21586.85 421.12 42694.54 88888.00 2024-06-08 09:30:03.000 160 21586.88 421.12 42694.54 88888.00 2024-06-08 09:30:04.000 160 21586.88 421.10 42694.50 88888.00 2024-06-08 09:30:05.000 160 21586.90 421.07 42694.46 47797.15 2024-06-08 09:30:06.000 160 21586.93 421.09 42694.43 88888.00 2024-06-08 09:30:07.000 160 21586.94 421.13 42694.42 88888.00 2024-06-08 09:30:08.000 160 21586.97 421.12 42694.43 88888.00 2024-06-08 09:30:09.000 160 21587.04 421.07 42694.43 88888.00 2024-06-08 09:30:10.000 160 21587.09 421.02 42694.43 47797.10 2024-06-08 09:30:11.000 160 21587.11 420.99 42694.40 88888.00 2024-06-08 09:30:12.000 160 21587.15 420.98 42694.34 88888.00 2024-06-08 09:30:13.000 160 21587.19 420.98 42694.30 88888.00 2024-06-08 09:30:14.000 160 21587.26 420.99 42694.28 88888.00 2024-06-08 09:30:15.000 160 21587.34 420.96 42694.28 47797.10 2024-06-08 09:30:16.000 160 21587.38 420.88 42694.29 88888.00 2024-06-08 09:30:17.000 160 21587.36 420.81 42694.28 88888.00 2024-06-08 09:30:18.000 160 21587.36 420.80 42694.28 88888.00 2024-06-08 09:30:19.000 160 21587.36 420.80 42694.30 88888.00 2024-06-08 09:30:20.000 160 21587.35 420.76 42694.27 47797.09 2024-06-08 09:30:21.000 160 21587.34 420.73 42694.20 88888.00 2024-06-08 09:30:22.000 160 21587.37 420.72 42694.20 88888.00 2024-06-08 09:30:23.000 160 21587.35 420.67 42694.23 88888.00 2024-06-08 09:30:24.000 160 21587.23 420.57 42694.21 88888.00 2024-06-08 09:30:25.000 160 21587.06 420.50 42694.15 47796.85 2024-06-08 09:30:26.000 160 21586.97 420.51 42694.09 88888.00 2024-06-08 09:30:27.000 160 21586.95 420.51 42694.04 88888.00 2024-06-08 09:30:28.000 160 21586.89 420.42 42694.01 88888.00 2024-06-08 09:30:29.000 160 21586.81 420.32 42694.01 88888.00 2024-06-08 09:30:30.000 160 21586.76 420.29 42694.05 47796.20 2024-06-08 09:30:31.000 160 21586.76 420.29 42694.07 88888.00 2024-06-08 09:30:32.000 160 21586.72 420.26 42694.05 88888.00 2024-06-08 09:30:33.000 160 21586.66 420.19 42694.00 88888.00 2024-06-08 09:30:34.000 160 21586.61 420.08 42693.97 88888.00 2024-06-08 09:30:35.000 160 21586.59 419.97 42693.96 47796.37 2024-06-08 09:30:36.000 160 21586.57 419.91 42693.95 88888.00 2024-06-08 09:30:37.000 160 21586.51 419.91 42693.94 88888.00 2024-06-08 09:30:38.000 160 21586.44 419.92 42693.93 88888.00 2024-06-08 09:30:39.000 160 21586.35 419.96 42693.91 88888.00 2024-06-08 09:30:40.000 160 21586.25 420.01 42693.89 47796.65 2024-06-08 09:30:41.000 160 21586.19 420.07 42693.91 88888.00 2024-06-08 09:30:42.000 160 21586.17 420.14 42693.98 88888.00 2024-06-08 09:30:43.000 160 21586.13 420.20 42694.03 88888.00 2024-06-08 09:30:44.000 160 21586.06 420.25 42694.03 88888.00 2024-06-08 09:30:45.000 160 21585.96 420.32 42694.01 47796.20 2024-06-08 09:30:46.000 160 21585.90 420.37 42694.02 88888.00 2024-06-08 09:30:47.000 160 21585.90 420.40 42694.04 88888.00 2024-06-08 09:30:48.000 160 21585.97 420.43 42694.05 88888.00 2024-06-08 09:30:49.000 160 21586.04 420.50 42694.07 88888.00 2024-06-08 09:30:50.000 160 21586.11 420.55 42694.09 47796.21 2024-06-08 09:30:51.000 160 21586.18 420.59 42694.08 88888.00 2024-06-08 09:30:52.000 160 21586.26 420.62 42694.06 88888.00 2024-06-08 09:30:53.000 160 21586.36 420.62 42694.05 88888.00 2024-06-08 09:30:54.000 160 21586.50 420.58 42694.07 88888.00 2024-06-08 09:30:55.000 160 21586.68 420.52 42694.12 47796.57 2024-06-08 09:30:56.000 160 21586.83 420.46 42694.16 88888.00 2024-06-08 09:30:57.000 160 21586.93 420.42 42694.15 88888.00 2024-06-08 09:30:58.000 160 21587.02 420.43 42694.11 88888.00 2024-06-08 09:30:59.000 160 21587.15 420.42 42694.07 88888.00 2024-06-08 09:31:00.000 160 21587.29 420.41 42694.06 47797.05 2024-06-08 09:31:01.000 160 21587.40 420.42 42694.06 88888.00 2024-06-08 09:31:02.000 160 21587.44 420.41 42694.07 88888.00 2024-06-08 09:31:03.000 160 21587.45 420.38 42694.10 88888.00 2024-06-08 09:31:04.000 160 21587.50 420.33 42694.11 88888.00 2024-06-08 09:31:05.000 160 21587.56 420.28 42694.09 47796.69 2024-06-08 09:31:06.000 160 21587.55 420.24 42694.07 88888.00 2024-06-08 09:31:07.000 160 21587.50 420.22 42694.07 88888.00 2024-06-08 09:31:08.000 160 21587.46 420.20 42694.09 88888.00 2024-06-08 09:31:09.000 160 21587.45 420.19 42694.06 88888.00 2024-06-08 09:31:10.000 160 21587.42 420.16 42694.00 47796.98 2024-06-08 09:31:11.000 160 21587.35 420.08 42693.98 88888.00 2024-06-08 09:31:12.000 160 21587.30 420.00 42694.00 88888.00 2024-06-08 09:31:13.000 160 21587.24 419.96 42693.98 88888.00 2024-06-08 09:31:14.000 160 21587.19 419.94 42693.94 88888.00 2024-06-08 09:31:15.000 160 21587.17 419.92 42693.93 47796.69 2024-06-08 09:31:16.000 160 21587.18 419.86 42693.91 88888.00 2024-06-08 09:31:17.000 160 21587.19 419.80 42693.87 88888.00 2024-06-08 09:31:18.000 160 21587.17 419.77 42693.83 88888.00 2024-06-08 09:31:19.000 160 21587.12 419.76 42693.79 88888.00 2024-06-08 09:31:20.000 160 21587.11 419.75 42693.73 47796.48 2024-06-08 09:31:21.000 160 21587.13 419.76 42693.71 88888.00 2024-06-08 09:31:22.000 160 21587.15 419.77 42693.68 88888.00 2024-06-08 09:31:23.000 160 21587.17 419.79 42693.64 88888.00 2024-06-08 09:31:24.000 160 21587.20 419.81 42693.62 88888.00 2024-06-08 09:31:25.000 160 21587.25 419.85 42693.62 47796.39 2024-06-08 09:31:26.000 160 21587.38 419.86 42693.64 88888.00 2024-06-08 09:31:27.000 160 21587.52 419.86 42693.63 88888.00 2024-06-08 09:31:28.000 160 21587.59 419.87 42693.64 88888.00 2024-06-08 09:31:29.000 160 21587.64 419.85 42693.62 88888.00 2024-06-08 09:31:30.000 160 21587.75 419.86 42693.59 47796.96 2024-06-08 09:31:31.000 160 21587.90 419.87 42693.57 88888.00 2024-06-08 09:31:32.000 160 21588.00 419.83 42693.56 88888.00 2024-06-08 09:31:33.000 160 21588.09 419.77 42693.55 88888.00 2024-06-08 09:31:34.000 160 21588.18 419.73 42693.54 88888.00 2024-06-08 09:31:35.000 160 21588.25 419.66 42693.52 47796.88 2024-06-08 09:31:36.000 160 21588.27 419.61 42693.50 88888.00 2024-06-08 09:31:37.000 160 21588.28 419.59 42693.50 88888.00 2024-06-08 09:31:38.000 160 21588.32 419.58 42693.48 88888.00 2024-06-08 09:31:39.000 160 21588.37 419.55 42693.43 88888.00 2024-06-08 09:31:40.000 160 21588.38 419.49 42693.38 47797.26 2024-06-08 09:31:41.000 160 21588.37 419.46 42693.36 88888.00 2024-06-08 09:31:42.000 160 21588.37 419.46 42693.37 88888.00 2024-06-08 09:31:43.000 160 21588.35 419.41 42693.38 88888.00 2024-06-08 09:31:44.000 160 21588.27 419.31 42693.37 88888.00 2024-06-08 09:31:45.000 160 21588.17 419.28 42693.34 47797.13 2024-06-08 09:31:46.000 160 21588.10 419.32 42693.34 88888.00 2024-06-08 09:31:47.000 160 21588.00 419.35 42693.34 88888.00 2024-06-08 09:31:48.000 160 21587.87 419.38 42693.33 88888.00 2024-06-08 09:31:49.000 160 21587.81 419.43 42693.34 88888.00 2024-06-08 09:31:50.000 160 21587.77 419.49 42693.38 47796.13 2024-06-08 09:31:51.000 160 21587.68 419.55 42693.41 88888.00 2024-06-08 09:31:52.000 160 21587.54 419.63 42693.41 88888.00 2024-06-08 09:31:53.000 160 21587.40 419.73 42693.43 88888.00 2024-06-08 09:31:54.000 160 21587.28 419.78 42693.44 88888.00 2024-06-08 09:31:55.000 160 21587.21 419.76 42693.41 47796.27 2024-06-08 09:31:56.000 160 21587.20 419.75 42693.38 88888.00 2024-06-08 09:31:57.000 160 21587.24 419.75 42693.37 88888.00 2024-06-08 09:31:58.000 160 21587.31 419.77 42693.39 88888.00 2024-06-08 09:31:59.000 160 21587.35 419.78 42693.40 88888.00 2024-06-08 09:32:00.000 160 21587.35 419.75 42693.37 47796.29 2024-06-08 09:32:01.000 160 21587.38 419.71 42693.32 88888.00 2024-06-08 09:32:02.000 160 21587.45 419.68 42693.31 88888.00 2024-06-08 09:32:03.000 160 21587.57 419.69 42693.31 88888.00 2024-06-08 09:32:04.000 160 21587.69 419.71 42693.30 88888.00 2024-06-08 09:32:05.000 160 21587.77 419.73 42693.32 47796.10 2024-06-08 09:32:06.000 160 21587.84 419.79 42693.37 88888.00 2024-06-08 09:32:07.000 160 21587.88 419.87 42693.38 88888.00 2024-06-08 09:32:08.000 160 21587.87 419.88 42693.35 88888.00 2024-06-08 09:32:09.000 160 21587.82 419.86 42693.36 88888.00 2024-06-08 09:32:10.000 160 21587.80 419.89 42693.37 47796.51 2024-06-08 09:32:11.000 160 21587.78 419.96 42693.38 88888.00 2024-06-08 09:32:12.000 160 21587.71 420.00 42693.43 88888.00 2024-06-08 09:32:13.000 160 21587.59 420.01 42693.50 88888.00 2024-06-08 09:32:14.000 160 21587.52 420.03 42693.55 88888.00 2024-06-08 09:32:15.000 160 21587.45 420.04 42693.56 47796.41 2024-06-08 09:32:16.000 160 21587.34 420.03 42693.56 88888.00 2024-06-08 09:32:17.000 160 21587.20 420.04 42693.59 88888.00 2024-06-08 09:32:18.000 160 21587.06 420.05 42693.61 88888.00 2024-06-08 09:32:19.000 160 21586.91 420.04 42693.64 88888.00 2024-06-08 09:32:20.000 160 21586.80 420.00 42693.66 47796.06 2024-06-08 09:32:21.000 160 21586.73 419.99 42693.66 88888.00 2024-06-08 09:32:22.000 160 21586.71 419.99 42693.68 88888.00 2024-06-08 09:32:23.000 160 21586.75 420.00 42693.68 88888.00 2024-06-08 09:32:24.000 160 21586.78 420.00 42693.65 88888.00 2024-06-08 09:32:25.000 160 21586.77 419.99 42693.61 47796.88 2024-06-08 09:32:26.000 160 21586.82 419.98 42693.60 88888.00 2024-06-08 09:32:27.000 160 21586.93 419.96 42693.60 88888.00 2024-06-08 09:32:28.000 160 21587.08 419.88 42693.59 88888.00 2024-06-08 09:32:29.000 160 21587.20 419.83 42693.56 88888.00 2024-06-08 09:32:30.000 160 21587.33 419.83 42693.51 47796.69 2024-06-08 09:32:31.000 160 21587.45 419.85 42693.49 88888.00 2024-06-08 09:32:32.000 160 21587.56 419.86 42693.49 88888.00 2024-06-08 09:32:33.000 160 21587.64 419.86 42693.47 88888.00 2024-06-08 09:32:34.000 160 21587.72 419.83 42693.46 88888.00 2024-06-08 09:32:35.000 160 21587.82 419.81 42693.46 47796.51 2024-06-08 09:32:36.000 160 21587.89 419.82 42693.42 88888.00 2024-06-08 09:32:37.000 160 21587.90 419.87 42693.38 88888.00 2024-06-08 09:32:38.000 160 21587.86 419.93 42693.38 88888.00 2024-06-08 09:32:39.000 160 21587.85 419.99 42693.41 88888.00 2024-06-08 09:32:40.000 160 21587.89 420.01 42693.46 47796.59 2024-06-08 09:32:41.000 160 21587.92 419.99 42693.52 88888.00 2024-06-08 09:32:42.000 160 21587.90 419.97 42693.55 88888.00 2024-06-08 09:32:43.000 160 21587.84 419.96 42693.55 88888.00 2024-06-08 09:32:44.000 160 21587.77 419.92 42693.53 88888.00 2024-06-08 09:32:45.000 160 21587.75 419.88 42693.49 47796.96 2024-06-08 09:32:46.000 160 21587.75 419.91 42693.49 88888.00 2024-06-08 09:32:47.000 160 21587.72 419.96 42693.52 88888.00 2024-06-08 09:32:48.000 160 21587.69 419.98 42693.54 88888.00 2024-06-08 09:32:49.000 160 21587.67 419.97 42693.50 88888.00 2024-06-08 09:32:50.000 160 21587.62 419.94 42693.46 47796.28 2024-06-08 09:32:51.000 160 21587.60 419.92 42693.45 88888.00 2024-06-08 09:32:52.000 160 21587.58 419.91 42693.44 88888.00 2024-06-08 09:32:53.000 160 21587.55 419.90 42693.41 88888.00 2024-06-08 09:32:54.000 160 21587.51 419.88 42693.39 88888.00 2024-06-08 09:32:55.000 160 21587.46 419.87 42693.38 47796.51 2024-06-08 09:32:56.000 160 21587.40 419.89 42693.38 88888.00 2024-06-08 09:32:57.000 160 21587.32 419.94 42693.39 88888.00 2024-06-08 09:32:58.000 160 21587.24 419.97 42693.39 88888.00 2024-06-08 09:32:59.000 160 21587.19 419.97 42693.36 88888.00 2024-06-08 09:33:00.000 160 21587.17 419.96 42693.32 47796.44 2024-06-08 09:33:01.000 160 21587.20 419.96 42693.32 88888.00 2024-06-08 09:33:02.000 160 21587.24 419.99 42693.34 88888.00 2024-06-08 09:33:03.000 160 21587.27 420.00 42693.35 88888.00 2024-06-08 09:33:04.000 160 21587.28 419.97 42693.36 88888.00 2024-06-08 09:33:05.000 160 21587.28 419.96 42693.36 47796.43 2024-06-08 09:33:06.000 160 21587.31 419.98 42693.37 88888.00 2024-06-08 09:33:07.000 160 21587.35 420.00 42693.37 88888.00 2024-06-08 09:33:08.000 160 21587.37 419.99 42693.36 88888.00 2024-06-08 09:33:09.000 160 21587.40 419.97 42693.35 88888.00 2024-06-08 09:33:10.000 160 21587.45 419.98 42693.35 47796.46 2024-06-08 09:33:11.000 160 21587.53 419.99 42693.35 88888.00 2024-06-08 09:33:12.000 160 21587.64 419.96 42693.37 88888.00 2024-06-08 09:33:13.000 160 21587.74 419.95 42693.38 88888.00 2024-06-08 09:33:14.000 160 21587.81 419.97 42693.42 88888.00 2024-06-08 09:33:15.000 160 21587.85 420.01 42693.47 47796.40 2024-06-08 09:33:16.000 160 21587.88 420.05 42693.49 88888.00 2024-06-08 09:33:17.000 160 21587.90 420.08 42693.47 88888.00 2024-06-08 09:33:18.000 160 21587.95 420.12 42693.45 88888.00 2024-06-08 09:33:19.000 160 21588.03 420.11 42693.45 88888.00 2024-06-08 09:33:20.000 160 21588.09 420.05 42693.46 47796.67 2024-06-08 09:33:21.000 160 21588.12 419.99 42693.44 88888.00 2024-06-08 09:33:22.000 160 21588.15 419.93 42693.39 88888.00 2024-06-08 09:33:23.000 160 21588.19 419.92 42693.37 88888.00 2024-06-08 09:33:24.000 160 21588.24 419.93 42693.38 88888.00 2024-06-08 09:33:25.000 160 21588.29 419.91 42693.36 47796.50 2024-06-08 09:33:26.000 160 21588.33 419.88 42693.31 88888.00 2024-06-08 09:33:27.000 160 21588.36 419.87 42693.30 88888.00 2024-06-08 09:33:28.000 160 21588.40 419.88 42693.29 88888.00 2024-06-08 09:33:29.000 160 21588.40 419.86 42693.27 88888.00 2024-06-08 09:33:30.000 160 21588.35 419.82 42693.23 47796.97 2024-06-08 09:33:31.000 160 21588.33 419.80 42693.16 88888.00 2024-06-08 09:33:32.000 160 21588.36 419.82 42693.11 88888.00 2024-06-08 09:33:33.000 160 21588.40 419.84 42693.09 88888.00 2024-06-08 09:33:34.000 160 21588.43 419.82 42693.06 88888.00 2024-06-08 09:33:35.000 160 21588.45 419.81 42693.03 47796.76 2024-06-08 09:33:36.000 160 21588.44 419.82 42693.03 88888.00 2024-06-08 09:33:37.000 160 21588.47 419.83 42693.06 88888.00 2024-06-08 09:33:38.000 160 21588.54 419.79 42693.07 88888.00 2024-06-08 09:33:39.000 160 21588.60 419.72 42693.02 88888.00 2024-06-08 09:33:40.000 160 21588.65 419.62 42692.97 47796.33 2024-06-08 09:33:41.000 160 21588.72 419.54 42692.95 88888.00 2024-06-08 09:33:42.000 160 21588.80 419.48 42692.94 88888.00 2024-06-08 09:33:43.000 160 21588.84 419.42 42692.90 88888.00 2024-06-08 09:33:44.000 160 21588.85 419.38 42692.86 88888.00 2024-06-08 09:33:45.000 160 21588.83 419.38 42692.86 47796.58 2024-06-08 09:33:46.000 160 21588.82 419.38 42692.85 88888.00 2024-06-08 09:33:47.000 160 21588.83 419.36 42692.82 88888.00 2024-06-08 09:33:48.000 160 21588.80 419.32 42692.81 88888.00 2024-06-08 09:33:49.000 160 21588.74 419.29 42692.81 88888.00 2024-06-08 09:33:50.000 160 21588.71 419.28 42692.78 47796.32 2024-06-08 09:33:51.000 160 21588.70 419.25 42692.72 88888.00 2024-06-08 09:33:52.000 160 21588.65 419.20 42692.70 88888.00 2024-06-08 09:33:53.000 160 21588.57 419.20 42692.69 88888.00 2024-06-08 09:33:54.000 160 21588.52 419.21 42692.71 88888.00 2024-06-08 09:33:55.000 160 21588.48 419.17 42692.74 47796.08 2024-06-08 09:33:56.000 160 21588.46 419.14 42692.75 88888.00 2024-06-08 09:33:57.000 160 21588.46 419.15 42692.72 88888.00 2024-06-08 09:33:58.000 160 21588.43 419.15 42692.70 88888.00 2024-06-08 09:33:59.000 160 21588.38 419.12 42692.70 88888.00 2024-06-08 09:34:00.000 160 21588.37 419.11 42692.71 47796.06 2024-06-08 09:34:01.000 160 21588.42 419.14 42692.73 88888.00 2024-06-08 09:34:02.000 160 21588.45 419.18 42692.73 88888.00 2024-06-08 09:34:03.000 160 21588.43 419.18 42692.68 88888.00 2024-06-08 09:34:04.000 160 21588.41 419.17 42692.68 88888.00 2024-06-08 09:34:05.000 160 21588.43 419.14 42692.72 47796.12 2024-06-08 09:34:06.000 160 21588.49 419.12 42692.73 88888.00 2024-06-08 09:34:07.000 160 21588.54 419.11 42692.70 88888.00 2024-06-08 09:34:08.000 160 21588.56 419.12 42692.66 88888.00 2024-06-08 09:34:09.000 160 21588.59 419.16 42692.61 88888.00 2024-06-08 09:34:10.000 160 21588.61 419.20 42692.59 47795.94 2024-06-08 09:34:11.000 160 21588.62 419.20 42692.64 88888.00 2024-06-08 09:34:12.000 160 21588.60 419.21 42692.71 88888.00 2024-06-08 09:34:13.000 160 21588.57 419.24 42692.75 88888.00 2024-06-08 09:34:14.000 160 21588.52 419.29 42692.74 88888.00 2024-06-08 09:34:15.000 160 21588.47 419.35 42692.72 47796.36 2024-06-08 09:34:16.000 160 21588.44 419.39 42692.73 88888.00 2024-06-08 09:34:17.000 160 21588.40 419.43 42692.79 88888.00 2024-06-08 09:34:18.000 160 21588.33 419.45 42692.82 88888.00 2024-06-08 09:34:19.000 160 21588.24 419.49 42692.81 88888.00 2024-06-08 09:34:20.000 160 21588.18 419.55 42692.82 47796.87 2024-06-08 09:34:21.000 160 21588.17 419.59 42692.80 88888.00 2024-06-08 09:34:22.000 160 21588.18 419.63 42692.76 88888.00 2024-06-08 09:34:23.000 160 21588.18 419.64 42692.77 88888.00 2024-06-08 09:34:24.000 160 21588.18 419.63 42692.81 88888.00 2024-06-08 09:34:25.000 160 21588.18 419.63 42692.85 47796.20 2024-06-08 09:34:26.000 160 21588.22 419.61 42692.82 88888.00 2024-06-08 09:34:27.000 160 21588.30 419.55 42692.77 88888.00 2024-06-08 09:34:28.000 160 21588.41 419.53 42692.75 88888.00 2024-06-08 09:34:29.000 160 21588.49 419.54 42692.77 88888.00 2024-06-08 09:34:30.000 160 21588.54 419.54 42692.82 47795.97 2024-06-08 09:34:31.000 160 21588.61 419.54 42692.88 88888.00 2024-06-08 09:34:32.000 160 21588.73 419.57 42692.90 88888.00 2024-06-08 09:34:33.000 160 21588.85 419.61 42692.88 88888.00 2024-06-08 09:34:34.000 160 21588.92 419.65 42692.85 88888.00 2024-06-08 09:34:35.000 160 21588.98 419.68 42692.85 47796.65 2024-06-08 09:34:36.000 160 21589.02 419.68 42692.86 88888.00 2024-06-08 09:34:37.000 160 21589.00 419.67 42692.86 88888.00 2024-06-08 09:34:38.000 160 21588.95 419.65 42692.86 88888.00 2024-06-08 09:34:39.000 160 21588.93 419.61 42692.87 88888.00 2024-06-08 09:34:40.000 160 21588.94 419.58 42692.89 47796.92 2024-06-08 09:34:41.000 160 21588.92 419.60 42692.86 88888.00 2024-06-08 09:34:42.000 160 21588.87 419.62 42692.77 88888.00 2024-06-08 09:34:43.000 160 21588.81 419.62 42692.73 88888.00 2024-06-08 09:34:44.000 160 21588.77 419.62 42692.75 88888.00 2024-06-08 09:34:45.000 160 21588.73 419.62 42692.76 47797.03 2024-06-08 09:34:46.000 160 21588.67 419.61 42692.76 88888.00 2024-06-08 09:34:47.000 160 21588.60 419.60 42692.77 88888.00 2024-06-08 09:34:48.000 160 21588.55 419.58 42692.75 88888.00 2024-06-08 09:34:49.000 160 21588.52 419.58 42692.72 88888.00 2024-06-08 09:34:50.000 160 21588.51 419.57 42692.71 47796.37 2024-06-08 09:34:51.000 160 21588.50 419.56 42692.71 88888.00 2024-06-08 09:34:52.000 160 21588.54 419.53 42692.73 88888.00 2024-06-08 09:34:53.000 160 21588.65 419.54 42692.78 88888.00 2024-06-08 09:34:54.000 160 21588.73 419.57 42692.81 88888.00 2024-06-08 09:34:55.000 160 21588.77 419.57 42692.79 47796.31 2024-06-08 09:34:56.000 160 21588.81 419.57 42692.75 88888.00 2024-06-08 09:34:57.000 160 21588.92 419.60 42692.76 88888.00 2024-06-08 09:34:58.000 160 21589.09 419.60 42692.77 88888.00 2024-06-08 09:34:59.000 160 21589.23 419.54 42692.75 88888.00 2024-06-08 09:35:00.000 160 21589.34 419.51 42692.73 47796.80 2024-06-08 09:35:01.000 160 21589.39 419.51 42692.71 88888.00 2024-06-08 09:35:02.000 160 21589.42 419.53 42692.69 88888.00 2024-06-08 09:35:03.000 160 21589.51 419.55 42692.68 88888.00 2024-06-08 09:35:04.000 160 21589.60 419.52 42692.69 88888.00 2024-06-08 09:35:05.000 160 21589.65 419.47 42692.72 47796.65 2024-06-08 09:35:06.000 160 21589.68 419.42 42692.73 88888.00 2024-06-08 09:35:07.000 160 21589.71 419.39 42692.71 88888.00 2024-06-08 09:35:08.000 160 21589.74 419.39 42692.69 88888.00 2024-06-08 09:35:09.000 160 21589.81 419.38 42692.65 88888.00 2024-06-08 09:35:10.000 160 21589.83 419.37 42692.60 47796.89 2024-06-08 09:35:11.000 160 21589.77 419.38 42692.55 88888.00 2024-06-08 09:35:12.000 160 21589.70 419.39 42692.52 88888.00 2024-06-08 09:35:13.000 160 21589.68 419.35 42692.52 88888.00 2024-06-08 09:35:14.000 160 21589.65 419.32 42692.57 88888.00 2024-06-08 09:35:15.000 160 21589.57 419.34 42692.61 47796.36 2024-06-08 09:35:16.000 160 21589.47 419.38 42692.58 88888.00 2024-06-08 09:35:17.000 160 21589.41 419.40 42692.56 88888.00 2024-06-08 09:35:18.000 160 21589.34 419.41 42692.57 88888.00 2024-06-08 09:35:19.000 160 21589.27 419.41 42692.59 88888.00 2024-06-08 09:35:20.000 160 21589.23 419.39 42692.57 47796.17 2024-06-08 09:35:21.000 160 21589.20 419.35 42692.54 88888.00 2024-06-08 09:35:22.000 160 21589.16 419.33 42692.48 88888.00 2024-06-08 09:35:23.000 160 21589.11 419.33 42692.46 88888.00 2024-06-08 09:35:24.000 160 21589.08 419.35 42692.49 88888.00 2024-06-08 09:35:25.000 160 21589.07 419.32 42692.51 47796.23 2024-06-08 09:35:26.000 160 21589.03 419.28 42692.50 88888.00 2024-06-08 09:35:27.000 160 21589.02 419.28 42692.49 88888.00 2024-06-08 09:35:28.000 160 21589.02 419.32 42692.50 88888.00 2024-06-08 09:35:29.000 160 21588.97 419.38 42692.50 88888.00 2024-06-08 09:35:30.000 160 21588.91 419.45 42692.54 47796.31 2024-06-08 09:35:31.000 160 21588.87 419.51 42692.57 88888.00 2024-06-08 09:35:32.000 160 21588.83 419.56 42692.59 88888.00 2024-06-08 09:35:33.000 160 21588.83 419.63 42692.62 88888.00 2024-06-08 09:35:34.000 160 21588.84 419.70 42692.64 88888.00 2024-06-08 09:35:35.000 160 21588.79 419.73 42692.63 47796.37 2024-06-08 09:35:36.000 160 21588.72 419.74 42692.63 88888.00 2024-06-08 09:35:37.000 160 21588.67 419.74 42692.68 88888.00 2024-06-08 09:35:38.000 160 21588.68 419.73 42692.72 88888.00 2024-06-08 09:35:39.000 160 21588.69 419.75 42692.74 88888.00 2024-06-08 09:35:40.000 160 21588.67 419.76 42692.77 47796.40 2024-06-08 09:35:41.000 160 21588.63 419.72 42692.75 88888.00 2024-06-08 09:35:42.000 160 21588.64 419.67 42692.70 88888.00 2024-06-08 09:35:43.000 160 21588.67 419.64 42692.67 88888.00 2024-06-08 09:35:44.000 160 21588.69 419.60 42692.70 88888.00 2024-06-08 09:35:45.000 160 21588.73 419.59 42692.74 47796.60 2024-06-08 09:35:46.000 160 21588.78 419.62 42692.73 88888.00 2024-06-08 09:35:47.000 160 21588.85 419.67 42692.71 88888.00 2024-06-08 09:35:48.000 160 21588.90 419.73 42692.72 88888.00 2024-06-08 09:35:49.000 160 21588.93 419.76 42692.76 88888.00 2024-06-08 09:35:50.000 160 21588.94 419.71 42692.73 47796.82 2024-06-08 09:35:51.000 160 21588.96 419.64 42692.66 88888.00 2024-06-08 09:35:52.000 160 21588.95 419.62 42692.66 88888.00 2024-06-08 09:35:53.000 160 21588.92 419.63 42692.71 88888.00 2024-06-08 09:35:54.000 160 21588.94 419.64 42692.73 88888.00 2024-06-08 09:35:55.000 160 21589.00 419.65 42692.71 47796.91 2024-06-08 09:35:56.000 160 21589.08 419.62 42692.71 88888.00 2024-06-08 09:35:57.000 160 21589.18 419.57 42692.74 88888.00 2024-06-08 09:35:58.000 160 21589.23 419.56 42692.77 88888.00 2024-06-08 09:35:59.000 160 21589.22 419.57 42692.77 88888.00 2024-06-08 09:36:00.000 160 21589.19 419.59 42692.72 47796.18 2024-06-08 09:36:01.000 160 21589.21 419.59 42692.67 88888.00 2024-06-08 09:36:02.000 160 21589.25 419.57 42692.67 88888.00 2024-06-08 09:36:03.000 160 21589.25 419.56 42692.71 88888.00 2024-06-08 09:36:04.000 160 21589.23 419.57 42692.77 88888.00 2024-06-08 09:36:05.000 160 21589.20 419.60 42692.82 47796.72 2024-06-08 09:36:06.000 160 21589.14 419.63 42692.85 88888.00 2024-06-08 09:36:07.000 160 21589.06 419.64 42692.82 88888.00 2024-06-08 09:36:08.000 160 21589.01 419.62 42692.77 88888.00 2024-06-08 09:36:09.000 160 21588.98 419.57 42692.73 88888.00 2024-06-08 09:36:10.000 160 21588.94 419.52 42692.74 47796.59 2024-06-08 09:36:11.000 160 21588.90 419.49 42692.77 88888.00 2024-06-08 09:36:12.000 160 21588.82 419.51 42692.76 88888.00 2024-06-08 09:36:13.000 160 21588.73 419.55 42692.74 88888.00 2024-06-08 09:36:14.000 160 21588.64 419.58 42692.73 88888.00 2024-06-08 09:36:15.000 160 21588.54 419.60 42692.74 47796.33 2024-06-08 09:36:16.000 160 21588.49 419.63 42692.76 88888.00 2024-06-08 09:36:17.000 160 21588.47 419.61 42692.72 88888.00 2024-06-08 09:36:18.000 160 21588.44 419.54 42692.68 88888.00 2024-06-08 09:36:19.000 160 21588.38 419.50 42692.67 88888.00 2024-06-08 09:36:20.000 160 21588.32 419.54 42692.69 47796.28 2024-06-08 09:36:21.000 160 21588.25 419.59 42692.69 88888.00 2024-06-08 09:36:22.000 160 21588.24 419.58 42692.69 88888.00 2024-06-08 09:36:23.000 160 21588.28 419.53 42692.70 88888.00 2024-06-08 09:36:24.000 160 21588.34 419.49 42692.71 88888.00 2024-06-08 09:36:25.000 160 21588.37 419.44 42692.70 47796.57 2024-06-08 09:36:26.000 160 21588.36 419.39 42692.65 88888.00 2024-06-08 09:36:27.000 160 21588.37 419.38 42692.58 88888.00 2024-06-08 09:36:28.000 160 21588.41 419.39 42692.54 88888.00 2024-06-08 09:36:29.000 160 21588.45 419.40 42692.54 88888.00 2024-06-08 09:36:30.000 160 21588.47 419.39 42692.60 47796.06 2024-06-08 09:36:31.000 160 21588.49 419.37 42692.65 88888.00 2024-06-08 09:36:32.000 160 21588.50 419.36 42692.63 88888.00 2024-06-08 09:36:33.000 160 21588.45 419.37 42692.60 88888.00 2024-06-08 09:36:34.000 160 21588.39 419.36 42692.60 88888.00 2024-06-08 09:36:35.000 160 21588.35 419.31 42692.64 47796.03 2024-06-08 09:36:36.000 160 21588.37 419.30 42692.68 88888.00 2024-06-08 09:36:37.000 160 21588.35 419.38 42692.71 88888.00 2024-06-08 09:36:38.000 160 21588.29 419.50 42692.75 88888.00 2024-06-08 09:36:39.000 160 21588.22 419.55 42692.75 88888.00 2024-06-08 09:36:40.000 160 21588.22 419.56 42692.73 47796.15 2024-06-08 09:36:41.000 160 21588.27 419.59 42692.73 88888.00 2024-06-08 09:36:42.000 160 21588.32 419.63 42692.71 88888.00 2024-06-08 09:36:43.000 160 21588.32 419.66 42692.68 88888.00 2024-06-08 09:36:44.000 160 21588.34 419.66 42692.65 88888.00 2024-06-08 09:36:45.000 160 21588.44 419.63 42692.66 47796.33 2024-06-08 09:36:46.000 160 21588.59 419.60 42692.68 88888.00 2024-06-08 09:36:47.000 160 21588.68 419.59 42692.67 88888.00 2024-06-08 09:36:48.000 160 21588.69 419.55 42692.64 88888.00 2024-06-08 09:36:49.000 160 21588.76 419.50 42692.63 88888.00 2024-06-08 09:36:50.000 160 21588.88 419.48 42692.62 47796.70 2024-06-08 09:36:51.000 160 21588.98 419.45 42692.59 88888.00 2024-06-08 09:36:52.000 160 21589.09 419.43 42692.60 88888.00 2024-06-08 09:36:53.000 160 21589.23 419.44 42692.63 88888.00 2024-06-08 09:36:54.000 160 21589.32 419.48 42692.62 88888.00 2024-06-08 09:36:55.000 160 21589.36 419.48 42692.59 47796.59 2024-06-08 09:36:56.000 160 21589.42 419.49 42692.61 88888.00 2024-06-08 09:36:57.000 160 21589.52 419.53 42692.64 88888.00 2024-06-08 09:36:58.000 160 21589.60 419.52 42692.60 88888.00 2024-06-08 09:36:59.000 160 21589.63 419.47 42692.53 88888.00 2024-06-08 09:37:00.000 160 21589.65 419.45 42692.50 47796.81 2024-06-08 09:37:01.000 160 21589.73 419.49 42692.53 88888.00 2024-06-08 09:37:02.000 160 21589.78 419.50 42692.51 88888.00 2024-06-08 09:37:03.000 160 21589.78 419.49 42692.49 88888.00 2024-06-08 09:37:04.000 160 21589.81 419.48 42692.50 88888.00 2024-06-08 09:37:05.000 160 21589.88 419.47 42692.52 47796.71 2024-06-08 09:37:06.000 160 21589.90 419.44 42692.50 88888.00 2024-06-08 09:37:07.000 160 21589.93 419.38 42692.46 88888.00 2024-06-08 09:37:08.000 160 21589.98 419.31 42692.42 88888.00 2024-06-08 09:37:09.000 160 21590.02 419.26 42692.41 88888.00 2024-06-08 09:37:10.000 160 21590.01 419.20 42692.38 47796.85 2024-06-08 09:37:11.000 160 21589.99 419.14 42692.34 88888.00 2024-06-08 09:37:12.000 160 21589.98 419.09 42692.31 88888.00 2024-06-08 09:37:13.000 160 21590.00 419.02 42692.30 88888.00 2024-06-08 09:37:14.000 160 21590.04 418.92 42692.27 88888.00 2024-06-08 09:37:15.000 160 21590.04 418.82 42692.22 47796.59 2024-06-08 09:37:16.000 160 21590.00 418.73 42692.14 88888.00 2024-06-08 09:37:17.000 160 21589.98 418.67 42692.06 88888.00 2024-06-08 09:37:18.000 160 21589.98 418.64 42692.07 88888.00 2024-06-08 09:37:19.000 160 21589.94 418.61 42692.13 88888.00 2024-06-08 09:37:20.000 160 21589.91 418.58 42692.15 47796.00 2024-06-08 09:37:21.000 160 21589.89 418.58 42692.12 88888.00 2024-06-08 09:37:22.000 160 21589.82 418.60 42692.07 88888.00 2024-06-08 09:37:23.000 160 21589.72 418.61 42692.02 88888.00 2024-06-08 09:37:24.000 160 21589.64 418.60 42691.97 88888.00 2024-06-08 09:37:25.000 160 21589.65 418.59 42691.94 99999.00 2024-06-08 09:37:26.000 160 21589.72 418.60 42691.96 99999.00 2024-06-08 09:37:27.000 160 21589.76 418.62 42691.96 99999.00 2024-06-08 09:37:28.000 160 21589.76 418.62 42691.94 99999.00 2024-06-08 09:37:29.000 160 21589.79 418.56 42691.91 99999.00 2024-06-08 09:37:30.000 160 21589.91 418.48 42691.89 47796.25 2024-06-08 09:37:31.000 160 21590.07 418.43 42691.83 88888.00 2024-06-08 09:37:32.000 160 21590.22 418.40 42691.75 88888.00 2024-06-08 09:37:33.000 160 21590.31 418.37 42691.73 88888.00 2024-06-08 09:37:34.000 160 21590.37 418.32 42691.76 88888.00 2024-06-08 09:37:35.000 160 21590.48 418.30 42691.76 47796.29 2024-06-08 09:37:36.000 160 21590.61 418.33 42691.71 88888.00 2024-06-08 09:37:37.000 160 21590.66 418.32 42691.70 88888.00 2024-06-08 09:37:38.000 160 21590.65 418.27 42691.73 88888.00 2024-06-08 09:37:39.000 160 21590.64 418.22 42691.76 88888.00 2024-06-08 09:37:40.000 160 21590.62 418.21 42691.77 47796.46 2024-06-08 09:37:41.000 160 21590.58 418.20 42691.73 88888.00 2024-06-08 09:37:42.000 160 21590.58 418.20 42691.70 88888.00 2024-06-08 09:37:43.000 160 21590.60 418.20 42691.71 88888.00 2024-06-08 09:37:44.000 160 21590.54 418.18 42691.71 88888.00 2024-06-08 09:37:45.000 160 21590.43 418.13 42691.69 47796.11 2024-06-08 09:37:46.000 160 21590.36 418.11 42691.69 88888.00 2024-06-08 09:37:47.000 160 21590.32 418.09 42691.69 88888.00 2024-06-08 09:37:48.000 160 21590.23 418.08 42691.69 88888.00 2024-06-08 09:37:49.000 160 21590.10 418.08 42691.64 88888.00 2024-06-08 09:37:50.000 160 21590.03 418.09 42691.59 47795.84 2024-06-08 09:37:51.000 160 21590.03 418.13 42691.55 88888.00 2024-06-08 09:37:52.000 160 21590.01 418.14 42691.53 88888.00 2024-06-08 09:37:53.000 160 21589.94 418.09 42691.50 88888.00 2024-06-08 09:37:54.000 160 21589.89 418.03 42691.50 88888.00 2024-06-08 09:37:55.000 160 21589.84 418.03 42691.53 47796.07 2024-06-08 09:37:56.000 160 21589.79 418.07 42691.54 88888.00 2024-06-08 09:37:57.000 160 21589.79 418.05 42691.52 88888.00 2024-06-08 09:37:58.000 160 21589.84 417.97 42691.48 88888.00 2024-06-08 09:37:59.000 160 21589.92 417.91 42691.46 88888.00 2024-06-08 09:38:00.000 160 21589.99 417.88 42691.47 47796.23 2024-06-08 09:38:01.000 160 21590.07 417.88 42691.46 88888.00 2024-06-08 09:38:02.000 160 21590.14 417.89 42691.44 88888.00 2024-06-08 09:38:03.000 160 21590.19 417.87 42691.43 88888.00 2024-06-08 09:38:04.000 160 21590.24 417.86 42691.43 88888.00 2024-06-08 09:38:05.000 160 21590.30 417.84 42691.43 47795.81 2024-06-08 09:38:06.000 160 21590.35 417.81 42691.41 88888.00 2024-06-08 09:38:07.000 160 21590.37 417.81 42691.40 88888.00 2024-06-08 09:38:08.000 160 21590.38 417.81 42691.41 88888.00 2024-06-08 09:38:09.000 160 21590.37 417.80 42691.44 88888.00 2024-06-08 09:38:10.000 160 21590.37 417.80 42691.49 47796.41 2024-06-08 09:38:11.000 160 21590.33 417.78 42691.50 88888.00 2024-06-08 09:38:12.000 160 21590.25 417.75 42691.46 88888.00 2024-06-08 09:38:13.000 160 21590.15 417.70 42691.43 88888.00 2024-06-08 09:38:14.000 160 21590.02 417.67 42691.46 88888.00 2024-06-08 09:38:15.000 160 21589.92 417.66 42691.53 47795.93 2024-06-08 09:38:16.000 160 21589.83 417.67 42691.55 88888.00 2024-06-08 09:38:17.000 160 21589.72 417.66 42691.52 88888.00 2024-06-08 09:38:18.000 160 21589.62 417.64 42691.49 88888.00 2024-06-08 09:38:19.000 160 21589.57 417.62 42691.49 88888.00 2024-06-08 09:38:20.000 160 21589.54 417.61 42691.50 47795.48 2024-06-08 09:38:21.000 160 21589.49 417.59 42691.50 88888.00 2024-06-08 09:38:22.000 160 21589.42 417.55 42691.41 88888.00 2024-06-08 09:38:23.000 160 21589.38 417.51 42691.33 88888.00 2024-06-08 09:38:24.000 160 21589.43 417.48 42691.31 88888.00 2024-06-08 09:38:25.000 160 21589.53 417.44 42691.29 47795.24 2024-06-08 09:38:26.000 160 21589.66 417.40 42691.27 88888.00 2024-06-08 09:38:27.000 160 21589.82 417.39 42691.27 88888.00 2024-06-08 09:38:28.000 160 21589.98 417.38 42691.27 88888.00 2024-06-08 09:38:29.000 160 21590.10 417.33 42691.27 88888.00 2024-06-08 09:38:30.000 160 21590.19 417.25 42691.28 47795.65 2024-06-08 09:38:31.000 160 21590.27 417.20 42691.27 88888.00 2024-06-08 09:38:32.000 160 21590.33 417.19 42691.24 88888.00 2024-06-08 09:38:33.000 160 21590.36 417.15 42691.22 88888.00 2024-06-08 09:38:34.000 160 21590.38 417.12 42691.21 88888.00 2024-06-08 09:38:35.000 160 21590.39 417.13 42691.21 47795.54 2024-06-08 09:38:36.000 160 21590.36 417.18 42691.22 88888.00 2024-06-08 09:38:37.000 160 21590.30 417.22 42691.24 88888.00 2024-06-08 09:38:38.000 160 21590.21 417.23 42691.28 88888.00 2024-06-08 09:38:39.000 160 21590.10 417.23 42691.31 88888.00 2024-06-08 09:38:40.000 160 21590.00 417.26 42691.32 47796.05 2024-06-08 09:38:41.000 160 21589.88 417.26 42691.31 88888.00 2024-06-08 09:38:42.000 160 21589.74 417.24 42691.31 88888.00 2024-06-08 09:38:43.000 160 21589.62 417.24 42691.34 88888.00 2024-06-08 09:38:44.000 160 21589.49 417.24 42691.37 88888.00 2024-06-08 09:38:45.000 160 21589.34 417.23 42691.35 47795.33 2024-06-08 09:38:46.000 160 21589.19 417.24 42691.33 88888.00 2024-06-08 09:38:47.000 160 21589.05 417.27 42691.34 88888.00 2024-06-08 09:38:48.000 160 21588.93 417.30 42691.34 88888.00 2024-06-08 09:38:49.000 160 21588.86 417.31 42691.35 88888.00 2024-06-08 09:38:50.000 160 21588.85 417.27 42691.40 47795.24 2024-06-08 09:38:51.000 160 21588.85 417.20 42691.45 88888.00 2024-06-08 09:38:52.000 160 21588.85 417.16 42691.47 88888.00 2024-06-08 09:38:53.000 160 21588.86 417.17 42691.48 88888.00 2024-06-08 09:38:54.000 160 21588.90 417.20 42691.46 88888.00 2024-06-08 09:38:55.000 160 21588.96 417.20 42691.39 47795.43 2024-06-08 09:38:56.000 160 21589.06 417.20 42691.32 88888.00 2024-06-08 09:38:57.000 160 21589.20 417.20 42691.31 88888.00 2024-06-08 09:38:58.000 160 21589.36 417.20 42691.34 88888.00 2024-06-08 09:38:59.000 160 21589.48 417.21 42691.36 88888.00 2024-06-08 09:39:00.000 160 21589.56 417.22 42691.37 47795.37 2024-06-08 09:39:01.000 160 21589.65 417.20 42691.41 88888.00 2024-06-08 09:39:02.000 160 21589.70 417.19 42691.47 88888.00 2024-06-08 09:39:03.000 160 21589.69 417.21 42691.49 88888.00 2024-06-08 09:39:04.000 160 21589.68 417.25 42691.50 88888.00 2024-06-08 09:39:05.000 160 21589.69 417.28 42691.50 47795.17 2024-06-08 09:39:06.000 160 21589.68 417.27 42691.50 88888.00 2024-06-08 09:39:07.000 160 21589.56 417.23 42691.53 88888.00 2024-06-08 09:39:08.000 160 21589.38 417.25 42691.56 88888.00 2024-06-08 09:39:09.000 160 21589.25 417.29 42691.55 88888.00 2024-06-08 09:39:10.000 160 21589.11 417.30 42691.57 47795.01 2024-06-08 09:39:11.000 160 21588.95 417.32 42691.64 88888.00 2024-06-08 09:39:12.000 160 21588.80 417.35 42691.69 88888.00 2024-06-08 09:39:13.000 160 21588.65 417.36 42691.70 88888.00 2024-06-08 09:39:14.000 160 21588.47 417.35 42691.71 88888.00 2024-06-08 09:39:15.000 160 21588.33 417.32 42691.75 47794.97 2024-06-08 09:39:16.000 160 21588.27 417.28 42691.79 88888.00 2024-06-08 09:39:17.000 160 21588.23 417.26 42691.81 88888.00 2024-06-08 09:39:18.000 160 21588.22 417.26 42691.80 88888.00 2024-06-08 09:39:19.000 160 21588.18 417.24 42691.76 88888.00 2024-06-08 09:39:20.000 160 21588.08 417.19 42691.71 47795.31 2024-06-08 09:39:21.000 160 21587.98 417.13 42691.72 88888.00 2024-06-08 09:39:22.000 160 21587.94 417.10 42691.74 88888.00 2024-06-08 09:39:23.000 160 21587.93 417.07 42691.74 88888.00 2024-06-08 09:39:24.000 160 21587.90 417.02 42691.72 88888.00 2024-06-08 09:39:25.000 160 21587.88 416.98 42691.68 47794.90 2024-06-08 09:39:26.000 160 21587.92 416.96 42691.66 88888.00 2024-06-08 09:39:27.000 160 21588.00 416.98 42691.67 88888.00 2024-06-08 09:39:28.000 160 21588.02 417.04 42691.68 88888.00 2024-06-08 09:39:29.000 160 21587.99 417.09 42691.66 88888.00 2024-06-08 09:39:30.000 160 21587.99 417.09 42691.62 47795.13 2024-06-08 09:39:31.000 160 21588.01 417.05 42691.63 88888.00 2024-06-08 09:39:32.000 160 21588.02 417.00 42691.67 88888.00 2024-06-08 09:39:33.000 160 21588.01 416.98 42691.70 88888.00 2024-06-08 09:39:34.000 160 21588.03 417.04 42691.73 88888.00 2024-06-08 09:39:35.000 160 21588.04 417.11 42691.76 47795.28 2024-06-08 09:39:36.000 160 21588.03 417.14 42691.80 88888.00 2024-06-08 09:39:37.000 160 21587.99 417.13 42691.82 88888.00 2024-06-08 09:39:38.000 160 21587.97 417.13 42691.83 88888.00 2024-06-08 09:39:39.000 160 21587.97 417.13 42691.84 88888.00 2024-06-08 09:39:40.000 160 21587.95 417.11 42691.88 47795.19 2024-06-08 09:39:41.000 160 21587.92 417.06 42691.93 88888.00 2024-06-08 09:39:42.000 160 21587.92 417.01 42691.97 88888.00 2024-06-08 09:39:43.000 160 21587.92 416.99 42692.00 88888.00 2024-06-08 09:39:44.000 160 21587.93 416.97 42691.99 88888.00 2024-06-08 09:39:45.000 160 21587.91 416.93 42691.96 47795.41 2024-06-08 09:39:46.000 160 21587.84 416.93 42691.92 88888.00 2024-06-08 09:39:47.000 160 21587.76 416.98 42691.94 88888.00 2024-06-08 09:39:48.000 160 21587.73 417.03 42692.02 88888.00 2024-06-08 09:39:49.000 160 21587.71 417.01 42692.03 88888.00 2024-06-08 09:39:50.000 160 21587.73 416.99 42691.98 47794.94 2024-06-08 09:39:51.000 160 21587.79 417.02 42691.98 88888.00 2024-06-08 09:39:52.000 160 21587.80 417.04 42692.01 88888.00 2024-06-08 09:39:53.000 160 21587.77 417.03 42692.01 88888.00 2024-06-08 09:39:54.000 160 21587.72 417.00 42691.97 88888.00 2024-06-08 09:39:55.000 160 21587.72 417.00 42691.95 47795.01 2024-06-08 09:39:56.000 160 21587.74 417.02 42691.95 88888.00 2024-06-08 09:39:57.000 160 21587.71 417.04 42691.95 88888.00 2024-06-08 09:39:58.000 160 21587.66 417.06 42691.96 88888.00 2024-06-08 09:39:59.000 160 21587.63 417.06 42692.00 88888.00 2024-06-08 09:40:00.000 160 21587.60 417.04 42692.01 47795.24 2024-06-08 09:40:01.000 160 21587.57 417.02 42691.98 88888.00 2024-06-08 09:40:02.000 160 21587.52 417.00 42691.98 88888.00 2024-06-08 09:40:03.000 160 21587.48 416.97 42692.02 88888.00 2024-06-08 09:40:04.000 160 21587.48 416.95 42692.03 88888.00 2024-06-08 09:40:05.000 160 21587.52 416.94 42692.00 47795.05 2024-06-08 09:40:06.000 160 21587.53 416.92 42692.00 88888.00 2024-06-08 09:40:07.000 160 21587.46 416.92 42692.04 88888.00 2024-06-08 09:40:08.000 160 21587.40 416.92 42692.07 88888.00 2024-06-08 09:40:09.000 160 21587.39 416.91 42692.04 88888.00 2024-06-08 09:40:10.000 160 21587.36 416.90 42691.99 47794.99 2024-06-08 09:40:11.000 160 21587.31 416.90 42692.01 88888.00 2024-06-08 09:40:12.000 160 21587.28 416.92 42692.05 88888.00 2024-06-08 09:40:13.000 160 21587.22 416.92 42692.03 88888.00 2024-06-08 09:40:14.000 160 21587.18 416.91 42692.00 88888.00 2024-06-08 09:40:15.000 160 21587.19 416.92 42692.00 47795.10 2024-06-08 09:40:16.000 160 21587.19 416.93 42692.00 88888.00 2024-06-08 09:40:17.000 160 21587.17 416.94 42691.98 88888.00 2024-06-08 09:40:18.000 160 21587.18 416.91 42691.96 88888.00 2024-06-08 09:40:19.000 160 21587.21 416.85 42691.93 88888.00 2024-06-08 09:40:20.000 160 21587.26 416.79 42691.93 47795.09 2024-06-08 09:40:21.000 160 21587.36 416.76 42691.96 88888.00 2024-06-08 09:40:22.000 160 21587.44 416.77 42691.98 88888.00 2024-06-08 09:40:23.000 160 21587.49 416.75 42691.97 88888.00 2024-06-08 09:40:24.000 160 21587.56 416.70 42691.96 88888.00 2024-06-08 09:40:25.000 160 21587.66 416.66 42691.97 47795.38 2024-06-08 09:40:26.000 160 21587.72 416.65 42691.94 88888.00 2024-06-08 09:40:27.000 160 21587.74 416.65 42691.91 88888.00 2024-06-08 09:40:28.000 160 21587.74 416.65 42691.88 88888.00 2024-06-08 09:40:29.000 160 21587.76 416.62 42691.85 88888.00 2024-06-08 09:40:30.000 160 21587.78 416.57 42691.83 47795.25 2024-06-08 09:40:31.000 160 21587.80 416.58 42691.83 88888.00 2024-06-08 09:40:32.000 160 21587.81 416.61 42691.83 88888.00 2024-06-08 09:40:33.000 160 21587.78 416.58 42691.83 88888.00 2024-06-08 09:40:34.000 160 21587.73 416.54 42691.83 88888.00 2024-06-08 09:40:35.000 160 21587.69 416.54 42691.81 47795.10 2024-06-08 09:40:36.000 160 21587.67 416.55 42691.81 88888.00 2024-06-08 09:40:37.000 160 21587.67 416.55 42691.83 88888.00 2024-06-08 09:40:38.000 160 21587.68 416.56 42691.85 88888.00 2024-06-08 09:40:39.000 160 21587.70 416.58 42691.84 88888.00 2024-06-08 09:40:40.000 160 21587.70 416.59 42691.83 47795.27 2024-06-08 09:40:41.000 160 21587.72 416.57 42691.83 88888.00 2024-06-08 09:40:42.000 160 21587.77 416.52 42691.82 88888.00 2024-06-08 09:40:43.000 160 21587.79 416.46 42691.80 88888.00 2024-06-08 09:40:44.000 160 21587.76 416.43 42691.75 88888.00 2024-06-08 09:40:45.000 160 21587.75 416.44 42691.74 47795.27 2024-06-08 09:40:46.000 160 21587.75 416.48 42691.78 88888.00 2024-06-08 09:40:47.000 160 21587.72 416.48 42691.81 88888.00 2024-06-08 09:40:48.000 160 21587.67 416.47 42691.84 88888.00 2024-06-08 09:40:49.000 160 21587.64 416.49 42691.85 88888.00 2024-06-08 09:40:50.000 160 21587.62 416.50 42691.86 47794.67 2024-06-08 09:40:51.000 160 21587.58 416.47 42691.83 88888.00 2024-06-08 09:40:52.000 160 21587.52 416.44 42691.78 88888.00 2024-06-08 09:40:53.000 160 21587.49 416.40 42691.70 88888.00 2024-06-08 09:40:54.000 160 21587.47 416.39 42691.69 88888.00 2024-06-08 09:40:55.000 160 21587.44 416.40 42691.73 47794.55 2024-06-08 09:40:56.000 160 21587.38 416.38 42691.76 88888.00 2024-06-08 09:40:57.000 160 21587.31 416.32 42691.71 88888.00 2024-06-08 09:40:58.000 160 21587.22 416.31 42691.66 88888.00 2024-06-08 09:40:59.000 160 21587.18 416.34 42691.67 88888.00 2024-06-08 09:41:00.000 160 21587.18 416.32 42691.69 47794.85 2024-06-08 09:41:01.000 160 21587.19 416.28 42691.70 88888.00 2024-06-08 09:41:02.000 160 21587.20 416.28 42691.70 88888.00 2024-06-08 09:41:03.000 160 21587.19 416.30 42691.69 88888.00 2024-06-08 09:41:04.000 160 21587.16 416.31 42691.68 88888.00 2024-06-08 09:41:05.000 160 21587.10 416.34 42691.70 47794.62 2024-06-08 09:41:06.000 160 21587.03 416.39 42691.71 88888.00 2024-06-08 09:41:07.000 160 21587.00 416.43 42691.72 88888.00 2024-06-08 09:41:08.000 160 21587.03 416.45 42691.71 88888.00 2024-06-08 09:41:09.000 160 21587.07 416.44 42691.71 88888.00 2024-06-08 09:41:10.000 160 21587.12 416.40 42691.72 47794.96 2024-06-08 09:41:11.000 160 21587.16 416.35 42691.72 88888.00 2024-06-08 09:41:12.000 160 21587.19 416.32 42691.72 88888.00 2024-06-08 09:41:13.000 160 21587.20 416.36 42691.72 88888.00 2024-06-08 09:41:14.000 160 21587.19 416.41 42691.71 88888.00 2024-06-08 09:41:15.000 160 21587.21 416.43 42691.73 47794.65 2024-06-08 09:41:16.000 160 21587.23 416.44 42691.74 88888.00 2024-06-08 09:41:17.000 160 21587.22 416.47 42691.73 88888.00 2024-06-08 09:41:18.000 160 21587.19 416.48 42691.71 88888.00 2024-06-08 09:41:19.000 160 21587.12 416.50 42691.73 88888.00 2024-06-08 09:41:20.000 160 21587.03 416.55 42691.77 47794.97 2024-06-08 09:41:21.000 160 21587.00 416.60 42691.77 88888.00 2024-06-08 09:41:22.000 160 21587.00 416.63 42691.76 88888.00 2024-06-08 09:41:23.000 160 21587.01 416.66 42691.72 88888.00 2024-06-08 09:41:24.000 160 21587.00 416.67 42691.71 88888.00 2024-06-08 09:41:25.000 160 21586.98 416.66 42691.72 47794.96 2024-06-08 09:41:26.000 160 21587.00 416.68 42691.75 88888.00 2024-06-08 09:41:27.000 160 21587.07 416.68 42691.75 88888.00 2024-06-08 09:41:28.000 160 21587.14 416.65 42691.72 88888.00 2024-06-08 09:41:29.000 160 21587.21 416.60 42691.71 88888.00 2024-06-08 09:41:30.000 160 21587.30 416.57 42691.72 47794.94 2024-06-08 09:41:31.000 160 21587.37 416.59 42691.69 88888.00 2024-06-08 09:41:32.000 160 21587.42 416.62 42691.65 88888.00 2024-06-08 09:41:33.000 160 21587.49 416.58 42691.63 88888.00 2024-06-08 09:41:34.000 160 21587.58 416.50 42691.63 88888.00 2024-06-08 09:41:35.000 160 21587.64 416.45 42691.62 47794.91 2024-06-08 09:41:36.000 160 21587.65 416.41 42691.64 88888.00 2024-06-08 09:41:37.000 160 21587.65 416.41 42691.66 88888.00 2024-06-08 09:41:38.000 160 21587.64 416.42 42691.64 88888.00 2024-06-08 09:41:39.000 160 21587.63 416.40 42691.61 88888.00 2024-06-08 09:41:40.000 160 21587.62 416.39 42691.62 47794.41 2024-06-08 09:41:41.000 160 21587.59 416.41 42691.62 88888.00 2024-06-08 09:41:42.000 160 21587.52 416.43 42691.57 88888.00 2024-06-08 09:41:43.000 160 21587.42 416.42 42691.54 88888.00 2024-06-08 09:41:44.000 160 21587.30 416.41 42691.59 88888.00 2024-06-08 09:41:45.000 160 21587.21 416.44 42691.65 47794.79 2024-06-08 09:41:46.000 160 21587.18 416.47 42691.66 88888.00 2024-06-08 09:41:47.000 160 21587.16 416.48 42691.65 88888.00 2024-06-08 09:41:48.000 160 21587.12 416.48 42691.62 88888.00 2024-06-08 09:41:49.000 160 21587.06 416.50 42691.60 88888.00 2024-06-08 09:41:50.000 160 21587.02 416.53 42691.58 47794.70 2024-06-08 09:41:51.000 160 21587.02 416.54 42691.55 88888.00 2024-06-08 09:41:52.000 160 21587.08 416.48 42691.50 88888.00 2024-06-08 09:41:53.000 160 21587.17 416.38 42691.45 88888.00 2024-06-08 09:41:54.000 160 21587.25 416.35 42691.43 88888.00 2024-06-08 09:41:55.000 160 21587.32 416.38 42691.44 47794.70 2024-06-08 09:41:56.000 160 21587.38 416.36 42691.47 88888.00 2024-06-08 09:41:57.000 160 21587.46 416.30 42691.48 88888.00 2024-06-08 09:41:58.000 160 21587.51 416.24 42691.45 88888.00 2024-06-08 09:41:59.000 160 21587.55 416.21 42691.41 88888.00 2024-06-08 09:42:00.000 160 21587.62 416.19 42691.36 47794.95 2024-06-08 09:42:01.000 160 21587.69 416.17 42691.30 88888.00 2024-06-08 09:42:02.000 160 21587.73 416.16 42691.27 88888.00 2024-06-08 09:42:03.000 160 21587.73 416.20 42691.28 88888.00 2024-06-08 09:42:04.000 160 21587.71 416.25 42691.30 88888.00 2024-06-08 09:42:05.000 160 21587.73 416.28 42691.32 47794.71 2024-06-08 09:42:06.000 160 21587.78 416.27 42691.33 88888.00 2024-06-08 09:42:07.000 160 21587.85 416.25 42691.30 88888.00 2024-06-08 09:42:08.000 160 21587.90 416.22 42691.30 88888.00 2024-06-08 09:42:09.000 160 21587.90 416.19 42691.33 88888.00 2024-06-08 09:42:10.000 160 21587.88 416.20 42691.35 47794.56 2024-06-08 09:42:11.000 160 21587.90 416.22 42691.33 88888.00 2024-06-08 09:42:12.000 160 21587.94 416.23 42691.27 88888.00 2024-06-08 09:42:13.000 160 21587.96 416.23 42691.21 88888.00 2024-06-08 09:42:14.000 160 21587.96 416.22 42691.19 88888.00 2024-06-08 09:42:15.000 160 21587.95 416.21 42691.21 47794.74 2024-06-08 09:42:16.000 160 21587.94 416.24 42691.25 88888.00 2024-06-08 09:42:17.000 160 21587.91 416.28 42691.29 88888.00 2024-06-08 09:42:18.000 160 21587.87 416.30 42691.31 88888.00 2024-06-08 09:42:19.000 160 21587.83 416.29 42691.31 88888.00 2024-06-08 09:42:20.000 160 21587.78 416.26 42691.30 47794.70 2024-06-08 09:42:21.000 160 21587.77 416.26 42691.28 88888.00 2024-06-08 09:42:22.000 160 21587.78 416.27 42691.29 88888.00 2024-06-08 09:42:23.000 160 21587.79 416.26 42691.31 88888.00 2024-06-08 09:42:24.000 160 21587.82 416.26 42691.31 88888.00 2024-06-08 09:42:25.000 160 21587.88 416.31 42691.27 47794.91 2024-06-08 09:42:26.000 160 21587.93 416.36 42691.24 88888.00 2024-06-08 09:42:27.000 160 21587.94 416.37 42691.25 88888.00 2024-06-08 09:42:28.000 160 21587.95 416.36 42691.26 88888.00 2024-06-08 09:42:29.000 160 21587.96 416.40 42691.28 88888.00 2024-06-08 09:42:30.000 160 21587.92 416.45 42691.31 47795.20 2024-06-08 09:42:31.000 160 21587.83 416.49 42691.30 88888.00 2024-06-08 09:42:32.000 160 21587.76 416.50 42691.28 88888.00 2024-06-08 09:42:33.000 160 21587.68 416.51 42691.32 88888.00 2024-06-08 09:42:34.000 160 21587.60 416.52 42691.38 88888.00 2024-06-08 09:42:35.000 160 21587.51 416.53 42691.38 47794.77 2024-06-08 09:42:36.000 160 21587.43 416.55 42691.34 88888.00 2024-06-08 09:42:37.000 160 21587.42 416.56 42691.33 88888.00 2024-06-08 09:42:38.000 160 21587.44 416.56 42691.35 88888.00 2024-06-08 09:42:39.000 160 21587.40 416.57 42691.39 88888.00 2024-06-08 09:42:40.000 160 21587.25 416.62 42691.43 47794.58 2024-06-08 09:42:41.000 160 21587.10 416.67 42691.48 88888.00 2024-06-08 09:42:42.000 160 21586.99 416.67 42691.49 88888.00 2024-06-08 09:42:43.000 160 21586.91 416.63 42691.44 88888.00 2024-06-08 09:42:44.000 160 21586.84 416.64 42691.40 88888.00 2024-06-08 09:42:45.000 160 21586.83 416.71 42691.43 47794.32 2024-06-08 09:42:46.000 160 21586.89 416.74 42691.47 88888.00 2024-06-08 09:42:47.000 160 21586.97 416.70 42691.50 88888.00 2024-06-08 09:42:48.000 160 21586.98 416.63 42691.50 88888.00 2024-06-08 09:42:49.000 160 21586.99 416.58 42691.49 88888.00 2024-06-08 09:42:50.000 160 21587.10 416.55 42691.50 47794.81 2024-06-08 09:42:51.000 160 21587.26 416.56 42691.50 88888.00 2024-06-08 09:42:52.000 160 21587.36 416.60 42691.46 88888.00 2024-06-08 09:42:53.000 160 21587.44 416.60 42691.40 88888.00 2024-06-08 09:42:54.000 160 21587.55 416.57 42691.41 88888.00 2024-06-08 09:42:55.000 160 21587.66 416.55 42691.44 47795.01 2024-06-08 09:42:56.000 160 21587.76 416.57 42691.44 88888.00 2024-06-08 09:42:57.000 160 21587.88 416.61 42691.45 88888.00 2024-06-08 09:42:58.000 160 21588.00 416.64 42691.45 88888.00 2024-06-08 09:42:59.000 160 21588.10 416.64 42691.41 88888.00 2024-06-08 09:43:00.000 160 21588.22 416.65 42691.36 47795.28 2024-06-08 09:43:01.000 160 21588.34 416.65 42691.34 88888.00 2024-06-08 09:43:02.000 160 21588.45 416.62 42691.32 88888.00 2024-06-08 09:43:03.000 160 21588.56 416.59 42691.31 88888.00 2024-06-08 09:43:04.000 160 21588.66 416.57 42691.32 88888.00 2024-06-08 09:43:05.000 160 21588.73 416.57 42691.31 47795.17 2024-06-08 09:43:06.000 160 21588.80 416.59 42691.32 88888.00 2024-06-08 09:43:07.000 160 21588.87 416.57 42691.34 88888.00 2024-06-08 09:43:08.000 160 21588.93 416.51 42691.34 88888.00 2024-06-08 09:43:09.000 160 21588.94 416.45 42691.30 88888.00 2024-06-08 09:43:10.000 160 21588.91 416.41 42691.24 47795.10 2024-06-08 09:43:11.000 160 21588.88 416.41 42691.22 88888.00 2024-06-08 09:43:12.000 160 21588.85 416.43 42691.27 88888.00 2024-06-08 09:43:13.000 160 21588.81 416.41 42691.31 88888.00 2024-06-08 09:43:14.000 160 21588.73 416.39 42691.27 88888.00 2024-06-08 09:43:15.000 160 21588.68 416.41 42691.18 47795.04 2024-06-08 09:43:16.000 160 21588.62 416.42 42691.14 88888.00 2024-06-08 09:43:17.000 160 21588.56 416.40 42691.13 88888.00 2024-06-08 09:43:18.000 160 21588.54 416.38 42691.13 88888.00 2024-06-08 09:43:19.000 160 21588.57 416.40 42691.10 88888.00 2024-06-08 09:43:20.000 160 21588.62 416.43 42691.02 47794.96 2024-06-08 09:43:21.000 160 21588.64 416.46 42690.97 88888.00 2024-06-08 09:43:22.000 160 21588.65 416.50 42690.99 88888.00 2024-06-08 09:43:23.000 160 21588.68 416.56 42691.02 88888.00 2024-06-08 09:43:24.000 160 21588.72 416.56 42690.97 88888.00 2024-06-08 09:43:25.000 160 21588.73 416.52 42690.93 47794.32 2024-06-08 09:43:26.000 160 21588.69 416.53 42690.94 88888.00 2024-06-08 09:43:27.000 160 21588.69 416.55 42690.90 88888.00 2024-06-08 09:43:28.000 160 21588.75 416.57 42690.84 88888.00 2024-06-08 09:43:29.000 160 21588.83 416.56 42690.81 88888.00 2024-06-08 09:43:30.000 160 21588.90 416.54 42690.82 47794.80 2024-06-08 09:43:31.000 160 21588.98 416.52 42690.83 88888.00 2024-06-08 09:43:32.000 160 21589.02 416.52 42690.82 88888.00 2024-06-08 09:43:33.000 160 21589.00 416.52 42690.80 88888.00 2024-06-08 09:43:34.000 160 21588.99 416.52 42690.79 88888.00 2024-06-08 09:43:35.000 160 21588.98 416.52 42690.83 47795.12 2024-06-08 09:43:36.000 160 21588.92 416.51 42690.89 88888.00 2024-06-08 09:43:37.000 160 21588.82 416.50 42690.91 88888.00 2024-06-08 09:43:38.000 160 21588.73 416.50 42690.88 88888.00 2024-06-08 09:43:39.000 160 21588.65 416.49 42690.84 88888.00 2024-06-08 09:43:40.000 160 21588.58 416.48 42690.83 47794.73 2024-06-08 09:43:41.000 160 21588.52 416.46 42690.86 88888.00 2024-06-08 09:43:42.000 160 21588.46 416.48 42690.91 88888.00 2024-06-08 09:43:43.000 160 21588.35 416.53 42690.94 88888.00 2024-06-08 09:43:44.000 160 21588.24 416.56 42690.92 88888.00 2024-06-08 09:43:45.000 160 21588.18 416.57 42690.92 47794.48 2024-06-08 09:43:46.000 160 21588.18 416.57 42690.95 88888.00 2024-06-08 09:43:47.000 160 21588.17 416.58 42690.96 88888.00 2024-06-08 09:43:48.000 160 21588.16 416.59 42690.93 88888.00 2024-06-08 09:43:49.000 160 21588.15 416.58 42690.87 88888.00 2024-06-08 09:43:50.000 160 21588.13 416.54 42690.84 47794.06 2024-06-08 09:43:51.000 160 21588.16 416.50 42690.84 88888.00 2024-06-08 09:43:52.000 160 21588.26 416.49 42690.84 88888.00 2024-06-08 09:43:53.000 160 21588.37 416.45 42690.82 88888.00 2024-06-08 09:43:54.000 160 21588.40 416.39 42690.77 88888.00 2024-06-08 09:43:55.000 160 21588.46 416.36 42690.70 47794.54 2024-06-08 09:43:56.000 160 21588.59 416.38 42690.66 88888.00 2024-06-08 09:43:57.000 160 21588.71 416.38 42690.64 88888.00 2024-06-08 09:43:58.000 160 21588.81 416.31 42690.64 88888.00 2024-06-08 09:43:59.000 160 21588.91 416.23 42690.64 88888.00 2024-06-08 09:44:00.000 160 21589.04 416.15 42690.66 47794.75 2024-06-08 09:44:01.000 160 21589.18 416.12 42690.68 88888.00 2024-06-08 09:44:02.000 160 21589.27 416.11 42690.64 88888.00 2024-06-08 09:44:03.000 160 21589.31 416.10 42690.59 88888.00 2024-06-08 09:44:04.000 160 21589.35 416.10 42690.59 88888.00 2024-06-08 09:44:05.000 160 21589.43 416.12 42690.61 47794.71 2024-06-08 09:44:06.000 160 21589.49 416.09 42690.61 88888.00 2024-06-08 09:44:07.000 160 21589.51 416.01 42690.62 88888.00 2024-06-08 09:44:08.000 160 21589.52 416.00 42690.64 88888.00 2024-06-08 09:44:09.000 160 21589.55 416.03 42690.62 88888.00 2024-06-08 09:44:10.000 160 21589.56 416.01 42690.59 47795.02 2024-06-08 09:44:11.000 160 21589.51 415.94 42690.57 88888.00 2024-06-08 09:44:12.000 160 21589.45 415.86 42690.54 88888.00 2024-06-08 09:44:13.000 160 21589.42 415.78 42690.47 88888.00 2024-06-08 09:44:14.000 160 21589.41 415.70 42690.42 88888.00 2024-06-08 09:44:15.000 160 21589.37 415.65 42690.39 47794.39 2024-06-08 09:44:16.000 160 21589.32 415.63 42690.38 88888.00 2024-06-08 09:44:17.000 160 21589.27 415.61 42690.37 88888.00 2024-06-08 09:44:18.000 160 21589.20 415.56 42690.37 88888.00 2024-06-08 09:44:19.000 160 21589.12 415.51 42690.37 88888.00 2024-06-08 09:44:20.000 160 21589.11 415.47 42690.36 47794.51 2024-06-08 09:44:21.000 160 21589.10 415.41 42690.31 88888.00 2024-06-08 09:44:22.000 160 21589.01 415.35 42690.23 88888.00 2024-06-08 09:44:23.000 160 21588.90 415.28 42690.20 88888.00 2024-06-08 09:44:24.000 160 21588.84 415.20 42690.19 88888.00 2024-06-08 09:44:25.000 160 21588.80 415.13 42690.17 47794.26 2024-06-08 09:44:26.000 160 21588.76 415.12 42690.15 88888.00 2024-06-08 09:44:27.000 160 21588.69 415.15 42690.16 88888.00 2024-06-08 09:44:28.000 160 21588.58 415.14 42690.16 88888.00 2024-06-08 09:44:29.000 160 21588.47 415.09 42690.14 88888.00 2024-06-08 09:44:30.000 160 21588.37 415.05 42690.12 47793.69 2024-06-08 09:44:31.000 160 21588.27 415.03 42690.11 88888.00 2024-06-08 09:44:32.000 160 21588.18 415.05 42690.11 88888.00 2024-06-08 09:44:33.000 160 21588.12 415.06 42690.12 88888.00 2024-06-08 09:44:34.000 160 21588.08 415.04 42690.15 88888.00 2024-06-08 09:44:35.000 160 21588.05 415.01 42690.19 47793.46 2024-06-08 09:44:36.000 160 21588.04 414.99 42690.20 88888.00 2024-06-08 09:44:37.000 160 21588.06 415.00 42690.18 88888.00 2024-06-08 09:44:38.000 160 21588.11 414.99 42690.16 88888.00 2024-06-08 09:44:39.000 160 21588.15 414.92 42690.14 88888.00 2024-06-08 09:44:40.000 160 21588.20 414.83 42690.10 47794.09 2024-06-08 09:44:41.000 160 21588.32 414.80 42690.04 88888.00 2024-06-08 09:44:42.000 160 21588.46 414.79 42690.01 88888.00 2024-06-08 09:44:43.000 160 21588.57 414.75 42690.00 88888.00 2024-06-08 09:44:44.000 160 21588.66 414.70 42689.99 88888.00 2024-06-08 09:44:45.000 160 21588.78 414.66 42689.99 47793.98 2024-06-08 09:44:46.000 160 21588.88 414.63 42689.99 88888.00 2024-06-08 09:44:47.000 160 21588.94 414.62 42689.97 88888.00 2024-06-08 09:44:48.000 160 21588.98 414.63 42689.94 88888.00 2024-06-08 09:44:49.000 160 21589.01 414.60 42689.92 88888.00 2024-06-08 09:44:50.000 160 21589.00 414.54 42689.91 47794.11 2024-06-08 09:44:51.000 160 21589.01 414.52 42689.91 88888.00 2024-06-08 09:44:52.000 160 21589.02 414.53 42689.92 88888.00 2024-06-08 09:44:53.000 160 21588.99 414.52 42689.93 88888.00 2024-06-08 09:44:54.000 160 21588.96 414.49 42689.93 88888.00 2024-06-08 09:44:55.000 160 21588.92 414.48 42689.91 47794.26 2024-06-08 09:44:56.000 160 21588.89 414.50 42689.90 88888.00 2024-06-08 09:44:57.000 160 21588.85 414.54 42689.91 88888.00 2024-06-08 09:44:58.000 160 21588.79 414.53 42689.94 88888.00 2024-06-08 09:44:59.000 160 21588.72 414.51 42689.96 88888.00 2024-06-08 09:45:00.000 160 21588.61 414.52 42689.98 47793.38 2024-06-08 09:45:01.000 160 21588.49 414.52 42689.99 88888.00 2024-06-08 09:45:02.000 160 21588.42 414.49 42690.00 88888.00 2024-06-08 09:45:03.000 160 21588.44 414.45 42690.02 88888.00 2024-06-08 09:45:04.000 160 21588.48 414.46 42690.04 88888.00 2024-06-08 09:45:05.000 160 21588.50 414.50 42690.03 47793.45 2024-06-08 09:45:06.000 160 21588.53 414.53 42689.98 88888.00 2024-06-08 09:45:07.000 160 21588.63 414.53 42689.89 88888.00 2024-06-08 09:45:08.000 160 21588.71 414.53 42689.83 88888.00 2024-06-08 09:45:09.000 160 21588.72 414.52 42689.85 88888.00 2024-06-08 09:45:10.000 160 21588.72 414.48 42689.92 47793.75 2024-06-08 09:45:11.000 160 21588.78 414.43 42689.99 88888.00 2024-06-08 09:45:12.000 160 21588.87 414.40 42689.98 88888.00 2024-06-08 09:45:13.000 160 21588.90 414.42 42689.91 88888.00 2024-06-08 09:45:14.000 160 21588.88 414.44 42689.88 88888.00 2024-06-08 09:45:15.000 160 21588.83 414.45 42689.87 47793.91 2024-06-08 09:45:16.000 160 21588.76 414.46 42689.86 88888.00 2024-06-08 09:45:17.000 160 21588.64 414.50 42689.87 88888.00 2024-06-08 09:45:18.000 160 21588.49 414.55 42689.90 88888.00 2024-06-08 09:45:19.000 160 21588.38 414.59 42689.94 88888.00 2024-06-08 09:45:20.000 160 21588.35 414.62 42689.96 47793.36 2024-06-08 09:45:21.000 160 21588.31 414.63 42689.94 88888.00 2024-06-08 09:45:22.000 160 21588.18 414.61 42689.89 88888.00 2024-06-08 09:45:23.000 160 21588.04 414.60 42689.89 88888.00 2024-06-08 09:45:24.000 160 21587.98 414.60 42689.95 88888.00 2024-06-08 09:45:25.000 160 21587.97 414.58 42690.01 47793.69 2024-06-08 09:45:26.000 160 21587.93 414.53 42690.04 88888.00 2024-06-08 09:45:27.000 160 21587.90 414.49 42690.03 88888.00 2024-06-08 09:45:28.000 160 21587.90 414.45 42690.00 88888.00 2024-06-08 09:45:29.000 160 21587.88 414.39 42689.95 88888.00 2024-06-08 09:45:30.000 160 21587.83 414.31 42689.93 47793.31 2024-06-08 09:45:31.000 160 21587.81 414.25 42689.96 88888.00 2024-06-08 09:45:32.000 160 21587.82 414.25 42690.01 88888.00 2024-06-08 09:45:33.000 160 21587.84 414.25 42690.01 88888.00 2024-06-08 09:45:34.000 160 21587.83 414.21 42689.98 88888.00 2024-06-08 09:45:35.000 160 21587.85 414.18 42690.00 47793.04 2024-06-08 09:45:36.000 160 21587.90 414.18 42690.05 88888.00 2024-06-08 09:45:37.000 160 21587.93 414.17 42690.04 88888.00 2024-06-08 09:45:38.000 160 21587.94 414.14 42690.01 88888.00 2024-06-08 09:45:39.000 160 21587.98 414.15 42690.00 88888.00 2024-06-08 09:45:40.000 160 21588.03 414.16 42690.02 47793.52 2024-06-08 09:45:41.000 160 21588.06 414.18 42690.04 88888.00 2024-06-08 09:45:42.000 160 21588.09 414.18 42690.04 88888.00 2024-06-08 09:45:43.000 160 21588.09 414.19 42690.02 88888.00 2024-06-08 09:45:44.000 160 21588.09 414.23 42690.01 88888.00 2024-06-08 09:45:45.000 160 21588.09 414.24 42690.01 47793.75 2024-06-08 09:45:46.000 160 21588.06 414.20 42690.02 88888.00 2024-06-08 09:45:47.000 160 21588.03 414.16 42690.03 88888.00 2024-06-08 09:45:48.000 160 21588.05 414.14 42690.00 88888.00 2024-06-08 09:45:49.000 160 21588.06 414.12 42689.97 88888.00 2024-06-08 09:45:50.000 160 21588.01 414.13 42690.01 47793.42 2024-06-08 09:45:51.000 160 21587.97 414.13 42690.04 88888.00 2024-06-08 09:45:52.000 160 21587.98 414.07 42690.04 88888.00 2024-06-08 09:45:53.000 160 21587.99 414.00 42690.03 88888.00 2024-06-08 09:45:54.000 160 21587.94 413.99 42690.02 88888.00 2024-06-08 09:45:55.000 160 21587.87 414.00 42689.99 47793.65 2024-06-08 09:45:56.000 160 21587.85 413.98 42689.93 88888.00 2024-06-08 09:45:57.000 160 21587.86 413.91 42689.90 88888.00 2024-06-08 09:45:58.000 160 21587.91 413.82 42689.95 88888.00 2024-06-08 09:45:59.000 160 21587.98 413.79 42689.98 88888.00 2024-06-08 09:46:00.000 160 21588.02 413.80 42689.97 47793.23 2024-06-08 09:46:01.000 160 21588.01 413.79 42689.91 88888.00 2024-06-08 09:46:02.000 160 21587.99 413.75 42689.89 88888.00 2024-06-08 09:46:03.000 160 21587.98 413.69 42689.91 88888.00 2024-06-08 09:46:04.000 160 21588.00 413.64 42689.91 88888.00 2024-06-08 09:46:05.000 160 21588.02 413.62 42689.89 47793.53 2024-06-08 09:46:06.000 160 21588.04 413.64 42689.87 88888.00 2024-06-08 09:46:07.000 160 21588.04 413.68 42689.89 88888.00 2024-06-08 09:46:08.000 160 21588.00 413.68 42689.89 88888.00 2024-06-08 09:46:09.000 160 21587.91 413.63 42689.87 88888.00 2024-06-08 09:46:10.000 160 21587.83 413.60 42689.82 47793.37 2024-06-08 09:46:11.000 160 21587.77 413.59 42689.79 88888.00 2024-06-08 09:46:12.000 160 21587.70 413.60 42689.80 88888.00 2024-06-08 09:46:13.000 160 21587.62 413.61 42689.81 88888.00 2024-06-08 09:46:14.000 160 21587.56 413.57 42689.81 88888.00 2024-06-08 09:46:15.000 160 21587.51 413.51 42689.81 47793.08 2024-06-08 09:46:16.000 160 21587.46 413.47 42689.83 88888.00 2024-06-08 09:46:17.000 160 21587.43 413.45 42689.84 88888.00 2024-06-08 09:46:18.000 160 21587.44 413.43 42689.83 88888.00 2024-06-08 09:46:19.000 160 21587.40 413.39 42689.82 88888.00 2024-06-08 09:46:20.000 160 21587.27 413.38 42689.83 47792.97 2024-06-08 09:46:21.000 160 21587.15 413.39 42689.84 88888.00 2024-06-08 09:46:22.000 160 21587.08 413.38 42689.86 88888.00 2024-06-08 09:46:23.000 160 21587.06 413.39 42689.89 88888.00 2024-06-08 09:46:24.000 160 21587.07 413.40 42689.87 88888.00 2024-06-08 09:46:25.000 160 21587.08 413.38 42689.82 47792.80 2024-06-08 09:46:26.000 160 21587.09 413.29 42689.81 88888.00 2024-06-08 09:46:27.000 160 21587.08 413.21 42689.81 88888.00 2024-06-08 09:46:28.000 160 21587.05 413.18 42689.79 88888.00 2024-06-08 09:46:29.000 160 21587.02 413.17 42689.78 88888.00 2024-06-08 09:46:30.000 160 21587.03 413.18 42689.79 47793.16 2024-06-08 09:46:31.000 160 21587.06 413.20 42689.80 88888.00 2024-06-08 09:46:32.000 160 21587.08 413.23 42689.82 88888.00 2024-06-08 09:46:33.000 160 21587.08 413.22 42689.80 88888.00 2024-06-08 09:46:34.000 160 21587.06 413.16 42689.77 88888.00 2024-06-08 09:46:35.000 160 21587.03 413.11 42689.77 47792.36 2024-06-08 09:46:36.000 160 21587.00 413.07 42689.76 88888.00 2024-06-08 09:46:37.000 160 21587.00 413.02 42689.77 88888.00 2024-06-08 09:46:38.000 160 21587.01 412.97 42689.76 88888.00 2024-06-08 09:46:39.000 160 21586.98 412.95 42689.73 88888.00 2024-06-08 09:46:40.000 160 21586.93 412.96 42689.72 47792.92 2024-06-08 09:46:41.000 160 21586.85 412.93 42689.73 88888.00 2024-06-08 09:46:42.000 160 21586.80 412.86 42689.71 88888.00 2024-06-08 09:46:43.000 160 21586.75 412.83 42689.70 88888.00 2024-06-08 09:46:44.000 160 21586.69 412.85 42689.73 88888.00 2024-06-08 09:46:45.000 160 21586.66 412.88 42689.77 47792.31 2024-06-08 09:46:46.000 160 21586.63 412.87 42689.79 88888.00 2024-06-08 09:46:47.000 160 21586.57 412.83 42689.77 88888.00 2024-06-08 09:46:48.000 160 21586.48 412.81 42689.79 88888.00 2024-06-08 09:46:49.000 160 21586.37 412.81 42689.79 88888.00 2024-06-08 09:46:50.000 160 21586.26 412.81 42689.75 47792.42 2024-06-08 09:46:51.000 160 21586.16 412.77 42689.71 88888.00 2024-06-08 09:46:52.000 160 21586.07 412.68 42689.67 88888.00 2024-06-08 09:46:53.000 160 21585.99 412.59 42689.65 88888.00 2024-06-08 09:46:54.000 160 21585.94 412.58 42689.66 88888.00 2024-06-08 09:46:55.000 160 21585.91 412.61 42689.69 47792.33 2024-06-08 09:46:56.000 160 21585.86 412.61 42689.71 88888.00 2024-06-08 09:46:57.000 160 21585.84 412.60 42689.74 88888.00 2024-06-08 09:46:58.000 160 21585.84 412.61 42689.74 88888.00 2024-06-08 09:46:59.000 160 21585.83 412.58 42689.72 88888.00 2024-06-08 09:47:00.000 160 21585.82 412.55 42689.72 47792.42 2024-06-08 09:47:01.000 160 21585.84 412.53 42689.72 88888.00 2024-06-08 09:47:02.000 160 21585.90 412.50 42689.70 88888.00 2024-06-08 09:47:03.000 160 21585.96 412.48 42689.69 88888.00 2024-06-08 09:47:04.000 160 21585.97 412.47 42689.70 88888.00 2024-06-08 09:47:05.000 160 21585.95 412.46 42689.72 47792.34 2024-06-08 09:47:06.000 160 21585.92 412.44 42689.75 88888.00 2024-06-08 09:47:07.000 160 21585.88 412.42 42689.79 88888.00 2024-06-08 09:47:08.000 160 21585.82 412.40 42689.81 88888.00 2024-06-08 09:47:09.000 160 21585.74 412.38 42689.79 88888.00 2024-06-08 09:47:10.000 160 21585.65 412.38 42689.79 47792.40 2024-06-08 09:47:11.000 160 21585.56 412.41 42689.75 88888.00 2024-06-08 09:47:12.000 160 21585.47 412.41 42689.70 88888.00 2024-06-08 09:47:13.000 160 21585.37 412.40 42689.73 88888.00 2024-06-08 09:47:14.000 160 21585.24 412.43 42689.82 88888.00 2024-06-08 09:47:15.000 160 21585.12 412.45 42689.89 47792.04 2024-06-08 09:47:16.000 160 21585.02 412.45 42689.88 88888.00 2024-06-08 09:47:17.000 160 21584.89 412.45 42689.84 88888.00 2024-06-08 09:47:18.000 160 21584.78 412.44 42689.83 88888.00 2024-06-08 09:47:19.000 160 21584.73 412.43 42689.86 88888.00 2024-06-08 09:47:20.000 160 21584.69 412.47 42689.90 47791.95 2024-06-08 09:47:21.000 160 21584.61 412.52 42689.96 88888.00 2024-06-08 09:47:22.000 160 21584.57 412.52 42689.97 88888.00 2024-06-08 09:47:23.000 160 21584.58 412.46 42689.97 88888.00 2024-06-08 09:47:24.000 160 21584.58 412.40 42690.02 88888.00 2024-06-08 09:47:25.000 160 21584.55 412.37 42690.05 47792.44 2024-06-08 09:47:26.000 160 21584.53 412.36 42690.01 88888.00 2024-06-08 09:47:27.000 160 21584.59 412.34 42689.93 88888.00 2024-06-08 09:47:28.000 160 21584.66 412.31 42689.89 88888.00 2024-06-08 09:47:29.000 160 21584.68 412.28 42689.92 88888.00 2024-06-08 09:47:30.000 160 21584.69 412.23 42689.99 47791.87 2024-06-08 09:47:31.000 160 21584.77 412.20 42690.04 88888.00 2024-06-08 09:47:32.000 160 21584.86 412.19 42690.07 88888.00 2024-06-08 09:47:33.000 160 21584.90 412.16 42690.10 88888.00 2024-06-08 09:47:34.000 160 21584.89 412.15 42690.07 88888.00 2024-06-08 09:47:35.000 160 21584.88 412.18 42690.02 47791.86 2024-06-08 09:47:36.000 160 21584.86 412.17 42690.00 88888.00 2024-06-08 09:47:37.000 160 21584.82 412.15 42690.02 88888.00 2024-06-08 09:47:38.000 160 21584.71 412.15 42690.06 88888.00 2024-06-08 09:47:39.000 160 21584.58 412.18 42690.12 88888.00 2024-06-08 09:47:40.000 160 21584.49 412.23 42690.16 47791.91 2024-06-08 09:47:41.000 160 21584.38 412.24 42690.16 88888.00 2024-06-08 09:47:42.000 160 21584.21 412.22 42690.12 88888.00 2024-06-08 09:47:43.000 160 21584.05 412.21 42690.10 88888.00 2024-06-08 09:47:44.000 160 21583.92 412.23 42690.14 88888.00 2024-06-08 09:47:45.000 160 21583.79 412.26 42690.20 47791.68 2024-06-08 09:47:46.000 160 21583.66 412.29 42690.25 88888.00 2024-06-08 09:47:47.000 160 21583.56 412.31 42690.27 88888.00 2024-06-08 09:47:48.000 160 21583.49 412.32 42690.30 88888.00 2024-06-08 09:47:49.000 160 21583.38 412.35 42690.34 88888.00 2024-06-08 09:47:50.000 160 21583.23 412.40 42690.35 47791.90 2024-06-08 09:47:51.000 160 21583.08 412.41 42690.34 88888.00 2024-06-08 09:47:52.000 160 21582.98 412.38 42690.38 88888.00 2024-06-08 09:47:53.000 160 21582.93 412.37 42690.43 88888.00 2024-06-08 09:47:54.000 160 21582.87 412.39 42690.44 88888.00 2024-06-08 09:47:55.000 160 21582.81 412.44 42690.44 47791.44 2024-06-08 09:47:56.000 160 21582.79 412.49 42690.46 88888.00 2024-06-08 09:47:57.000 160 21582.79 412.52 42690.48 88888.00 2024-06-08 09:47:58.000 160 21582.70 412.49 42690.50 88888.00 2024-06-08 09:47:59.000 160 21582.55 412.45 42690.50 88888.00 2024-06-08 09:48:00.000 160 21582.45 412.46 42690.50 47791.19 2024-06-08 09:48:01.000 160 21582.44 412.47 42690.50 88888.00 2024-06-08 09:48:02.000 160 21582.42 412.51 42690.50 88888.00 2024-06-08 09:48:03.000 160 21582.35 412.60 42690.55 88888.00 2024-06-08 09:48:04.000 160 21582.24 412.69 42690.62 88888.00 2024-06-08 09:48:05.000 160 21582.13 412.73 42690.66 47791.41 2024-06-08 09:48:06.000 160 21582.04 412.75 42690.64 88888.00 2024-06-08 09:48:07.000 160 21581.97 412.79 42690.64 88888.00 2024-06-08 09:48:08.000 160 21581.91 412.81 42690.69 88888.00 2024-06-08 09:48:09.000 160 21581.84 412.81 42690.74 88888.00 2024-06-08 09:48:10.000 160 21581.75 412.81 42690.79 47792.12 2024-06-08 09:48:11.000 160 21581.65 412.84 42690.82 88888.00 2024-06-08 09:48:12.000 160 21581.53 412.87 42690.88 88888.00 2024-06-08 09:48:13.000 160 21581.44 412.87 42690.95 88888.00 2024-06-08 09:48:14.000 160 21581.37 412.87 42690.99 88888.00 2024-06-08 09:48:15.000 160 21581.30 412.88 42690.98 47791.01 2024-06-08 09:48:16.000 160 21581.22 412.88 42690.95 88888.00 2024-06-08 09:48:17.000 160 21581.18 412.86 42690.97 88888.00 2024-06-08 09:48:18.000 160 21581.19 412.83 42691.04 88888.00 2024-06-08 09:48:19.000 160 21581.15 412.84 42691.10 88888.00 2024-06-08 09:48:20.000 160 21581.09 412.90 42691.13 47791.42 2024-06-08 09:48:21.000 160 21581.05 412.93 42691.16 88888.00 2024-06-08 09:48:22.000 160 21581.07 412.94 42691.16 88888.00 2024-06-08 09:48:23.000 160 21581.09 412.95 42691.14 88888.00 2024-06-08 09:48:24.000 160 21581.10 412.93 42691.13 88888.00 2024-06-08 09:48:25.000 160 21581.16 412.92 42691.13 47791.29 2024-06-08 09:48:26.000 160 21581.26 412.95 42691.11 88888.00 2024-06-08 09:48:27.000 160 21581.37 413.00 42691.11 88888.00 2024-06-08 09:48:28.000 160 21581.45 413.05 42691.13 88888.00 2024-06-08 09:48:29.000 160 21581.53 413.06 42691.13 88888.00 2024-06-08 09:48:30.000 160 21581.67 413.07 42691.12 47791.90 2024-06-08 09:48:31.000 160 21581.79 413.07 42691.12 88888.00 2024-06-08 09:48:32.000 160 21581.88 413.05 42691.10 88888.00 2024-06-08 09:48:33.000 160 21581.96 413.04 42691.05 88888.00 2024-06-08 09:48:34.000 160 21582.04 413.04 42691.05 88888.00 2024-06-08 09:48:35.000 160 21582.12 413.03 42691.07 47791.85 2024-06-08 09:48:36.000 160 21582.20 413.02 42691.09 88888.00 2024-06-08 09:48:37.000 160 21582.28 413.00 42691.11 88888.00 2024-06-08 09:48:38.000 160 21582.31 413.00 42691.12 88888.00 2024-06-08 09:48:39.000 160 21582.34 413.00 42691.12 88888.00 2024-06-08 09:48:40.000 160 21582.38 412.98 42691.11 47791.87 2024-06-08 09:48:41.000 160 21582.38 412.96 42691.12 88888.00 2024-06-08 09:48:42.000 160 21582.32 412.95 42691.13 88888.00 2024-06-08 09:48:43.000 160 21582.29 412.98 42691.16 88888.00 2024-06-08 09:48:44.000 160 21582.30 413.05 42691.19 88888.00 2024-06-08 09:48:45.000 160 21582.25 413.10 42691.22 47791.90 2024-06-08 09:48:46.000 160 21582.18 413.12 42691.23 88888.00 2024-06-08 09:48:47.000 160 21582.14 413.13 42691.24 88888.00 2024-06-08 09:48:48.000 160 21582.12 413.12 42691.21 88888.00 2024-06-08 09:48:49.000 160 21582.11 413.10 42691.16 88888.00 2024-06-08 09:48:50.000 160 21582.10 413.07 42691.14 47791.77 2024-06-08 09:48:51.000 160 21582.12 413.10 42691.13 88888.00 2024-06-08 09:48:52.000 160 21582.16 413.12 42691.10 88888.00 2024-06-08 09:48:53.000 160 21582.18 413.10 42691.05 88888.00 2024-06-08 09:48:54.000 160 21582.20 413.09 42690.99 88888.00 2024-06-08 09:48:55.000 160 21582.25 413.09 42690.95 47791.91 2024-06-08 09:48:56.000 160 21582.33 413.11 42690.93 88888.00 2024-06-08 09:48:57.000 160 21582.40 413.10 42690.90 88888.00 2024-06-08 09:48:58.000 160 21582.42 413.06 42690.89 88888.00 2024-06-08 09:48:59.000 160 21582.40 413.03 42690.89 88888.00 2024-06-08 09:49:00.000 160 21582.38 413.04 42690.86 47791.49 2024-06-08 09:49:01.000 160 21582.39 413.04 42690.80 88888.00 2024-06-08 09:49:02.000 160 21582.45 413.01 42690.79 88888.00 2024-06-08 09:49:03.000 160 21582.52 412.98 42690.81 88888.00 2024-06-08 09:49:04.000 160 21582.51 412.98 42690.81 88888.00 2024-06-08 09:49:05.000 160 21582.41 412.95 42690.78 47791.56 2024-06-08 09:49:06.000 160 21582.32 412.95 42690.76 88888.00 2024-06-08 09:49:07.000 160 21582.26 412.95 42690.73 88888.00 2024-06-08 09:49:08.000 160 21582.19 412.93 42690.68 88888.00 2024-06-08 09:49:09.000 160 21582.03 412.95 42690.67 88888.00 2024-06-08 09:49:10.000 160 21581.82 413.02 42690.72 47791.01 2024-06-08 09:49:11.000 160 21581.61 413.07 42690.81 88888.00 2024-06-08 09:49:12.000 160 21581.46 413.07 42690.88 88888.00 2024-06-08 09:49:13.000 160 21581.31 413.05 42690.93 88888.00 2024-06-08 09:49:14.000 160 21581.12 413.08 42690.96 88888.00 2024-06-08 09:49:15.000 160 21580.90 413.18 42690.98 47791.10 2024-06-08 09:49:16.000 160 21580.70 413.26 42690.99 88888.00 2024-06-08 09:49:17.000 160 21580.53 413.31 42690.95 88888.00 2024-06-08 09:49:18.000 160 21580.37 413.37 42690.91 88888.00 2024-06-08 09:49:19.000 160 21580.25 413.42 42690.92 88888.00 2024-06-08 09:49:20.000 160 21580.19 413.44 42690.98 47791.27 2024-06-08 09:49:21.000 160 21580.18 413.45 42690.99 88888.00 2024-06-08 09:49:22.000 160 21580.20 413.47 42690.93 88888.00 2024-06-08 09:49:23.000 160 21580.23 413.47 42690.88 88888.00 2024-06-08 09:49:24.000 160 21580.28 413.44 42690.87 88888.00 2024-06-08 09:49:25.000 160 21580.40 413.40 42690.87 47791.18 2024-06-08 09:49:26.000 160 21580.53 413.39 42690.87 88888.00 2024-06-08 09:49:27.000 160 21580.67 413.39 42690.89 88888.00 2024-06-08 09:49:28.000 160 21580.81 413.40 42690.93 88888.00 2024-06-08 09:49:29.000 160 21580.91 413.38 42690.97 88888.00 2024-06-08 09:49:30.000 160 21580.99 413.36 42690.97 47791.33 2024-06-08 09:49:31.000 160 21581.08 413.32 42690.93 88888.00 2024-06-08 09:49:32.000 160 21581.18 413.31 42690.90 88888.00 2024-06-08 09:49:33.000 160 21581.29 413.33 42690.96 88888.00 2024-06-08 09:49:34.000 160 21581.37 413.39 42691.04 88888.00 2024-06-08 09:49:35.000 160 21581.37 413.45 42691.06 47791.19 2024-06-08 09:49:36.000 160 21581.33 413.47 42691.07 88888.00 2024-06-08 09:49:37.000 160 21581.31 413.50 42691.07 88888.00 2024-06-08 09:49:38.000 160 21581.31 413.54 42691.06 88888.00 2024-06-08 09:49:39.000 160 21581.36 413.58 42691.06 88888.00 2024-06-08 09:49:40.000 160 21581.42 413.59 42691.06 47791.64 2024-06-08 09:49:41.000 160 21581.41 413.59 42691.07 88888.00 2024-06-08 09:49:42.000 160 21581.32 413.59 42691.10 88888.00 2024-06-08 09:49:43.000 160 21581.25 413.60 42691.14 88888.00 2024-06-08 09:49:44.000 160 21581.21 413.61 42691.15 88888.00 2024-06-08 09:49:45.000 160 21581.15 413.59 42691.13 47791.27 2024-06-08 09:49:46.000 160 21581.03 413.55 42691.10 88888.00 2024-06-08 09:49:47.000 160 21580.90 413.51 42691.07 88888.00 2024-06-08 09:49:48.000 160 21580.83 413.51 42691.06 88888.00 2024-06-08 09:49:49.000 160 21580.79 413.55 42691.06 88888.00 2024-06-08 09:49:50.000 160 21580.76 413.58 42691.06 47791.63 2024-06-08 09:49:51.000 160 21580.75 413.58 42691.03 88888.00 2024-06-08 09:49:52.000 160 21580.74 413.59 42691.00 88888.00 2024-06-08 09:49:53.000 160 21580.74 413.60 42690.97 88888.00 2024-06-08 09:49:54.000 160 21580.77 413.60 42690.97 88888.00 2024-06-08 09:49:55.000 160 21580.84 413.59 42690.95 47790.96 2024-06-08 09:49:56.000 160 21580.93 413.59 42690.88 88888.00 2024-06-08 09:49:57.000 160 21580.99 413.58 42690.81 88888.00 2024-06-08 09:49:58.000 160 21581.04 413.58 42690.80 88888.00 2024-06-08 09:49:59.000 160 21581.11 413.63 42690.85 88888.00 2024-06-08 09:50:00.000 160 21581.16 413.69 42690.87 47791.22 2024-06-08 09:50:01.000 160 21581.18 413.71 42690.86 88888.00 2024-06-08 09:50:02.000 160 21581.15 413.70 42690.88 88888.00 2024-06-08 09:50:03.000 160 21581.12 413.71 42690.90 88888.00 2024-06-08 09:50:04.000 160 21581.11 413.75 42690.93 88888.00 2024-06-08 09:50:05.000 160 21581.11 413.77 42690.96 47791.84 2024-06-08 09:50:06.000 160 21581.11 413.79 42690.98 88888.00 2024-06-08 09:50:07.000 160 21581.10 413.88 42690.98 88888.00 2024-06-08 09:50:08.000 160 21581.09 413.96 42691.01 88888.00 2024-06-08 09:50:09.000 160 21581.08 413.97 42691.06 88888.00 2024-06-08 09:50:10.000 160 21581.08 414.00 42691.09 47791.46 2024-06-08 09:50:11.000 160 21581.06 414.06 42691.06 88888.00 2024-06-08 09:50:12.000 160 21581.06 414.06 42691.03 88888.00 2024-06-08 09:50:13.000 160 21581.10 414.01 42691.04 88888.00 2024-06-08 09:50:14.000 160 21581.16 413.99 42691.06 88888.00 2024-06-08 09:50:15.000 160 21581.20 414.01 42691.06 47790.83 2024-06-08 09:50:16.000 160 21581.23 414.01 42691.04 88888.00 2024-06-08 09:50:17.000 160 21581.24 413.98 42691.02 88888.00 2024-06-08 09:50:18.000 160 21581.25 413.95 42690.98 88888.00 2024-06-08 09:50:19.000 160 21581.27 413.96 42690.92 88888.00 2024-06-08 09:50:20.000 160 21581.31 414.01 42690.87 47791.16 2024-06-08 09:50:21.000 160 21581.33 414.05 42690.86 88888.00 2024-06-08 09:50:22.000 160 21581.29 414.10 42690.88 88888.00 2024-06-08 09:50:23.000 160 21581.26 414.16 42690.94 88888.00 2024-06-08 09:50:24.000 160 21581.28 414.20 42691.00 88888.00 2024-06-08 09:50:25.000 160 21581.28 414.22 42691.01 47791.13 2024-06-08 09:50:26.000 160 21581.26 414.24 42690.97 88888.00 2024-06-08 09:50:27.000 160 21581.29 414.25 42690.91 88888.00 2024-06-08 09:50:28.000 160 21581.34 414.26 42690.88 88888.00 2024-06-08 09:50:29.000 160 21581.40 414.25 42690.86 88888.00 2024-06-08 09:50:30.000 160 21581.47 414.22 42690.84 47791.28 2024-06-08 09:50:31.000 160 21581.51 414.19 42690.85 88888.00 2024-06-08 09:50:32.000 160 21581.58 414.18 42690.88 88888.00 2024-06-08 09:50:33.000 160 21581.69 414.20 42690.90 88888.00 2024-06-08 09:50:34.000 160 21581.84 414.21 42690.89 88888.00 2024-06-08 09:50:35.000 160 21581.92 414.19 42690.86 47791.19 2024-06-08 09:50:36.000 160 21581.90 414.17 42690.82 88888.00 2024-06-08 09:50:37.000 160 21581.84 414.13 42690.81 88888.00 2024-06-08 09:50:38.000 160 21581.78 414.08 42690.81 88888.00 2024-06-08 09:50:39.000 160 21581.72 414.08 42690.81 88888.00 2024-06-08 09:50:40.000 160 21581.67 414.11 42690.81 47791.33 2024-06-08 09:50:41.000 160 21581.59 414.18 42690.79 88888.00 2024-06-08 09:50:42.000 160 21581.50 414.23 42690.79 88888.00 2024-06-08 09:50:43.000 160 21581.40 414.22 42690.83 88888.00 2024-06-08 09:50:44.000 160 21581.32 414.21 42690.85 88888.00 2024-06-08 09:50:45.000 160 21581.24 414.24 42690.82 47791.31 2024-06-08 09:50:46.000 160 21581.20 414.28 42690.80 88888.00 2024-06-08 09:50:47.000 160 21581.19 414.32 42690.78 88888.00 2024-06-08 09:50:48.000 160 21581.17 414.35 42690.77 88888.00 2024-06-08 09:50:49.000 160 21581.16 414.38 42690.78 88888.00 2024-06-08 09:50:50.000 160 21581.18 414.38 42690.79 47790.94 2024-06-08 09:50:51.000 160 21581.23 414.40 42690.77 88888.00 2024-06-08 09:50:52.000 160 21581.27 414.43 42690.71 88888.00 2024-06-08 09:50:53.000 160 21581.32 414.44 42690.61 88888.00 2024-06-08 09:50:54.000 160 21581.42 414.46 42690.54 88888.00 2024-06-08 09:50:55.000 160 21581.58 414.44 42690.54 47791.27 2024-06-08 09:50:56.000 160 21581.73 414.37 42690.54 88888.00 2024-06-08 09:50:57.000 160 21581.87 414.36 42690.54 88888.00 2024-06-08 09:50:58.000 160 21582.02 414.40 42690.55 88888.00 2024-06-08 09:50:59.000 160 21582.16 414.41 42690.51 88888.00 2024-06-08 09:51:00.000 160 21582.28 414.39 42690.47 47791.19 2024-06-08 09:51:01.000 160 21582.39 414.35 42690.43 88888.00 2024-06-08 09:51:02.000 160 21582.51 414.32 42690.39 88888.00 2024-06-08 09:51:03.000 160 21582.61 414.33 42690.38 88888.00 2024-06-08 09:51:04.000 160 21582.69 414.37 42690.38 88888.00 2024-06-08 09:51:05.000 160 21582.80 414.43 42690.37 47791.85 2024-06-08 09:51:06.000 160 21582.90 414.49 42690.34 88888.00 2024-06-08 09:51:07.000 160 21582.92 414.52 42690.37 88888.00 2024-06-08 09:51:08.000 160 21582.88 414.55 42690.43 88888.00 2024-06-08 09:51:09.000 160 21582.85 414.55 42690.41 88888.00 2024-06-08 09:51:10.000 160 21582.82 414.54 42690.38 47791.46 2024-06-08 09:51:11.000 160 21582.78 414.52 42690.38 88888.00 2024-06-08 09:51:12.000 160 21582.71 414.51 42690.39 88888.00 2024-06-08 09:51:13.000 160 21582.61 414.51 42690.39 88888.00 2024-06-08 09:51:14.000 160 21582.52 414.51 42690.44 88888.00 2024-06-08 09:51:15.000 160 21582.46 414.49 42690.49 47791.77 2024-06-08 09:51:16.000 160 21582.38 414.45 42690.50 88888.00 2024-06-08 09:51:17.000 160 21582.26 414.42 42690.45 88888.00 2024-06-08 09:51:18.000 160 21582.14 414.38 42690.37 88888.00 2024-06-08 09:51:19.000 160 21582.06 414.33 42690.32 88888.00 2024-06-08 09:51:20.000 160 21582.05 414.32 42690.31 47791.05 2024-06-08 09:51:21.000 160 21582.07 414.35 42690.31 88888.00 2024-06-08 09:51:22.000 160 21582.06 414.39 42690.26 88888.00 2024-06-08 09:51:23.000 160 21582.00 414.39 42690.17 88888.00 2024-06-08 09:51:24.000 160 21581.92 414.38 42690.12 88888.00 2024-06-08 09:51:25.000 160 21581.85 414.36 42690.11 47790.49 2024-06-08 09:51:26.000 160 21581.80 414.36 42690.06 88888.00 2024-06-08 09:51:27.000 160 21581.75 414.38 42690.02 88888.00 2024-06-08 09:51:28.000 160 21581.72 414.40 42690.04 88888.00 2024-06-08 09:51:29.000 160 21581.72 414.40 42690.09 88888.00 2024-06-08 09:51:30.000 160 21581.69 414.45 42690.11 47791.22 2024-06-08 09:51:31.000 160 21581.66 414.55 42690.09 88888.00 2024-06-08 09:51:32.000 160 21581.71 414.60 42690.06 88888.00 2024-06-08 09:51:33.000 160 21581.79 414.63 42690.04 88888.00 2024-06-08 09:51:34.000 160 21581.79 414.65 42690.03 88888.00 2024-06-08 09:51:35.000 160 21581.77 414.68 42690.04 47790.66 2024-06-08 09:51:36.000 160 21581.85 414.71 42690.07 88888.00 2024-06-08 09:51:37.000 160 21581.94 414.75 42690.09 88888.00 2024-06-08 09:51:38.000 160 21581.93 414.78 42690.07 88888.00 2024-06-08 09:51:39.000 160 21581.87 414.79 42690.10 88888.00 2024-06-08 09:51:40.000 160 21581.86 414.79 42690.18 47791.04 2024-06-08 09:51:41.000 160 21581.89 414.77 42690.23 88888.00 2024-06-08 09:51:42.000 160 21581.91 414.76 42690.22 88888.00 2024-06-08 09:51:43.000 160 21581.89 414.74 42690.20 88888.00 2024-06-08 09:51:44.000 160 21581.88 414.71 42690.22 88888.00 2024-06-08 09:51:45.000 160 21581.87 414.68 42690.24 47790.75 2024-06-08 09:51:46.000 160 21581.88 414.67 42690.23 88888.00 2024-06-08 09:51:47.000 160 21581.91 414.66 42690.22 88888.00 2024-06-08 09:51:48.000 160 21581.94 414.62 42690.21 88888.00 2024-06-08 09:51:49.000 160 21581.98 414.56 42690.19 88888.00 2024-06-08 09:51:50.000 160 21582.05 414.51 42690.16 47790.77 2024-06-08 09:51:51.000 160 21582.12 414.48 42690.13 88888.00 2024-06-08 09:51:52.000 160 21582.13 414.47 42690.14 88888.00 2024-06-08 09:51:53.000 160 21582.11 414.47 42690.18 88888.00 2024-06-08 09:51:54.000 160 21582.09 414.45 42690.16 88888.00 2024-06-08 09:51:55.000 160 21582.05 414.42 42690.09 47790.76 2024-06-08 09:51:56.000 160 21581.99 414.41 42690.05 88888.00 2024-06-08 09:51:57.000 160 21581.96 414.41 42690.06 88888.00 2024-06-08 09:51:58.000 160 21581.98 414.40 42690.06 88888.00 2024-06-08 09:51:59.000 160 21582.00 414.40 42690.02 88888.00 2024-06-08 09:52:00.000 160 21581.96 414.40 42689.98 47790.82 2024-06-08 09:52:01.000 160 21581.90 414.39 42689.98 88888.00 2024-06-08 09:52:02.000 160 21581.90 414.40 42689.99 88888.00 2024-06-08 09:52:03.000 160 21581.93 414.43 42689.98 88888.00 2024-06-08 09:52:04.000 160 21581.96 414.46 42689.96 88888.00 2024-06-08 09:52:05.000 160 21581.97 414.49 42689.95 47790.48 2024-06-08 09:52:06.000 160 21581.99 414.52 42689.94 88888.00 2024-06-08 09:52:07.000 160 21582.02 414.51 42689.93 88888.00 2024-06-08 09:52:08.000 160 21582.04 414.50 42689.93 88888.00 2024-06-08 09:52:09.000 160 21582.07 414.52 42689.97 88888.00 2024-06-08 09:52:10.000 160 21582.14 414.53 42689.99 47790.56 2024-06-08 09:52:11.000 160 21582.21 414.49 42689.94 88888.00 2024-06-08 09:52:12.000 160 21582.27 414.44 42689.89 88888.00 2024-06-08 09:52:13.000 160 21582.31 414.41 42689.90 88888.00 2024-06-08 09:52:14.000 160 21582.29 414.38 42689.92 88888.00 2024-06-08 09:52:15.000 160 21582.26 414.35 42689.90 47790.81 2024-06-08 09:52:16.000 160 21582.25 414.35 42689.88 88888.00 2024-06-08 09:52:17.000 160 21582.24 414.35 42689.87 88888.00 2024-06-08 09:52:18.000 160 21582.20 414.34 42689.86 88888.00 2024-06-08 09:52:19.000 160 21582.19 414.33 42689.84 88888.00 2024-06-08 09:52:20.000 160 21582.19 414.33 42689.86 47790.92 2024-06-08 09:52:21.000 160 21582.21 414.36 42689.94 88888.00 2024-06-08 09:52:22.000 160 21582.25 414.42 42689.99 88888.00 2024-06-08 09:52:23.000 160 21582.26 414.46 42689.96 88888.00 2024-06-08 09:52:24.000 160 21582.24 414.44 42689.88 88888.00 2024-06-08 09:52:25.000 160 21582.23 414.40 42689.84 47790.67 2024-06-08 09:52:26.000 160 21582.26 414.37 42689.81 88888.00 2024-06-08 09:52:27.000 160 21582.28 414.34 42689.75 88888.00 2024-06-08 09:52:28.000 160 21582.26 414.34 42689.69 88888.00 2024-06-08 09:52:29.000 160 21582.27 414.35 42689.69 88888.00 2024-06-08 09:52:30.000 160 21582.33 414.32 42689.72 47790.73 2024-06-08 09:52:31.000 160 21582.42 414.27 42689.69 88888.00 2024-06-08 09:52:32.000 160 21582.48 414.29 42689.66 88888.00 2024-06-08 09:52:33.000 160 21582.51 414.34 42689.65 88888.00 2024-06-08 09:52:34.000 160 21582.47 414.34 42689.65 88888.00 2024-06-08 09:52:35.000 160 21582.40 414.30 42689.66 47790.75 2024-06-08 09:52:36.000 160 21582.40 414.31 42689.66 88888.00 2024-06-08 09:52:37.000 160 21582.44 414.39 42689.66 88888.00 2024-06-08 09:52:38.000 160 21582.46 414.49 42689.66 88888.00 2024-06-08 09:52:39.000 160 21582.45 414.57 42689.69 88888.00 2024-06-08 09:52:40.000 160 21582.39 414.59 42689.72 47790.39 2024-06-08 09:52:41.000 160 21582.32 414.57 42689.73 88888.00 2024-06-08 09:52:42.000 160 21582.30 414.58 42689.75 88888.00 2024-06-08 09:52:43.000 160 21582.28 414.62 42689.76 88888.00 2024-06-08 09:52:44.000 160 21582.24 414.63 42689.74 88888.00 2024-06-08 09:52:45.000 160 21582.24 414.63 42689.70 47790.90 2024-06-08 09:52:46.000 160 21582.24 414.63 42689.67 88888.00 2024-06-08 09:52:47.000 160 21582.24 414.65 42689.70 88888.00 2024-06-08 09:52:48.000 160 21582.25 414.67 42689.75 88888.00 2024-06-08 09:52:49.000 160 21582.23 414.67 42689.76 88888.00 2024-06-08 09:52:50.000 160 21582.19 414.66 42689.73 47790.75 2024-06-08 09:52:51.000 160 21582.17 414.66 42689.71 88888.00 2024-06-08 09:52:52.000 160 21582.16 414.67 42689.71 88888.00 2024-06-08 09:52:53.000 160 21582.14 414.69 42689.70 88888.00 2024-06-08 09:52:54.000 160 21582.12 414.72 42689.68 88888.00 2024-06-08 09:52:55.000 160 21582.10 414.75 42689.67 47790.56 2024-06-08 09:52:56.000 160 21582.07 414.75 42689.69 88888.00 2024-06-08 09:52:57.000 160 21582.00 414.74 42689.70 88888.00 2024-06-08 09:52:58.000 160 21581.93 414.72 42689.67 88888.00 2024-06-08 09:52:59.000 160 21581.94 414.72 42689.65 88888.00 2024-06-08 09:53:00.000 160 21581.98 414.73 42689.64 47790.46 2024-06-08 09:53:01.000 160 21582.02 414.76 42689.60 88888.00 2024-06-08 09:53:02.000 160 21582.10 414.77 42689.55 88888.00 2024-06-08 09:53:03.000 160 21582.19 414.77 42689.54 88888.00 2024-06-08 09:53:04.000 160 21582.26 414.75 42689.55 88888.00 2024-06-08 09:53:05.000 160 21582.33 414.73 42689.53 47790.67 2024-06-08 09:53:06.000 160 21582.44 414.69 42689.50 88888.00 2024-06-08 09:53:07.000 160 21582.54 414.69 42689.51 88888.00 2024-06-08 09:53:08.000 160 21582.60 414.73 42689.54 88888.00 2024-06-08 09:53:09.000 160 21582.62 414.75 42689.56 88888.00 2024-06-08 09:53:10.000 160 21582.68 414.74 42689.54 47790.52 2024-06-08 09:53:11.000 160 21582.75 414.75 42689.54 88888.00 2024-06-08 09:53:12.000 160 21582.83 414.78 42689.57 88888.00 2024-06-08 09:53:13.000 160 21582.94 414.81 42689.58 88888.00 2024-06-08 09:53:14.000 160 21583.04 414.84 42689.51 88888.00 2024-06-08 09:53:15.000 160 21583.09 414.89 42689.44 47790.64 2024-06-08 09:53:16.000 160 21583.13 414.92 42689.43 88888.00 2024-06-08 09:53:17.000 160 21583.15 414.92 42689.43 88888.00 2024-06-08 09:53:18.000 160 21583.13 414.89 42689.40 88888.00 2024-06-08 09:53:19.000 160 21583.12 414.87 42689.41 88888.00 2024-06-08 09:53:20.000 160 21583.17 414.89 42689.46 47791.06 2024-06-08 09:53:21.000 160 21583.24 414.92 42689.44 88888.00 2024-06-08 09:53:22.000 160 21583.24 414.94 42689.37 88888.00 2024-06-08 09:53:23.000 160 21583.19 414.92 42689.31 88888.00 2024-06-08 09:53:24.000 160 21583.16 414.87 42689.30 88888.00 2024-06-08 09:53:25.000 160 21583.12 414.86 42689.32 47790.96 2024-06-08 09:53:26.000 160 21583.07 414.90 42689.34 88888.00 2024-06-08 09:53:27.000 160 21583.07 414.94 42689.34 88888.00 2024-06-08 09:53:28.000 160 21583.11 414.93 42689.33 88888.00 2024-06-08 09:53:29.000 160 21583.13 414.90 42689.32 88888.00 2024-06-08 09:53:30.000 160 21583.15 414.90 42689.31 47790.41 2024-06-08 09:53:31.000 160 21583.20 414.91 42689.27 88888.00 2024-06-08 09:53:32.000 160 21583.32 414.92 42689.21 88888.00 2024-06-08 09:53:33.000 160 21583.49 414.89 42689.17 88888.00 2024-06-08 09:53:34.000 160 21583.63 414.80 42689.12 88888.00 2024-06-08 09:53:35.000 160 21583.73 414.68 42689.06 47790.89 2024-06-08 09:53:36.000 160 21583.85 414.62 42689.01 88888.00 2024-06-08 09:53:37.000 160 21583.97 414.59 42688.98 88888.00 2024-06-08 09:53:38.000 160 21584.07 414.57 42688.96 88888.00 2024-06-08 09:53:39.000 160 21584.17 414.56 42688.98 88888.00 2024-06-08 09:53:40.000 160 21584.21 414.56 42688.99 47790.89 2024-06-08 09:53:41.000 160 21584.19 414.53 42688.95 88888.00 2024-06-08 09:53:42.000 160 21584.18 414.50 42688.88 88888.00 2024-06-08 09:53:43.000 160 21584.20 414.48 42688.84 88888.00 2024-06-08 09:53:44.000 160 21584.17 414.46 42688.82 88888.00 2024-06-08 09:53:45.000 160 21584.12 414.42 42688.79 47790.62 2024-06-08 09:53:46.000 160 21584.10 414.41 42688.77 88888.00 2024-06-08 09:53:47.000 160 21584.06 414.44 42688.75 88888.00 2024-06-08 09:53:48.000 160 21583.97 414.43 42688.73 88888.00 2024-06-08 09:53:49.000 160 21583.86 414.40 42688.73 88888.00 2024-06-08 09:53:50.000 160 21583.79 414.41 42688.72 47790.29 2024-06-08 09:53:51.000 160 21583.73 414.45 42688.69 88888.00 2024-06-08 09:53:52.000 160 21583.65 414.46 42688.66 88888.00 2024-06-08 09:53:53.000 160 21583.56 414.43 42688.63 88888.00 2024-06-08 09:53:54.000 160 21583.46 414.41 42688.62 88888.00 2024-06-08 09:53:55.000 160 21583.36 414.41 42688.64 47790.36 2024-06-08 09:53:56.000 160 21583.32 414.42 42688.62 88888.00 2024-06-08 09:53:57.000 160 21583.33 414.42 42688.58 88888.00 2024-06-08 09:53:58.000 160 21583.35 414.41 42688.56 88888.00 2024-06-08 09:53:59.000 160 21583.36 414.41 42688.54 88888.00 2024-06-08 09:54:00.000 160 21583.41 414.40 42688.50 47790.11 2024-06-08 09:54:01.000 160 21583.49 414.37 42688.48 88888.00 2024-06-08 09:54:02.000 160 21583.62 414.36 42688.52 88888.00 2024-06-08 09:54:03.000 160 21583.77 414.35 42688.54 88888.00 2024-06-08 09:54:04.000 160 21583.88 414.32 42688.51 88888.00 2024-06-08 09:54:05.000 160 21583.94 414.30 42688.49 47790.35 2024-06-08 09:54:06.000 160 21583.99 414.25 42688.45 88888.00 2024-06-08 09:54:07.000 160 21584.09 414.21 42688.38 88888.00 2024-06-08 09:54:08.000 160 21584.26 414.21 42688.34 88888.00 2024-06-08 09:54:09.000 160 21584.40 414.23 42688.35 88888.00 2024-06-08 09:54:10.000 160 21584.47 414.28 42688.34 47790.10 2024-06-08 09:54:11.000 160 21584.49 414.32 42688.31 88888.00 2024-06-08 09:54:12.000 160 21584.46 414.29 42688.27 88888.00 2024-06-08 09:54:13.000 160 21584.44 414.23 42688.30 88888.00 2024-06-08 09:54:14.000 160 21584.43 414.17 42688.33 88888.00 2024-06-08 09:54:15.000 160 21584.37 414.13 42688.34 47790.39 2024-06-08 09:54:16.000 160 21584.28 414.15 42688.34 88888.00 2024-06-08 09:54:17.000 160 21584.24 414.24 42688.35 88888.00 2024-06-08 09:54:18.000 160 21584.22 414.29 42688.34 88888.00 2024-06-08 09:54:19.000 160 21584.17 414.27 42688.34 88888.00 2024-06-08 09:54:20.000 160 21584.08 414.24 42688.33 47790.53 2024-06-08 09:54:21.000 160 21584.02 414.24 42688.29 88888.00 2024-06-08 09:54:22.000 160 21584.00 414.29 42688.28 88888.00 2024-06-08 09:54:23.000 160 21583.99 414.33 42688.32 88888.00 2024-06-08 09:54:24.000 160 21583.94 414.32 42688.34 88888.00 2024-06-08 09:54:25.000 160 21583.90 414.29 42688.31 47789.93 2024-06-08 09:54:26.000 160 21583.92 414.27 42688.27 88888.00 2024-06-08 09:54:27.000 160 21583.98 414.25 42688.23 88888.00 2024-06-08 09:54:28.000 160 21584.05 414.24 42688.24 88888.00 2024-06-08 09:54:29.000 160 21584.12 414.25 42688.24 88888.00 2024-06-08 09:54:30.000 160 21584.25 414.28 42688.22 47789.79 2024-06-08 09:54:31.000 160 21584.40 414.26 42688.18 88888.00 2024-06-08 09:54:32.000 160 21584.52 414.18 42688.13 88888.00 2024-06-08 09:54:33.000 160 21584.67 414.09 42688.12 88888.00 2024-06-08 09:54:34.000 160 21584.85 414.04 42688.09 88888.00 2024-06-08 09:54:35.000 160 21585.05 414.02 42688.06 47790.41 2024-06-08 09:54:36.000 160 21585.23 413.98 42688.03 88888.00 2024-06-08 09:54:37.000 160 21585.42 413.92 42688.02 88888.00 2024-06-08 09:54:38.000 160 21585.62 413.89 42688.00 88888.00 2024-06-08 09:54:39.000 160 21585.79 413.88 42687.98 88888.00 2024-06-08 09:54:40.000 160 21585.89 413.84 42687.98 47790.32 2024-06-08 09:54:41.000 160 21585.97 413.79 42687.99 88888.00 2024-06-08 09:54:42.000 160 21586.06 413.77 42687.95 88888.00 2024-06-08 09:54:43.000 160 21586.15 413.75 42687.86 88888.00 2024-06-08 09:54:44.000 160 21586.19 413.70 42687.80 88888.00 2024-06-08 09:54:45.000 160 21586.19 413.64 42687.77 47790.51 2024-06-08 09:54:46.000 160 21586.19 413.59 42687.74 88888.00 2024-06-08 09:54:47.000 160 21586.17 413.59 42687.71 88888.00 2024-06-08 09:54:48.000 160 21586.14 413.60 42687.68 88888.00 2024-06-08 09:54:49.000 160 21586.11 413.56 42687.65 88888.00 2024-06-08 09:54:50.000 160 21586.10 413.51 42687.62 47790.30 2024-06-08 09:54:51.000 160 21586.12 413.48 42687.59 88888.00 2024-06-08 09:54:52.000 160 21586.10 413.46 42687.56 88888.00 2024-06-08 09:54:53.000 160 21586.05 413.41 42687.52 88888.00 2024-06-08 09:54:54.000 160 21586.02 413.38 42687.49 88888.00 2024-06-08 09:54:55.000 160 21586.01 413.40 42687.47 47790.33 2024-06-08 09:54:56.000 160 21586.03 413.42 42687.44 88888.00 2024-06-08 09:54:57.000 160 21586.09 413.38 42687.39 88888.00 2024-06-08 09:54:58.000 160 21586.14 413.27 42687.32 88888.00 2024-06-08 09:54:59.000 160 21586.16 413.19 42687.26 88888.00 2024-06-08 09:55:00.000 160 21586.16 413.17 42687.21 47790.17 2024-06-08 09:55:01.000 160 21586.21 413.15 42687.16 88888.00 2024-06-08 09:55:02.000 160 21586.27 413.11 42687.07 88888.00 2024-06-08 09:55:03.000 160 21586.31 413.05 42686.95 88888.00 2024-06-08 09:55:04.000 160 21586.37 412.99 42686.86 88888.00 2024-06-08 09:55:05.000 160 21586.49 412.95 42686.84 47790.27 2024-06-08 09:55:06.000 160 21586.65 412.91 42686.86 88888.00 2024-06-08 09:55:07.000 160 21586.77 412.83 42686.86 88888.00 2024-06-08 09:55:08.000 160 21586.82 412.77 42686.79 88888.00 2024-06-08 09:55:09.000 160 21586.85 412.72 42686.72 88888.00 2024-06-08 09:55:10.000 160 21586.92 412.69 42686.68 47790.16 2024-06-08 09:55:11.000 160 21586.99 412.71 42686.68 88888.00 2024-06-08 09:55:12.000 160 21587.03 412.71 42686.67 88888.00 2024-06-08 09:55:13.000 160 21587.05 412.69 42686.67 88888.00 2024-06-08 09:55:14.000 160 21587.00 412.67 42686.67 88888.00 2024-06-08 09:55:15.000 160 21586.94 412.69 42686.68 47789.73 2024-06-08 09:55:16.000 160 21586.94 412.73 42686.66 88888.00 2024-06-08 09:55:17.000 160 21586.98 412.74 42686.60 88888.00 2024-06-08 09:55:18.000 160 21587.03 412.73 42686.55 88888.00 2024-06-08 09:55:19.000 160 21587.06 412.69 42686.55 88888.00 2024-06-08 09:55:20.000 160 21587.06 412.65 42686.58 47790.14 2024-06-08 09:55:21.000 160 21587.06 412.63 42686.60 88888.00 2024-06-08 09:55:22.000 160 21587.03 412.61 42686.59 88888.00 2024-06-08 09:55:23.000 160 21587.01 412.58 42686.55 88888.00 2024-06-08 09:55:24.000 160 21587.00 412.57 42686.52 88888.00 2024-06-08 09:55:25.000 160 21587.00 412.57 42686.51 47790.03 2024-06-08 09:55:26.000 160 21587.01 412.53 42686.51 88888.00 2024-06-08 09:55:27.000 160 21587.03 412.47 42686.52 88888.00 2024-06-08 09:55:28.000 160 21587.04 412.45 42686.52 88888.00 2024-06-08 09:55:29.000 160 21587.07 412.48 42686.46 88888.00 2024-06-08 09:55:30.000 160 21587.12 412.50 42686.39 47790.01 2024-06-08 09:55:31.000 160 21587.18 412.47 42686.37 88888.00 2024-06-08 09:55:32.000 160 21587.23 412.40 42686.36 88888.00 2024-06-08 09:55:33.000 160 21587.29 412.35 42686.32 88888.00 2024-06-08 09:55:34.000 160 21587.37 412.35 42686.29 88888.00 2024-06-08 09:55:35.000 160 21587.44 412.35 42686.27 47790.16 2024-06-08 09:55:36.000 160 21587.48 412.31 42686.22 88888.00 2024-06-08 09:55:37.000 160 21587.53 412.25 42686.17 88888.00 2024-06-08 09:55:38.000 160 21587.59 412.23 42686.17 88888.00 2024-06-08 09:55:39.000 160 21587.65 412.22 42686.16 88888.00 2024-06-08 09:55:40.000 160 21587.71 412.18 42686.11 47790.10 2024-06-08 09:55:41.000 160 21587.79 412.14 42686.06 88888.00 2024-06-08 09:55:42.000 160 21587.86 412.10 42686.04 88888.00 2024-06-08 09:55:43.000 160 21587.90 412.04 42686.01 88888.00 2024-06-08 09:55:44.000 160 21587.95 412.00 42686.00 88888.00 2024-06-08 09:55:45.000 160 21588.01 412.01 42686.03 47789.86 2024-06-08 09:55:46.000 160 21588.06 412.03 42686.07 88888.00 2024-06-08 09:55:47.000 160 21588.05 412.05 42686.07 88888.00 2024-06-08 09:55:48.000 160 21587.99 412.01 42686.02 88888.00 2024-06-08 09:55:49.000 160 21587.93 411.92 42685.97 88888.00 2024-06-08 09:55:50.000 160 21587.91 411.86 42685.98 47790.07 2024-06-08 09:55:51.000 160 21587.91 411.85 42685.98 88888.00 2024-06-08 09:55:52.000 160 21587.90 411.84 42685.95 88888.00 2024-06-08 09:55:53.000 160 21587.90 411.81 42685.93 88888.00 2024-06-08 09:55:54.000 160 21587.90 411.75 42685.93 88888.00 2024-06-08 09:55:55.000 160 21587.89 411.73 42685.93 47789.62 2024-06-08 09:55:56.000 160 21587.88 411.72 42685.91 88888.00 2024-06-08 09:55:57.000 160 21587.88 411.69 42685.83 88888.00 2024-06-08 09:55:58.000 160 21587.86 411.67 42685.75 88888.00 2024-06-08 09:55:59.000 160 21587.82 411.67 42685.72 88888.00 2024-06-08 09:56:00.000 160 21587.78 411.66 42685.72 47789.12 2024-06-08 09:56:01.000 160 21587.75 411.63 42685.71 88888.00 2024-06-08 09:56:02.000 160 21587.73 411.64 42685.68 88888.00 2024-06-08 09:56:03.000 160 21587.70 411.65 42685.65 88888.00 2024-06-08 09:56:04.000 160 21587.66 411.64 42685.62 88888.00 2024-06-08 09:56:05.000 160 21587.62 411.60 42685.60 47789.41 2024-06-08 09:56:06.000 160 21587.58 411.56 42685.57 88888.00 2024-06-08 09:56:07.000 160 21587.56 411.50 42685.56 88888.00 2024-06-08 09:56:08.000 160 21587.58 411.45 42685.56 88888.00 2024-06-08 09:56:09.000 160 21587.63 411.45 42685.56 88888.00 2024-06-08 09:56:10.000 160 21587.72 411.47 42685.56 47789.35 2024-06-08 09:56:11.000 160 21587.78 411.46 42685.57 88888.00 2024-06-08 09:56:12.000 160 21587.80 411.43 42685.56 88888.00 2024-06-08 09:56:13.000 160 21587.80 411.41 42685.56 88888.00 2024-06-08 09:56:14.000 160 21587.84 411.43 42685.60 88888.00 2024-06-08 09:56:15.000 160 21587.90 411.44 42685.62 47789.62 2024-06-08 09:56:16.000 160 21587.93 411.45 42685.64 88888.00 2024-06-08 09:56:17.000 160 21587.94 411.46 42685.66 88888.00 2024-06-08 09:56:18.000 160 21587.96 411.48 42685.69 88888.00 2024-06-08 09:56:19.000 160 21588.00 411.50 42685.70 88888.00 2024-06-08 09:56:20.000 160 21588.03 411.53 42685.68 47789.10 2024-06-08 09:56:21.000 160 21588.00 411.56 42685.68 88888.00 2024-06-08 09:56:22.000 160 21587.96 411.57 42685.70 88888.00 2024-06-08 09:56:23.000 160 21587.95 411.55 42685.71 88888.00 2024-06-08 09:56:24.000 160 21587.96 411.49 42685.69 88888.00 2024-06-08 09:56:25.000 160 21587.93 411.46 42685.68 47789.50 2024-06-08 09:56:26.000 160 21587.90 411.48 42685.66 88888.00 2024-06-08 09:56:27.000 160 21587.85 411.48 42685.65 88888.00 2024-06-08 09:56:28.000 160 21587.80 411.48 42685.66 88888.00 2024-06-08 09:56:29.000 160 21587.77 411.47 42685.68 88888.00 2024-06-08 09:56:30.000 160 21587.74 411.46 42685.68 47789.48 2024-06-08 09:56:31.000 160 21587.73 411.46 42685.67 88888.00 2024-06-08 09:56:32.000 160 21587.72 411.45 42685.69 88888.00 2024-06-08 09:56:33.000 160 21587.70 411.42 42685.71 88888.00 2024-06-08 09:56:34.000 160 21587.70 411.37 42685.70 88888.00 2024-06-08 09:56:35.000 160 21587.72 411.35 42685.65 47789.47 2024-06-08 09:56:36.000 160 21587.74 411.38 42685.63 88888.00 2024-06-08 09:56:37.000 160 21587.77 411.42 42685.68 88888.00 2024-06-08 09:56:38.000 160 21587.80 411.43 42685.72 88888.00 2024-06-08 09:56:39.000 160 21587.81 411.43 42685.67 88888.00 2024-06-08 09:56:40.000 160 21587.83 411.42 42685.60 47789.34 2024-06-08 09:56:41.000 160 21587.94 411.43 42685.59 88888.00 2024-06-08 09:56:42.000 160 21588.07 411.48 42685.61 88888.00 2024-06-08 09:56:43.000 160 21588.16 411.51 42685.62 88888.00 2024-06-08 09:56:44.000 160 21588.23 411.52 42685.64 88888.00 2024-06-08 09:56:45.000 160 21588.32 411.50 42685.64 47789.61 2024-06-08 09:56:46.000 160 21588.37 411.45 42685.59 88888.00 2024-06-08 09:56:47.000 160 21588.41 411.42 42685.54 88888.00 2024-06-08 09:56:48.000 160 21588.47 411.40 42685.54 88888.00 2024-06-08 09:56:49.000 160 21588.50 411.39 42685.57 88888.00 2024-06-08 09:56:50.000 160 21588.51 411.41 42685.57 47789.58 2024-06-08 09:56:51.000 160 21588.53 411.43 42685.57 88888.00 2024-06-08 09:56:52.000 160 21588.53 411.42 42685.61 88888.00 2024-06-08 09:56:53.000 160 21588.49 411.42 42685.66 88888.00 2024-06-08 09:56:54.000 160 21588.45 411.39 42685.64 88888.00 2024-06-08 09:56:55.000 160 21588.46 411.36 42685.59 47789.86 2024-06-08 09:56:56.000 160 21588.49 411.36 42685.54 88888.00 2024-06-08 09:56:57.000 160 21588.52 411.36 42685.52 88888.00 2024-06-08 09:56:58.000 160 21588.53 411.33 42685.53 88888.00 2024-06-08 09:56:59.000 160 21588.52 411.30 42685.53 88888.00 2024-06-08 09:57:00.000 160 21588.49 411.26 42685.50 47790.01 2024-06-08 09:57:01.000 160 21588.48 411.21 42685.49 88888.00 2024-06-08 09:57:02.000 160 21588.47 411.17 42685.50 88888.00 2024-06-08 09:57:03.000 160 21588.45 411.14 42685.50 88888.00 2024-06-08 09:57:04.000 160 21588.45 411.11 42685.47 88888.00 2024-06-08 09:57:05.000 160 21588.45 411.04 42685.42 47789.81 2024-06-08 09:57:06.000 160 21588.42 410.97 42685.40 88888.00 2024-06-08 09:57:07.000 160 21588.41 410.95 42685.43 88888.00 2024-06-08 09:57:08.000 160 21588.43 410.99 42685.45 88888.00 2024-06-08 09:57:09.000 160 21588.42 411.01 42685.45 88888.00 2024-06-08 09:57:10.000 160 21588.38 411.00 42685.43 47789.85 2024-06-08 09:57:11.000 160 21588.37 410.96 42685.42 88888.00 2024-06-08 09:57:12.000 160 21588.41 410.92 42685.41 88888.00 2024-06-08 09:57:13.000 160 21588.41 410.86 42685.35 88888.00 2024-06-08 09:57:14.000 160 21588.38 410.84 42685.31 88888.00 2024-06-08 09:57:15.000 160 21588.35 410.88 42685.33 47789.58 2024-06-08 09:57:16.000 160 21588.36 410.89 42685.34 88888.00 2024-06-08 09:57:17.000 160 21588.38 410.87 42685.34 88888.00 2024-06-08 09:57:18.000 160 21588.38 410.88 42685.35 88888.00 2024-06-08 09:57:19.000 160 21588.34 410.92 42685.34 88888.00 2024-06-08 09:57:20.000 160 21588.29 410.94 42685.31 47789.28 2024-06-08 09:57:21.000 160 21588.24 410.91 42685.30 88888.00 2024-06-08 09:57:22.000 160 21588.23 410.86 42685.31 88888.00 2024-06-08 09:57:23.000 160 21588.22 410.82 42685.30 88888.00 2024-06-08 09:57:24.000 160 21588.20 410.83 42685.32 88888.00 2024-06-08 09:57:25.000 160 21588.19 410.86 42685.34 47789.34 2024-06-08 09:57:26.000 160 21588.18 410.89 42685.36 88888.00 2024-06-08 09:57:27.000 160 21588.18 410.92 42685.37 88888.00 2024-06-08 09:57:28.000 160 21588.18 410.91 42685.35 88888.00 2024-06-08 09:57:29.000 160 21588.19 410.93 42685.37 88888.00 2024-06-08 09:57:30.000 160 21588.24 410.96 42685.42 47789.62 2024-06-08 09:57:31.000 160 21588.25 410.94 42685.43 88888.00 2024-06-08 09:57:32.000 160 21588.24 410.91 42685.42 88888.00 2024-06-08 09:57:33.000 160 21588.24 410.89 42685.45 88888.00 2024-06-08 09:57:34.000 160 21588.31 410.88 42685.47 88888.00 2024-06-08 09:57:35.000 160 21588.43 410.89 42685.45 47789.63 2024-06-08 09:57:36.000 160 21588.53 410.91 42685.44 88888.00 2024-06-08 09:57:37.000 160 21588.55 410.92 42685.44 88888.00 2024-06-08 09:57:38.000 160 21588.53 410.91 42685.42 88888.00 2024-06-08 09:57:39.000 160 21588.54 410.90 42685.40 88888.00 2024-06-08 09:57:40.000 160 21588.56 410.95 42685.40 47789.31 2024-06-08 09:57:41.000 160 21588.58 411.04 42685.44 88888.00 2024-06-08 09:57:42.000 160 21588.58 411.10 42685.51 88888.00 2024-06-08 09:57:43.000 160 21588.56 411.12 42685.56 88888.00 2024-06-08 09:57:44.000 160 21588.50 411.12 42685.57 88888.00 2024-06-08 09:57:45.000 160 21588.46 411.12 42685.54 47789.16 2024-06-08 09:57:46.000 160 21588.44 411.12 42685.50 88888.00 2024-06-08 09:57:47.000 160 21588.43 411.13 42685.49 88888.00 2024-06-08 09:57:48.000 160 21588.41 411.17 42685.52 88888.00 2024-06-08 09:57:49.000 160 21588.40 411.19 42685.56 88888.00 2024-06-08 09:57:50.000 160 21588.42 411.18 42685.56 47789.85 2024-06-08 09:57:51.000 160 21588.43 411.16 42685.55 88888.00 2024-06-08 09:57:52.000 160 21588.40 411.12 42685.55 88888.00 2024-06-08 09:57:53.000 160 21588.33 411.11 42685.58 88888.00 2024-06-08 09:57:54.000 160 21588.28 411.13 42685.62 88888.00 2024-06-08 09:57:55.000 160 21588.23 411.15 42685.64 47789.56 2024-06-08 09:57:56.000 160 21588.19 411.14 42685.63 88888.00 2024-06-08 09:57:57.000 160 21588.14 411.13 42685.61 88888.00 2024-06-08 09:57:58.000 160 21588.09 411.16 42685.63 88888.00 2024-06-08 09:57:59.000 160 21588.06 411.20 42685.66 88888.00 2024-06-08 09:58:00.000 160 21587.98 411.25 42685.68 47789.52 2024-06-08 09:58:01.000 160 21587.85 411.29 42685.67 88888.00 2024-06-08 09:58:02.000 160 21587.74 411.31 42685.68 88888.00 2024-06-08 09:58:03.000 160 21587.73 411.31 42685.65 88888.00 2024-06-08 09:58:04.000 160 21587.76 411.30 42685.59 88888.00 2024-06-08 09:58:05.000 160 21587.79 411.28 42685.58 47788.94 2024-06-08 09:58:06.000 160 21587.78 411.28 42685.65 88888.00 2024-06-08 09:58:07.000 160 21587.72 411.30 42685.72 88888.00 2024-06-08 09:58:08.000 160 21587.68 411.30 42685.75 88888.00 2024-06-08 09:58:09.000 160 21587.68 411.24 42685.73 88888.00 2024-06-08 09:58:10.000 160 21587.71 411.20 42685.70 47789.38 2024-06-08 09:58:11.000 160 21587.73 411.20 42685.71 88888.00 2024-06-08 09:58:12.000 160 21587.73 411.22 42685.73 88888.00 2024-06-08 09:58:13.000 160 21587.71 411.25 42685.75 88888.00 2024-06-08 09:58:14.000 160 21587.69 411.30 42685.77 88888.00 2024-06-08 09:58:15.000 160 21587.71 411.33 42685.77 47789.54 2024-06-08 09:58:16.000 160 21587.75 411.34 42685.78 88888.00 2024-06-08 09:58:17.000 160 21587.78 411.35 42685.77 88888.00 2024-06-08 09:58:18.000 160 21587.81 411.33 42685.74 88888.00 2024-06-08 09:58:19.000 160 21587.87 411.30 42685.71 88888.00 2024-06-08 09:58:20.000 160 21587.96 411.29 42685.72 47789.82 2024-06-08 09:58:21.000 160 21588.04 411.33 42685.77 88888.00 2024-06-08 09:58:22.000 160 21588.10 411.37 42685.81 88888.00 2024-06-08 09:58:23.000 160 21588.15 411.33 42685.81 88888.00 2024-06-08 09:58:24.000 160 21588.22 411.26 42685.80 88888.00 2024-06-08 09:58:25.000 160 21588.24 411.25 42685.83 47789.83 2024-06-08 09:58:26.000 160 21588.26 411.28 42685.84 88888.00 2024-06-08 09:58:27.000 160 21588.32 411.30 42685.81 88888.00 2024-06-08 09:58:28.000 160 21588.40 411.30 42685.79 88888.00 2024-06-08 09:58:29.000 160 21588.43 411.28 42685.80 88888.00 2024-06-08 09:58:30.000 160 21588.40 411.29 42685.79 47789.91 2024-06-08 09:58:31.000 160 21588.36 411.31 42685.74 88888.00 2024-06-08 09:58:32.000 160 21588.33 411.29 42685.73 88888.00 2024-06-08 09:58:33.000 160 21588.26 411.28 42685.80 88888.00 2024-06-08 09:58:34.000 160 21588.12 411.27 42685.88 88888.00 2024-06-08 09:58:35.000 160 21587.96 411.26 42685.89 47789.98 2024-06-08 09:58:36.000 160 21587.84 411.27 42685.83 88888.00 2024-06-08 09:58:37.000 160 21587.77 411.30 42685.80 88888.00 2024-06-08 09:58:38.000 160 21587.66 411.34 42685.85 88888.00 2024-06-08 09:58:39.000 160 21587.57 411.40 42685.94 88888.00 2024-06-08 09:58:40.000 160 21587.51 411.42 42685.98 47789.03 2024-06-08 09:58:41.000 160 21587.46 411.39 42685.96 88888.00 2024-06-08 09:58:42.000 160 21587.42 411.37 42685.91 88888.00 2024-06-08 09:58:43.000 160 21587.41 411.39 42685.89 88888.00 2024-06-08 09:58:44.000 160 21587.45 411.44 42685.89 88888.00 2024-06-08 09:58:45.000 160 21587.49 411.47 42685.87 47789.72 2024-06-08 09:58:46.000 160 21587.50 411.50 42685.86 88888.00 2024-06-08 09:58:47.000 160 21587.51 411.55 42685.89 88888.00 2024-06-08 09:58:48.000 160 21587.53 411.55 42685.86 88888.00 2024-06-08 09:58:49.000 160 21587.53 411.52 42685.82 88888.00 2024-06-08 09:58:50.000 160 21587.50 411.53 42685.85 47789.57 2024-06-08 09:58:51.000 160 21587.47 411.54 42685.93 88888.00 2024-06-08 09:58:52.000 160 21587.48 411.54 42685.97 88888.00 2024-06-08 09:58:53.000 160 21587.54 411.55 42686.01 88888.00 2024-06-08 09:58:54.000 160 21587.57 411.59 42686.05 88888.00 2024-06-08 09:58:55.000 160 21587.54 411.60 42686.05 47790.17 2024-06-08 09:58:56.000 160 21587.52 411.58 42686.03 88888.00 2024-06-08 09:58:57.000 160 21587.50 411.58 42686.05 88888.00 2024-06-08 09:58:58.000 160 21587.49 411.60 42686.08 88888.00 2024-06-08 09:58:59.000 160 21587.45 411.60 42686.07 88888.00 2024-06-08 09:59:00.000 160 21587.41 411.62 42686.09 47789.68 2024-06-08 09:59:01.000 160 21587.37 411.68 42686.12 88888.00 2024-06-08 09:59:02.000 160 21587.34 411.75 42686.14 88888.00 2024-06-08 09:59:03.000 160 21587.28 411.78 42686.15 88888.00 2024-06-08 09:59:04.000 160 21587.16 411.78 42686.21 88888.00 2024-06-08 09:59:05.000 160 21587.01 411.77 42686.27 47789.37 2024-06-08 09:59:06.000 160 21586.87 411.79 42686.29 88888.00 2024-06-08 09:59:07.000 160 21586.75 411.84 42686.28 88888.00 2024-06-08 09:59:08.000 160 21586.65 411.87 42686.31 88888.00 2024-06-08 09:59:09.000 160 21586.58 411.86 42686.34 88888.00 2024-06-08 09:59:10.000 160 21586.53 411.83 42686.31 47789.80 2024-06-08 09:59:11.000 160 21586.50 411.80 42686.28 88888.00 2024-06-08 09:59:12.000 160 21586.47 411.77 42686.28 88888.00 2024-06-08 09:59:13.000 160 21586.45 411.75 42686.32 88888.00 2024-06-08 09:59:14.000 160 21586.47 411.75 42686.39 88888.00 2024-06-08 09:59:15.000 160 21586.51 411.75 42686.44 47789.43 2024-06-08 09:59:16.000 160 21586.50 411.74 42686.42 88888.00 2024-06-08 09:59:17.000 160 21586.48 411.73 42686.38 88888.00 2024-06-08 09:59:18.000 160 21586.54 411.74 42686.38 88888.00 2024-06-08 09:59:19.000 160 21586.66 411.76 42686.35 88888.00 2024-06-08 09:59:20.000 160 21586.73 411.80 42686.31 47789.34 2024-06-08 09:59:21.000 160 21586.77 411.84 42686.30 88888.00 2024-06-08 09:59:22.000 160 21586.79 411.84 42686.33 88888.00 2024-06-08 09:59:23.000 160 21586.81 411.81 42686.32 88888.00 2024-06-08 09:59:24.000 160 21586.84 411.80 42686.27 88888.00 2024-06-08 09:59:25.000 160 21586.88 411.83 42686.26 47789.91 2024-06-08 09:59:26.000 160 21586.92 411.83 42686.29 88888.00 2024-06-08 09:59:27.000 160 21586.98 411.82 42686.31 88888.00 2024-06-08 09:59:28.000 160 21587.02 411.81 42686.32 88888.00 2024-06-08 09:59:29.000 160 21587.04 411.82 42686.36 88888.00 2024-06-08 09:59:30.000 160 21587.07 411.81 42686.41 47789.63 2024-06-08 09:59:31.000 160 21587.10 411.77 42686.41 88888.00 2024-06-08 09:59:32.000 160 21587.10 411.71 42686.39 88888.00 2024-06-08 09:59:33.000 160 21587.10 411.68 42686.41 88888.00 2024-06-08 09:59:34.000 160 21587.13 411.70 42686.44 88888.00 2024-06-08 09:59:35.000 160 21587.11 411.72 42686.44 47789.75 2024-06-08 09:59:36.000 160 21587.02 411.72 42686.39 88888.00 2024-06-08 09:59:37.000 160 21586.94 411.69 42686.36 88888.00 2024-06-08 09:59:38.000 160 21586.89 411.65 42686.36 88888.00 2024-06-08 09:59:39.000 160 21586.85 411.64 42686.38 88888.00 2024-06-08 09:59:40.000 160 21586.82 411.69 42686.39 47789.46 2024-06-08 09:59:41.000 160 21586.78 411.73 42686.40 88888.00 2024-06-08 09:59:42.000 160 21586.76 411.69 42686.41 88888.00 2024-06-08 09:59:43.000 160 21586.76 411.63 42686.41 88888.00 2024-06-08 09:59:44.000 160 21586.75 411.60 42686.39 88888.00 2024-06-08 09:59:45.000 160 21586.74 411.57 42686.36 47789.20 2024-06-08 09:59:46.000 160 21586.75 411.57 42686.35 88888.00 2024-06-08 09:59:47.000 160 21586.81 411.62 42686.38 88888.00 2024-06-08 09:59:48.000 160 21586.90 411.60 42686.38 88888.00 2024-06-08 09:59:49.000 160 21586.99 411.52 42686.34 88888.00 2024-06-08 09:59:50.000 160 21587.06 411.50 42686.30 47789.63 2024-06-08 09:59:51.000 160 21587.08 411.54 42686.28 88888.00 2024-06-08 09:59:52.000 160 21587.09 411.57 42686.27 88888.00 2024-06-08 09:59:53.000 160 21587.09 411.58 42686.25 88888.00 2024-06-08 09:59:54.000 160 21587.06 411.58 42686.27 88888.00 2024-06-08 09:59:55.000 160 21587.06 411.58 42686.31 47789.38 2024-06-08 09:59:56.000 160 21587.10 411.58 42686.34 88888.00 2024-06-08 09:59:57.000 160 21587.12 411.56 42686.34 88888.00 2024-06-08 09:59:58.000 160 21587.09 411.55 42686.33 88888.00 2024-06-08 09:59:59.000 160 21587.08 411.55 42686.32 88888.00 2024-06-08 10:00:00.000 160 21587.09 411.54 42686.31 47789.36 2024-06-08 10:00:01.000 160 21587.09 411.54 42686.29 88888.00 2024-06-08 10:00:02.000 160 21587.11 411.54 42686.30 88888.00 2024-06-08 10:00:03.000 160 21587.10 411.57 42686.32 88888.00 2024-06-08 10:00:04.000 160 21587.02 411.61 42686.31 88888.00 2024-06-08 10:00:05.000 160 21586.93 411.59 42686.26 47789.70 2024-06-08 10:00:06.000 160 21586.84 411.56 42686.23 88888.00 2024-06-08 10:00:07.000 160 21586.78 411.54 42686.23 88888.00 2024-06-08 10:00:08.000 160 21586.77 411.50 42686.25 88888.00 2024-06-08 10:00:09.000 160 21586.76 411.41 42686.26 88888.00 2024-06-08 10:00:10.000 160 21586.75 411.36 42686.26 47789.48 2024-06-08 10:00:11.000 160 21586.74 411.35 42686.24 88888.00 2024-06-08 10:00:12.000 160 21586.72 411.35 42686.21 88888.00 2024-06-08 10:00:13.000 160 21586.71 411.38 42686.18 88888.00 2024-06-08 10:00:14.000 160 21586.69 411.38 42686.16 88888.00 2024-06-08 10:00:15.000 160 21586.65 411.36 42686.15 47788.94 2024-06-08 10:00:16.000 160 21586.64 411.36 42686.12 88888.00 2024-06-08 10:00:17.000 160 21586.70 411.39 42686.12 88888.00 2024-06-08 10:00:18.000 160 21586.75 411.40 42686.13 88888.00 2024-06-08 10:00:19.000 160 21586.76 411.37 42686.12 88888.00 2024-06-08 10:00:20.000 160 21586.78 411.32 42686.12 47789.25 2024-06-08 10:00:21.000 160 21586.84 411.27 42686.14 88888.00 2024-06-08 10:00:22.000 160 21586.90 411.27 42686.17 88888.00 2024-06-08 10:00:23.000 160 21586.96 411.30 42686.14 88888.00 2024-06-08 10:00:24.000 160 21587.04 411.30 42686.08 88888.00 2024-06-08 10:00:25.000 160 21587.11 411.27 42686.05 47789.27 2024-06-08 10:00:26.000 160 21587.15 411.22 42686.04 88888.00 2024-06-08 10:00:27.000 160 21587.21 411.19 42686.06 88888.00 2024-06-08 10:00:28.000 160 21587.30 411.16 42686.07 88888.00 2024-06-08 10:00:29.000 160 21587.35 411.15 42686.06 88888.00 2024-06-08 10:00:30.000 160 21587.35 411.16 42686.05 47789.76 2024-06-08 10:00:31.000 160 21587.35 411.15 42686.03 88888.00 2024-06-08 10:00:32.000 160 21587.40 411.13 42685.99 88888.00 2024-06-08 10:00:33.000 160 21587.47 411.14 42686.00 88888.00 2024-06-08 10:00:34.000 160 21587.49 411.17 42686.02 88888.00 2024-06-08 10:00:35.000 160 21587.48 411.19 42686.01 47789.47 2024-06-08 10:00:36.000 160 21587.47 411.21 42685.98 88888.00 2024-06-08 10:00:37.000 160 21587.47 411.18 42685.96 88888.00 2024-06-08 10:00:38.000 160 21587.45 411.13 42685.98 88888.00 2024-06-08 10:00:39.000 160 21587.42 411.12 42686.00 88888.00 2024-06-08 10:00:40.000 160 21587.38 411.18 42686.02 47789.35 2024-06-08 10:00:41.000 160 21587.32 411.22 42686.06 88888.00 2024-06-08 10:00:42.000 160 21587.24 411.20 42686.08 88888.00 2024-06-08 10:00:43.000 160 21587.20 411.15 42686.05 88888.00 2024-06-08 10:00:44.000 160 21587.19 411.14 42686.02 88888.00 2024-06-08 10:00:45.000 160 21587.15 411.13 42686.05 47789.20 2024-06-08 10:00:46.000 160 21587.08 411.08 42686.06 88888.00 2024-06-08 10:00:47.000 160 21587.00 411.08 42686.02 88888.00 2024-06-08 10:00:48.000 160 21586.94 411.10 42685.96 88888.00 2024-06-08 10:00:49.000 160 21586.96 411.11 42685.96 88888.00 2024-06-08 10:00:50.000 160 21587.04 411.11 42686.01 47789.46 2024-06-08 10:00:51.000 160 21587.12 411.08 42686.02 88888.00 2024-06-08 10:00:52.000 160 21587.20 411.04 42685.96 88888.00 2024-06-08 10:00:53.000 160 21587.26 411.03 42685.90 88888.00 2024-06-08 10:00:54.000 160 21587.30 411.02 42685.86 88888.00 2024-06-08 10:00:55.000 160 21587.39 411.00 42685.83 47789.40 2024-06-08 10:00:56.000 160 21587.53 411.00 42685.81 88888.00 2024-06-08 10:00:57.000 160 21587.65 411.01 42685.77 88888.00 2024-06-08 10:00:58.000 160 21587.78 410.99 42685.72 88888.00 2024-06-08 10:00:59.000 160 21587.94 410.97 42685.69 88888.00 2024-06-08 10:01:00.000 160 21588.12 410.96 42685.71 47789.84 2024-06-08 10:01:01.000 160 21588.27 410.94 42685.71 88888.00 2024-06-08 10:01:02.000 160 21588.36 410.94 42685.66 88888.00 2024-06-08 10:01:03.000 160 21588.41 410.93 42685.63 88888.00 2024-06-08 10:01:04.000 160 21588.45 410.92 42685.65 88888.00 2024-06-08 10:01:05.000 160 21588.51 410.92 42685.62 47789.82 2024-06-08 10:01:06.000 160 21588.57 410.94 42685.58 88888.00 2024-06-08 10:01:07.000 160 21588.58 410.95 42685.60 88888.00 2024-06-08 10:01:08.000 160 21588.53 410.94 42685.62 88888.00 2024-06-08 10:01:09.000 160 21588.44 410.95 42685.63 88888.00 2024-06-08 10:01:10.000 160 21588.32 410.96 42685.63 47789.51 2024-06-08 10:01:11.000 160 21588.19 410.96 42685.64 88888.00 2024-06-08 10:01:12.000 160 21588.10 410.97 42685.65 88888.00 2024-06-08 10:01:13.000 160 21588.04 410.96 42685.66 88888.00 2024-06-08 10:01:14.000 160 21587.99 410.94 42685.66 88888.00 2024-06-08 10:01:15.000 160 21587.90 410.95 42685.67 47789.13 2024-06-08 10:01:16.000 160 21587.81 410.94 42685.68 88888.00 2024-06-08 10:01:17.000 160 21587.75 410.91 42685.68 88888.00 2024-06-08 10:01:18.000 160 21587.71 410.87 42685.68 88888.00 2024-06-08 10:01:19.000 160 21587.66 410.86 42685.65 88888.00 2024-06-08 10:01:20.000 160 21587.58 410.86 42685.58 47789.46 2024-06-08 10:01:21.000 160 21587.56 410.85 42685.54 88888.00 2024-06-08 10:01:22.000 160 21587.60 410.81 42685.52 88888.00 2024-06-08 10:01:23.000 160 21587.60 410.78 42685.51 88888.00 2024-06-08 10:01:24.000 160 21587.60 410.75 42685.48 88888.00 2024-06-08 10:01:25.000 160 21587.65 410.75 42685.45 47789.01 2024-06-08 10:01:26.000 160 21587.72 410.75 42685.46 88888.00 2024-06-08 10:01:27.000 160 21587.75 410.74 42685.46 88888.00 2024-06-08 10:01:28.000 160 21587.73 410.72 42685.44 88888.00 2024-06-08 10:01:29.000 160 21587.73 410.68 42685.43 88888.00 2024-06-08 10:01:30.000 160 21587.77 410.64 42685.43 47788.92 2024-06-08 10:01:31.000 160 21587.81 410.64 42685.46 88888.00 2024-06-08 10:01:32.000 160 21587.77 410.66 42685.48 88888.00 2024-06-08 10:01:33.000 160 21587.70 410.68 42685.50 88888.00 2024-06-08 10:01:34.000 160 21587.71 410.73 42685.50 88888.00 2024-06-08 10:01:35.000 160 21587.72 410.78 42685.50 47788.90 2024-06-08 10:01:36.000 160 21587.66 410.83 42685.49 88888.00 2024-06-08 10:01:37.000 160 21587.57 410.89 42685.49 88888.00 2024-06-08 10:01:38.000 160 21587.56 410.93 42685.50 88888.00 2024-06-08 10:01:39.000 160 21587.59 410.93 42685.55 88888.00 2024-06-08 10:01:40.000 160 21587.60 410.94 42685.63 47789.39 2024-06-08 10:01:41.000 160 21587.55 410.98 42685.67 88888.00 2024-06-08 10:01:42.000 160 21587.47 410.99 42685.68 88888.00 2024-06-08 10:01:43.000 160 21587.40 410.95 42685.66 88888.00 2024-06-08 10:01:44.000 160 21587.32 410.93 42685.60 88888.00 2024-06-08 10:01:45.000 160 21587.25 410.94 42685.59 47789.02 2024-06-08 10:01:46.000 160 21587.22 410.90 42685.62 88888.00 2024-06-08 10:01:47.000 160 21587.24 410.84 42685.62 88888.00 2024-06-08 10:01:48.000 160 21587.31 410.82 42685.57 88888.00 2024-06-08 10:01:49.000 160 21587.40 410.80 42685.52 88888.00 2024-06-08 10:01:50.000 160 21587.50 410.76 42685.49 47789.29 2024-06-08 10:01:51.000 160 21587.60 410.76 42685.48 88888.00 2024-06-08 10:01:52.000 160 21587.69 410.77 42685.44 88888.00 2024-06-08 10:01:53.000 160 21587.76 410.77 42685.37 88888.00 2024-06-08 10:01:54.000 160 21587.82 410.76 42685.35 88888.00 2024-06-08 10:01:55.000 160 21587.87 410.76 42685.37 47788.93 2024-06-08 10:01:56.000 160 21587.94 410.76 42685.39 88888.00 2024-06-08 10:01:57.000 160 21587.98 410.79 42685.41 88888.00 2024-06-08 10:01:58.000 160 21587.96 410.85 42685.41 88888.00 2024-06-08 10:01:59.000 160 21587.94 410.89 42685.41 88888.00 2024-06-08 10:02:00.000 160 21587.91 410.93 42685.39 47789.32 2024-06-08 10:02:01.000 160 21587.84 410.97 42685.38 88888.00 2024-06-08 10:02:02.000 160 21587.79 410.98 42685.37 88888.00 2024-06-08 10:02:03.000 160 21587.75 410.99 42685.38 88888.00 2024-06-08 10:02:04.000 160 21587.71 411.05 42685.41 88888.00 2024-06-08 10:02:05.000 160 21587.66 411.13 42685.48 47789.45 2024-06-08 10:02:06.000 160 21587.61 411.19 42685.53 88888.00 2024-06-08 10:02:07.000 160 21587.60 411.17 42685.50 88888.00 2024-06-08 10:02:08.000 160 21587.62 411.12 42685.48 88888.00 2024-06-08 10:02:09.000 160 21587.63 411.06 42685.48 88888.00 2024-06-08 10:02:10.000 160 21587.62 411.00 42685.48 47789.16 2024-06-08 10:02:11.000 160 21587.62 410.95 42685.47 88888.00 2024-06-08 10:02:12.000 160 21587.70 410.95 42685.47 88888.00 2024-06-08 10:02:13.000 160 21587.79 410.96 42685.49 88888.00 2024-06-08 10:02:14.000 160 21587.81 410.93 42685.47 88888.00 2024-06-08 10:02:15.000 160 21587.82 410.87 42685.45 47789.46 2024-06-08 10:02:16.000 160 21587.88 410.80 42685.43 88888.00 2024-06-08 10:02:17.000 160 21587.96 410.71 42685.39 88888.00 2024-06-08 10:02:18.000 160 21588.06 410.63 42685.35 88888.00 2024-06-08 10:02:19.000 160 21588.15 410.56 42685.35 88888.00 2024-06-08 10:02:20.000 160 21588.20 410.50 42685.33 47788.94 2024-06-08 10:02:21.000 160 21588.25 410.47 42685.27 88888.00 2024-06-08 10:02:22.000 160 21588.28 410.46 42685.19 88888.00 2024-06-08 10:02:23.000 160 21588.28 410.45 42685.17 88888.00 2024-06-08 10:02:24.000 160 21588.31 410.43 42685.16 88888.00 2024-06-08 10:02:25.000 160 21588.34 410.42 42685.17 47789.12 2024-06-08 10:02:26.000 160 21588.31 410.41 42685.19 88888.00 2024-06-08 10:02:27.000 160 21588.24 410.39 42685.19 88888.00 2024-06-08 10:02:28.000 160 21588.18 410.37 42685.15 88888.00 2024-06-08 10:02:29.000 160 21588.12 410.41 42685.14 88888.00 2024-06-08 10:02:30.000 160 21588.03 410.50 42685.18 47788.87 2024-06-08 10:02:31.000 160 21587.91 410.57 42685.22 88888.00 2024-06-08 10:02:32.000 160 21587.80 410.59 42685.25 88888.00 2024-06-08 10:02:33.000 160 21587.73 410.57 42685.26 88888.00 2024-06-08 10:02:34.000 160 21587.73 410.55 42685.21 88888.00 2024-06-08 10:02:35.000 160 21587.75 410.59 42685.14 47789.17 2024-06-08 10:02:36.000 160 21587.77 410.62 42685.10 88888.00 2024-06-08 10:02:37.000 160 21587.83 410.61 42685.09 88888.00 2024-06-08 10:02:38.000 160 21587.88 410.61 42685.11 88888.00 2024-06-08 10:02:39.000 160 21587.90 410.62 42685.13 88888.00 2024-06-08 10:02:40.000 160 21588.00 410.60 42685.13 47789.15 2024-06-08 10:02:41.000 160 21588.15 410.56 42685.10 88888.00 2024-06-08 10:02:42.000 160 21588.27 410.52 42685.01 88888.00 2024-06-08 10:02:43.000 160 21588.38 410.48 42684.94 88888.00 2024-06-08 10:02:44.000 160 21588.50 410.43 42684.95 88888.00 2024-06-08 10:02:45.000 160 21588.64 410.40 42685.00 47789.66 2024-06-08 10:02:46.000 160 21588.78 410.39 42685.02 88888.00 2024-06-08 10:02:47.000 160 21588.89 410.38 42685.00 88888.00 2024-06-08 10:02:48.000 160 21588.96 410.34 42684.96 88888.00 2024-06-08 10:02:49.000 160 21589.00 410.31 42684.92 88888.00 2024-06-08 10:02:50.000 160 21589.02 410.30 42684.89 47789.48 2024-06-08 10:02:51.000 160 21588.99 410.31 42684.87 88888.00 2024-06-08 10:02:52.000 160 21588.91 410.31 42684.87 88888.00 2024-06-08 10:02:53.000 160 21588.81 410.27 42684.89 88888.00 2024-06-08 10:02:54.000 160 21588.72 410.22 42684.93 88888.00 2024-06-08 10:02:55.000 160 21588.63 410.23 42684.97 47789.12 2024-06-08 10:02:56.000 160 21588.52 410.26 42685.01 88888.00 2024-06-08 10:02:57.000 160 21588.44 410.31 42685.03 88888.00 2024-06-08 10:02:58.000 160 21588.37 410.33 42685.02 88888.00 2024-06-08 10:02:59.000 160 21588.30 410.33 42684.99 88888.00 2024-06-08 10:03:00.000 160 21588.26 410.36 42684.94 47788.92 2024-06-08 10:03:01.000 160 21588.28 410.37 42684.88 88888.00 2024-06-08 10:03:02.000 160 21588.29 410.33 42684.84 88888.00 2024-06-08 10:03:03.000 160 21588.28 410.30 42684.86 88888.00 2024-06-08 10:03:04.000 160 21588.28 410.30 42684.88 88888.00 2024-06-08 10:03:05.000 160 21588.28 410.28 42684.88 47789.08 2024-06-08 10:03:06.000 160 21588.30 410.22 42684.83 88888.00 2024-06-08 10:03:07.000 160 21588.34 410.13 42684.77 88888.00 2024-06-08 10:03:08.000 160 21588.42 410.03 42684.72 88888.00 2024-06-08 10:03:09.000 160 21588.49 409.97 42684.71 88888.00 2024-06-08 10:03:10.000 160 21588.56 409.94 42684.72 47789.21 2024-06-08 10:03:11.000 160 21588.66 409.96 42684.73 88888.00 2024-06-08 10:03:12.000 160 21588.74 409.97 42684.73 88888.00 2024-06-08 10:03:13.000 160 21588.78 409.95 42684.71 88888.00 2024-06-08 10:03:14.000 160 21588.86 409.95 42684.68 88888.00 2024-06-08 10:03:15.000 160 21588.96 409.92 42684.64 47789.28 2024-06-08 10:03:16.000 160 21589.00 409.88 42684.61 88888.00 2024-06-08 10:03:17.000 160 21588.99 409.87 42684.61 88888.00 2024-06-08 10:03:18.000 160 21589.03 409.89 42684.62 88888.00 2024-06-08 10:03:19.000 160 21589.12 409.95 42684.64 88888.00 2024-06-08 10:03:20.000 160 21589.18 410.02 42684.64 47789.15 2024-06-08 10:03:21.000 160 21589.21 410.04 42684.63 88888.00 2024-06-08 10:03:22.000 160 21589.28 410.05 42684.65 88888.00 2024-06-08 10:03:23.000 160 21589.35 410.06 42684.64 88888.00 2024-06-08 10:03:24.000 160 21589.33 410.04 42684.60 88888.00 2024-06-08 10:03:25.000 160 21589.29 410.03 42684.60 47788.99 2024-06-08 10:03:26.000 160 21589.31 410.06 42684.62 88888.00 2024-06-08 10:03:27.000 160 21589.36 410.11 42684.61 88888.00 2024-06-08 10:03:28.000 160 21589.35 410.13 42684.60 88888.00 2024-06-08 10:03:29.000 160 21589.31 410.11 42684.60 88888.00 2024-06-08 10:03:30.000 160 21589.26 410.05 42684.60 47789.04 2024-06-08 10:03:31.000 160 21589.27 409.99 42684.62 88888.00 2024-06-08 10:03:32.000 160 21589.27 409.92 42684.64 88888.00 2024-06-08 10:03:33.000 160 21589.27 409.83 42684.59 88888.00 2024-06-08 10:03:34.000 160 21589.31 409.76 42684.53 88888.00 2024-06-08 10:03:35.000 160 21589.38 409.72 42684.49 47789.32 2024-06-08 10:03:36.000 160 21589.42 409.68 42684.45 88888.00 2024-06-08 10:03:37.000 160 21589.46 409.61 42684.39 88888.00 2024-06-08 10:03:38.000 160 21589.50 409.57 42684.36 88888.00 2024-06-08 10:03:39.000 160 21589.52 409.57 42684.37 88888.00 2024-06-08 10:03:40.000 160 21589.52 409.62 42684.38 47789.64 2024-06-08 10:03:41.000 160 21589.50 409.66 42684.34 88888.00 2024-06-08 10:03:42.000 160 21589.49 409.68 42684.29 88888.00 2024-06-08 10:03:43.000 160 21589.50 409.72 42684.27 88888.00 2024-06-08 10:03:44.000 160 21589.48 409.77 42684.29 88888.00 2024-06-08 10:03:45.000 160 21589.44 409.79 42684.29 47789.02 2024-06-08 10:03:46.000 160 21589.41 409.85 42684.27 88888.00 2024-06-08 10:03:47.000 160 21589.43 409.92 42684.27 88888.00 2024-06-08 10:03:48.000 160 21589.49 409.94 42684.29 88888.00 2024-06-08 10:03:49.000 160 21589.59 409.92 42684.30 88888.00 2024-06-08 10:03:50.000 160 21589.68 409.87 42684.27 47789.36 2024-06-08 10:03:51.000 160 21589.82 409.80 42684.24 88888.00 2024-06-08 10:03:52.000 160 21589.98 409.76 42684.22 88888.00 2024-06-08 10:03:53.000 160 21590.13 409.76 42684.20 88888.00 2024-06-08 10:03:54.000 160 21590.25 409.73 42684.17 88888.00 2024-06-08 10:03:55.000 160 21590.42 409.67 42684.14 47789.15 2024-06-08 10:03:56.000 160 21590.58 409.61 42684.10 88888.00 2024-06-08 10:03:57.000 160 21590.70 409.56 42684.05 88888.00 2024-06-08 10:03:58.000 160 21590.81 409.51 42684.02 88888.00 2024-06-08 10:03:59.000 160 21590.91 409.48 42683.96 88888.00 2024-06-08 10:04:00.000 160 21591.01 409.48 42683.92 47789.53 2024-06-08 10:04:01.000 160 21591.08 409.46 42683.91 88888.00 2024-06-08 10:04:02.000 160 21591.07 409.42 42683.91 88888.00 2024-06-08 10:04:03.000 160 21591.02 409.38 42683.91 88888.00 2024-06-08 10:04:04.000 160 21590.97 409.38 42683.91 88888.00 2024-06-08 10:04:05.000 160 21590.90 409.38 42683.92 47789.47 2024-06-08 10:04:06.000 160 21590.77 409.39 42683.93 88888.00 2024-06-08 10:04:07.000 160 21590.61 409.41 42683.96 88888.00 2024-06-08 10:04:08.000 160 21590.48 409.43 42683.98 88888.00 2024-06-08 10:04:09.000 160 21590.30 409.46 42683.99 88888.00 2024-06-08 10:04:10.000 160 21590.08 409.51 42684.01 47788.87 2024-06-08 10:04:11.000 160 21589.92 409.56 42684.04 88888.00 2024-06-08 10:04:12.000 160 21589.84 409.57 42684.05 88888.00 2024-06-08 10:04:13.000 160 21589.77 409.55 42684.02 88888.00 2024-06-08 10:04:14.000 160 21589.67 409.54 42683.96 88888.00 2024-06-08 10:04:15.000 160 21589.60 409.54 42683.91 47788.47 2024-06-08 10:04:16.000 160 21589.59 409.54 42683.88 88888.00 2024-06-08 10:04:17.000 160 21589.62 409.50 42683.87 88888.00 2024-06-08 10:04:18.000 160 21589.67 409.46 42683.90 88888.00 2024-06-08 10:04:19.000 160 21589.71 409.43 42683.91 88888.00 2024-06-08 10:04:20.000 160 21589.78 409.39 42683.88 47788.62 2024-06-08 10:04:21.000 160 21589.89 409.33 42683.80 88888.00 2024-06-08 10:04:22.000 160 21589.98 409.28 42683.73 88888.00 2024-06-08 10:04:23.000 160 21590.06 409.25 42683.73 88888.00 2024-06-08 10:04:24.000 160 21590.21 409.23 42683.74 88888.00 2024-06-08 10:04:25.000 160 21590.41 409.23 42683.72 47788.69 2024-06-08 10:04:26.000 160 21590.57 409.25 42683.71 88888.00 2024-06-08 10:04:27.000 160 21590.64 409.29 42683.73 88888.00 2024-06-08 10:04:28.000 160 21590.71 409.34 42683.72 88888.00 2024-06-08 10:04:29.000 160 21590.78 409.41 42683.67 88888.00 2024-06-08 10:04:30.000 160 21590.84 409.41 42683.68 47788.66 2024-06-08 10:04:31.000 160 21590.85 409.37 42683.72 88888.00 2024-06-08 10:04:32.000 160 21590.85 409.36 42683.69 88888.00 2024-06-08 10:04:33.000 160 21590.85 409.39 42683.64 88888.00 2024-06-08 10:04:34.000 160 21590.84 409.45 42683.66 88888.00 2024-06-08 10:04:35.000 160 21590.80 409.50 42683.73 47789.12 2024-06-08 10:04:36.000 160 21590.73 409.54 42683.81 88888.00 2024-06-08 10:04:37.000 160 21590.66 409.56 42683.86 88888.00 2024-06-08 10:04:38.000 160 21590.57 409.58 42683.87 88888.00 2024-06-08 10:04:39.000 160 21590.46 409.55 42683.82 88888.00 2024-06-08 10:04:40.000 160 21590.35 409.48 42683.77 47788.40 2024-06-08 10:04:41.000 160 21590.27 409.40 42683.77 88888.00 2024-06-08 10:04:42.000 160 21590.19 409.32 42683.77 88888.00 2024-06-08 10:04:43.000 160 21590.12 409.26 42683.77 88888.00 2024-06-08 10:04:44.000 160 21590.06 409.24 42683.77 88888.00 2024-06-08 10:04:45.000 160 21590.06 409.23 42683.75 47788.61 2024-06-08 10:04:46.000 160 21590.08 409.20 42683.69 88888.00 2024-06-08 10:04:47.000 160 21590.04 409.16 42683.61 88888.00 2024-06-08 10:04:48.000 160 21589.96 409.11 42683.55 88888.00 2024-06-08 10:04:49.000 160 21589.92 409.09 42683.55 88888.00 2024-06-08 10:04:50.000 160 21589.96 409.06 42683.59 47788.55 2024-06-08 10:04:51.000 160 21590.02 409.02 42683.62 88888.00 2024-06-08 10:04:52.000 160 21590.05 409.04 42683.60 88888.00 2024-06-08 10:04:53.000 160 21590.07 409.10 42683.57 88888.00 2024-06-08 10:04:54.000 160 21590.10 409.16 42683.54 88888.00 2024-06-08 10:04:55.000 160 21590.11 409.17 42683.52 47788.62 2024-06-08 10:04:56.000 160 21590.12 409.19 42683.48 88888.00 2024-06-08 10:04:57.000 160 21590.15 409.23 42683.46 88888.00 2024-06-08 10:04:58.000 160 21590.18 409.27 42683.46 88888.00 2024-06-08 10:04:59.000 160 21590.21 409.30 42683.51 88888.00 2024-06-08 10:05:00.000 160 21590.22 409.34 42683.59 47788.66 2024-06-08 10:05:01.000 160 21590.17 409.35 42683.66 88888.00 2024-06-08 10:05:02.000 160 21590.12 409.33 42683.71 88888.00 2024-06-08 10:05:03.000 160 21590.08 409.30 42683.77 88888.00 2024-06-08 10:05:04.000 160 21590.02 409.32 42683.83 88888.00 2024-06-08 10:05:05.000 160 21589.98 409.36 42683.84 47789.01 2024-06-08 10:05:06.000 160 21589.96 409.36 42683.82 88888.00 2024-06-08 10:05:07.000 160 21589.95 409.30 42683.82 88888.00 2024-06-08 10:05:08.000 160 21589.96 409.25 42683.84 88888.00 2024-06-08 10:05:09.000 160 21589.99 409.23 42683.85 88888.00 2024-06-08 10:05:10.000 160 21590.01 409.20 42683.85 47788.55 2024-06-08 10:05:11.000 160 21590.02 409.12 42683.84 88888.00 2024-06-08 10:05:12.000 160 21589.98 409.02 42683.79 88888.00 2024-06-08 10:05:13.000 160 21589.92 408.98 42683.75 88888.00 2024-06-08 10:05:14.000 160 21589.89 409.02 42683.77 88888.00 2024-06-08 10:05:15.000 160 21589.87 409.08 42683.82 47788.87 2024-06-08 10:05:16.000 160 21589.81 409.08 42683.85 88888.00 2024-06-08 10:05:17.000 160 21589.75 409.04 42683.84 88888.00 2024-06-08 10:05:18.000 160 21589.75 408.99 42683.81 88888.00 2024-06-08 10:05:19.000 160 21589.78 408.93 42683.77 88888.00 2024-06-08 10:05:20.000 160 21589.78 408.91 42683.72 47788.66 2024-06-08 10:05:21.000 160 21589.78 408.93 42683.68 88888.00 2024-06-08 10:05:22.000 160 21589.82 408.95 42683.64 88888.00 2024-06-08 10:05:23.000 160 21589.91 408.95 42683.64 88888.00 2024-06-08 10:05:24.000 160 21590.02 408.91 42683.66 88888.00 2024-06-08 10:05:25.000 160 21590.15 408.85 42683.64 47788.84 2024-06-08 10:05:26.000 160 21590.29 408.81 42683.61 88888.00 2024-06-08 10:05:27.000 160 21590.44 408.76 42683.57 88888.00 2024-06-08 10:05:28.000 160 21590.58 408.70 42683.54 88888.00 2024-06-08 10:05:29.000 160 21590.77 408.65 42683.50 88888.00 2024-06-08 10:05:30.000 160 21590.97 408.58 42683.48 47788.69 2024-06-08 10:05:31.000 160 21591.15 408.50 42683.44 88888.00 2024-06-08 10:05:32.000 160 21591.31 408.45 42683.41 88888.00 2024-06-08 10:05:33.000 160 21591.44 408.46 42683.41 88888.00 2024-06-08 10:05:34.000 160 21591.53 408.50 42683.41 88888.00 2024-06-08 10:05:35.000 160 21591.63 408.50 42683.41 47788.97 2024-06-08 10:05:36.000 160 21591.74 408.48 42683.41 88888.00 2024-06-08 10:05:37.000 160 21591.77 408.46 42683.41 88888.00 2024-06-08 10:05:38.000 160 21591.73 408.46 42683.37 88888.00 2024-06-08 10:05:39.000 160 21591.66 408.49 42683.35 88888.00 2024-06-08 10:05:40.000 160 21591.57 408.51 42683.38 47789.14 2024-06-08 10:05:41.000 160 21591.46 408.53 42683.43 88888.00 2024-06-08 10:05:42.000 160 21591.31 408.51 42683.39 88888.00 2024-06-08 10:05:43.000 160 21591.13 408.45 42683.35 88888.00 2024-06-08 10:05:44.000 160 21590.97 408.38 42683.33 88888.00 2024-06-08 10:05:45.000 160 21590.81 408.39 42683.34 47788.92 2024-06-08 10:05:46.000 160 21590.60 408.44 42683.36 88888.00 2024-06-08 10:05:47.000 160 21590.38 408.51 42683.41 88888.00 2024-06-08 10:05:48.000 160 21590.19 408.56 42683.43 88888.00 2024-06-08 10:05:49.000 160 21590.05 408.59 42683.44 88888.00 2024-06-08 10:05:50.000 160 21589.90 408.60 42683.46 47788.00 2024-06-08 10:05:51.000 160 21589.73 408.61 42683.48 88888.00 2024-06-08 10:05:52.000 160 21589.58 408.65 42683.47 88888.00 2024-06-08 10:05:53.000 160 21589.49 408.72 42683.46 88888.00 2024-06-08 10:05:54.000 160 21589.44 408.75 42683.46 88888.00 2024-06-08 10:05:55.000 160 21589.44 408.71 42683.46 47788.51 2024-06-08 10:05:56.000 160 21589.51 408.67 42683.45 88888.00 2024-06-08 10:05:57.000 160 21589.60 408.65 42683.44 88888.00 2024-06-08 10:05:58.000 160 21589.64 408.61 42683.44 88888.00 2024-06-08 10:05:59.000 160 21589.70 408.58 42683.46 88888.00 2024-06-08 10:06:00.000 160 21589.80 408.56 42683.45 47788.04 2024-06-08 10:06:01.000 160 21589.88 408.49 42683.39 88888.00 2024-06-08 10:06:02.000 160 21589.96 408.41 42683.31 88888.00 2024-06-08 10:06:03.000 160 21590.08 408.38 42683.30 88888.00 2024-06-08 10:06:04.000 160 21590.16 408.39 42683.34 88888.00 2024-06-08 10:06:05.000 160 21590.20 408.43 42683.38 47788.73 2024-06-08 10:06:06.000 160 21590.24 408.46 42683.42 88888.00 2024-06-08 10:06:07.000 160 21590.30 408.47 42683.43 88888.00 2024-06-08 10:06:08.000 160 21590.32 408.49 42683.43 88888.00 2024-06-08 10:06:09.000 160 21590.32 408.54 42683.42 88888.00 2024-06-08 10:06:10.000 160 21590.29 408.59 42683.44 47788.76 2024-06-08 10:06:11.000 160 21590.20 408.62 42683.50 88888.00 2024-06-08 10:06:12.000 160 21590.10 408.64 42683.51 88888.00 2024-06-08 10:06:13.000 160 21590.03 408.68 42683.50 88888.00 2024-06-08 10:06:14.000 160 21590.00 408.72 42683.53 88888.00 2024-06-08 10:06:15.000 160 21589.98 408.75 42683.57 47788.76 2024-06-08 10:06:16.000 160 21589.95 408.79 42683.61 88888.00 2024-06-08 10:06:17.000 160 21589.92 408.80 42683.64 88888.00 2024-06-08 10:06:18.000 160 21589.89 408.79 42683.66 88888.00 2024-06-08 10:06:19.000 160 21589.85 408.77 42683.68 88888.00 2024-06-08 10:06:20.000 160 21589.81 408.75 42683.68 47788.48 2024-06-08 10:06:21.000 160 21589.78 408.71 42683.67 88888.00 2024-06-08 10:06:22.000 160 21589.79 408.68 42683.69 88888.00 2024-06-08 10:06:23.000 160 21589.82 408.69 42683.72 88888.00 2024-06-08 10:06:24.000 160 21589.81 408.71 42683.72 88888.00 2024-06-08 10:06:25.000 160 21589.80 408.73 42683.74 47788.60 2024-06-08 10:06:26.000 160 21589.81 408.71 42683.78 88888.00 2024-06-08 10:06:27.000 160 21589.83 408.66 42683.78 88888.00 2024-06-08 10:06:28.000 160 21589.82 408.66 42683.73 88888.00 2024-06-08 10:06:29.000 160 21589.80 408.69 42683.71 88888.00 2024-06-08 10:06:30.000 160 21589.81 408.68 42683.72 47788.80 2024-06-08 10:06:31.000 160 21589.85 408.65 42683.71 88888.00 2024-06-08 10:06:32.000 160 21589.87 408.66 42683.67 88888.00 2024-06-08 10:06:33.000 160 21589.86 408.69 42683.65 88888.00 2024-06-08 10:06:34.000 160 21589.83 408.68 42683.65 88888.00 2024-06-08 10:06:35.000 160 21589.82 408.64 42683.66 47789.44 2024-06-08 10:06:36.000 160 21589.85 408.64 42683.67 88888.00 2024-06-08 10:06:37.000 160 21589.91 408.67 42683.67 88888.00 2024-06-08 10:06:38.000 160 21589.94 408.69 42683.67 88888.00 2024-06-08 10:06:39.000 160 21589.93 408.68 42683.67 88888.00 2024-06-08 10:06:40.000 160 21589.96 408.65 42683.68 47788.50 2024-06-08 10:06:41.000 160 21590.08 408.62 42683.70 88888.00 2024-06-08 10:06:42.000 160 21590.22 408.55 42683.67 88888.00 2024-06-08 10:06:43.000 160 21590.31 408.46 42683.57 88888.00 2024-06-08 10:06:44.000 160 21590.39 408.39 42683.51 88888.00 2024-06-08 10:06:45.000 160 21590.48 408.37 42683.51 47788.80 2024-06-08 10:06:46.000 160 21590.58 408.38 42683.53 88888.00 2024-06-08 10:06:47.000 160 21590.67 408.40 42683.54 88888.00 2024-06-08 10:06:48.000 160 21590.74 408.42 42683.52 88888.00 2024-06-08 10:06:49.000 160 21590.81 408.43 42683.50 88888.00 2024-06-08 10:06:50.000 160 21590.87 408.44 42683.47 47788.49 2024-06-08 10:06:51.000 160 21590.91 408.43 42683.43 88888.00 2024-06-08 10:06:52.000 160 21590.91 408.45 42683.43 88888.00 2024-06-08 10:06:53.000 160 21590.90 408.53 42683.46 88888.00 2024-06-08 10:06:54.000 160 21590.87 408.58 42683.51 88888.00 2024-06-08 10:06:55.000 160 21590.81 408.58 42683.53 47789.04 2024-06-08 10:06:56.000 160 21590.74 408.57 42683.54 88888.00 2024-06-08 10:06:57.000 160 21590.66 408.58 42683.56 88888.00 2024-06-08 10:06:58.000 160 21590.54 408.57 42683.57 88888.00 2024-06-08 10:06:59.000 160 21590.37 408.53 42683.59 88888.00 2024-06-08 10:07:00.000 160 21590.19 408.51 42683.59 47788.92 2024-06-08 10:07:01.000 160 21590.03 408.55 42683.57 88888.00 2024-06-08 10:07:02.000 160 21589.86 408.61 42683.57 88888.00 2024-06-08 10:07:03.000 160 21589.69 408.60 42683.59 88888.00 2024-06-08 10:07:04.000 160 21589.55 408.54 42683.59 88888.00 2024-06-08 10:07:05.000 160 21589.49 408.55 42683.59 47788.20 2024-06-08 10:07:06.000 160 21589.48 408.63 42683.59 88888.00 2024-06-08 10:07:07.000 160 21589.45 408.68 42683.63 88888.00 2024-06-08 10:07:08.000 160 21589.39 408.68 42683.66 88888.00 2024-06-08 10:07:09.000 160 21589.38 408.65 42683.66 88888.00 2024-06-08 10:07:10.000 160 21589.45 408.66 42683.65 47788.35 2024-06-08 10:07:11.000 160 21589.55 408.70 42683.65 88888.00 2024-06-08 10:07:12.000 160 21589.67 408.74 42683.66 88888.00 2024-06-08 10:07:13.000 160 21589.78 408.74 42683.66 88888.00 2024-06-08 10:07:14.000 160 21589.90 408.72 42683.64 88888.00 2024-06-08 10:07:15.000 160 21590.10 408.69 42683.61 47788.67 2024-06-08 10:07:16.000 160 21590.29 408.60 42683.56 88888.00 2024-06-08 10:07:17.000 160 21590.43 408.50 42683.51 88888.00 2024-06-08 10:07:18.000 160 21590.56 408.43 42683.48 88888.00 2024-06-08 10:07:19.000 160 21590.73 408.39 42683.48 88888.00 2024-06-08 10:07:20.000 160 21590.87 408.39 42683.51 47788.39 2024-06-08 10:07:21.000 160 21590.96 408.39 42683.53 88888.00 2024-06-08 10:07:22.000 160 21591.03 408.36 42683.56 88888.00 2024-06-08 10:07:23.000 160 21591.04 408.34 42683.57 88888.00 2024-06-08 10:07:24.000 160 21590.95 408.35 42683.55 88888.00 2024-06-08 10:07:25.000 160 21590.83 408.36 42683.53 47788.64 2024-06-08 10:07:26.000 160 21590.73 408.38 42683.56 88888.00 2024-06-08 10:07:27.000 160 21590.60 408.43 42683.61 88888.00 2024-06-08 10:07:28.000 160 21590.45 408.49 42683.62 88888.00 2024-06-08 10:07:29.000 160 21590.28 408.53 42683.63 88888.00 2024-06-08 10:07:30.000 160 21590.14 408.54 42683.66 47788.27 2024-06-08 10:07:31.000 160 21590.03 408.55 42683.69 88888.00 2024-06-08 10:07:32.000 160 21589.90 408.55 42683.71 88888.00 2024-06-08 10:07:33.000 160 21589.75 408.53 42683.68 88888.00 2024-06-08 10:07:34.000 160 21589.63 408.52 42683.64 88888.00 2024-06-08 10:07:35.000 160 21589.59 408.53 42683.64 47788.59 2024-06-08 10:07:36.000 160 21589.53 408.55 42683.64 88888.00 2024-06-08 10:07:37.000 160 21589.43 408.52 42683.66 88888.00 2024-06-08 10:07:38.000 160 21589.35 408.46 42683.67 88888.00 2024-06-08 10:07:39.000 160 21589.32 408.42 42683.64 88888.00 2024-06-08 10:07:40.000 160 21589.35 408.39 42683.56 47787.69 2024-06-08 10:07:41.000 160 21589.40 408.33 42683.50 88888.00 2024-06-08 10:07:42.000 160 21589.48 408.30 42683.48 88888.00 2024-06-08 10:07:43.000 160 21589.59 408.29 42683.45 88888.00 2024-06-08 10:07:44.000 160 21589.75 408.26 42683.38 88888.00 2024-06-08 10:07:45.000 160 21589.93 408.21 42683.33 47788.44 2024-06-08 10:07:46.000 160 21590.11 408.17 42683.31 88888.00 2024-06-08 10:07:47.000 160 21590.34 408.16 42683.28 88888.00 2024-06-08 10:07:48.000 160 21590.58 408.18 42683.25 88888.00 2024-06-08 10:07:49.000 160 21590.76 408.17 42683.22 88888.00 2024-06-08 10:07:50.000 160 21590.94 408.12 42683.19 47788.84 2024-06-08 10:07:51.000 160 21591.16 408.07 42683.17 88888.00 2024-06-08 10:07:52.000 160 21591.38 408.03 42683.15 88888.00 2024-06-08 10:07:53.000 160 21591.53 408.00 42683.19 88888.00 2024-06-08 10:07:54.000 160 21591.58 407.96 42683.27 88888.00 2024-06-08 10:07:55.000 160 21591.55 407.92 42683.29 47788.86 2024-06-08 10:07:56.000 160 21591.50 407.89 42683.29 88888.00 2024-06-08 10:07:57.000 160 21591.37 407.88 42683.31 88888.00 2024-06-08 10:07:58.000 160 21591.18 407.89 42683.33 88888.00 2024-06-08 10:07:59.000 160 21591.00 407.94 42683.34 88888.00 2024-06-08 10:08:00.000 160 21590.81 408.00 42683.35 47788.20 2024-06-08 10:08:01.000 160 21590.60 408.05 42683.38 88888.00 2024-06-08 10:08:02.000 160 21590.41 408.04 42683.41 88888.00 2024-06-08 10:08:03.000 160 21590.21 408.04 42683.44 88888.00 2024-06-08 10:08:04.000 160 21590.01 408.06 42683.47 88888.00 2024-06-08 10:08:05.000 160 21589.81 408.08 42683.49 47787.79 2024-06-08 10:08:06.000 160 21589.67 408.05 42683.46 88888.00 2024-06-08 10:08:07.000 160 21589.58 408.02 42683.40 88888.00 2024-06-08 10:08:08.000 160 21589.53 408.01 42683.34 88888.00 2024-06-08 10:08:09.000 160 21589.54 408.00 42683.30 88888.00 2024-06-08 10:08:10.000 160 21589.60 408.01 42683.27 47787.69 2024-06-08 10:08:11.000 160 21589.69 408.02 42683.24 88888.00 2024-06-08 10:08:12.000 160 21589.79 408.02 42683.20 88888.00 2024-06-08 10:08:13.000 160 21589.91 407.99 42683.16 88888.00 2024-06-08 10:08:14.000 160 21590.08 407.93 42683.11 88888.00 2024-06-08 10:08:15.000 160 21590.24 407.87 42683.09 47788.13 2024-06-08 10:08:16.000 160 21590.36 407.81 42683.08 88888.00 2024-06-08 10:08:17.000 160 21590.49 407.74 42683.06 88888.00 2024-06-08 10:08:18.000 160 21590.65 407.69 42683.01 88888.00 2024-06-08 10:08:19.000 160 21590.80 407.64 42682.99 88888.00 2024-06-08 10:08:20.000 160 21590.91 407.63 42682.99 47788.45 2024-06-08 10:08:21.000 160 21591.00 407.65 42682.99 88888.00 2024-06-08 10:08:22.000 160 21591.06 407.70 42682.98 88888.00 2024-06-08 10:08:23.000 160 21591.05 407.75 42682.98 88888.00 2024-06-08 10:08:24.000 160 21590.99 407.81 42682.98 88888.00 2024-06-08 10:08:25.000 160 21590.95 407.85 42683.00 47788.49 2024-06-08 10:08:26.000 160 21590.92 407.88 42683.07 88888.00 2024-06-08 10:08:27.000 160 21590.87 407.91 42683.15 88888.00 2024-06-08 10:08:28.000 160 21590.76 407.95 42683.22 88888.00 2024-06-08 10:08:29.000 160 21590.60 408.00 42683.26 88888.00 2024-06-08 10:08:30.000 160 21590.42 408.04 42683.27 99999.00 2024-06-08 10:08:31.000 160 21590.26 408.04 42683.25 99999.00 2024-06-08 10:08:32.000 160 21590.13 408.06 42683.29 99999.00 2024-06-08 10:08:33.000 160 21590.01 408.08 42683.37 99999.00 2024-06-08 10:08:34.000 160 21589.92 408.08 42683.45 99999.00 2024-06-08 10:08:35.000 160 21589.90 408.08 42683.47 47788.07 2024-06-08 10:08:36.000 160 21589.92 408.08 42683.44 88888.00 2024-06-08 10:08:37.000 160 21589.94 408.07 42683.44 88888.00 2024-06-08 10:08:38.000 160 21589.97 407.98 42683.43 88888.00 2024-06-08 10:08:39.000 160 21590.02 407.87 42683.35 88888.00 2024-06-08 10:08:40.000 160 21590.10 407.77 42683.23 47788.20 2024-06-08 10:08:41.000 160 21590.25 407.69 42683.14 88888.00 2024-06-08 10:08:42.000 160 21590.43 407.63 42683.14 88888.00 2024-06-08 10:08:43.000 160 21590.43 407.63 42683.14 88888.00 2024-06-08 10:08:44.000 160 21590.74 407.50 42683.10 88888.00 2024-06-08 10:08:45.000 160 21590.88 407.45 42683.04 47788.10 2024-06-08 10:08:46.000 160 21591.00 407.43 42683.02 88888.00 2024-06-08 10:08:47.000 160 21591.09 407.39 42683.00 88888.00 2024-06-08 10:08:48.000 160 21591.14 407.35 42682.98 88888.00 2024-06-08 10:08:49.000 160 21591.18 407.34 42683.02 88888.00 2024-06-08 10:08:50.000 160 21591.19 407.35 42683.07 47788.57 2024-06-08 10:08:51.000 160 21591.15 407.34 42683.07 88888.00 2024-06-08 10:08:52.000 160 21591.06 407.36 42683.06 88888.00 2024-06-08 10:08:53.000 160 21590.99 407.40 42683.03 88888.00 2024-06-08 10:08:54.000 160 21590.94 407.48 42683.02 88888.00 2024-06-08 10:08:55.000 160 21590.89 407.56 42683.04 47788.39 2024-06-08 10:08:56.000 160 21590.83 407.57 42683.06 88888.00 2024-06-08 10:08:57.000 160 21590.72 407.55 42683.07 88888.00 2024-06-08 10:08:58.000 160 21590.60 407.55 42683.11 88888.00 2024-06-08 10:08:59.000 160 21590.50 407.59 42683.13 88888.00 2024-06-08 10:09:00.000 160 21590.44 407.62 42683.12 47788.11 2024-06-08 10:09:01.000 160 21590.44 407.59 42683.07 88888.00 2024-06-08 10:09:02.000 160 21590.47 407.53 42683.05 88888.00 2024-06-08 10:09:03.000 160 21590.44 407.49 42683.04 88888.00 2024-06-08 10:09:04.000 160 21590.36 407.43 42683.03 88888.00 2024-06-08 10:09:05.000 160 21590.31 407.39 42683.04 47787.84 2024-06-08 10:09:06.000 160 21590.31 407.37 42683.05 88888.00 2024-06-08 10:09:07.000 160 21590.32 407.35 42683.07 88888.00 2024-06-08 10:09:08.000 160 21590.32 407.35 42683.06 88888.00 2024-06-08 10:09:09.000 160 21590.31 407.33 42683.02 88888.00 2024-06-08 10:09:10.000 160 21590.37 407.30 42683.00 47787.84 2024-06-08 10:09:11.000 160 21590.42 407.26 42682.98 88888.00 2024-06-08 10:09:12.000 160 21590.39 407.22 42682.94 88888.00 2024-06-08 10:09:13.000 160 21590.34 407.18 42682.93 88888.00 2024-06-08 10:09:14.000 160 21590.32 407.12 42682.91 88888.00 2024-06-08 10:09:15.000 160 21590.33 407.11 42682.86 47787.89 2024-06-08 10:09:16.000 160 21590.32 407.13 42682.81 88888.00 2024-06-08 10:09:17.000 160 21590.34 407.09 42682.80 88888.00 2024-06-08 10:09:18.000 160 21590.38 407.03 42682.81 88888.00 2024-06-08 10:09:19.000 160 21590.42 407.00 42682.81 88888.00 2024-06-08 10:09:20.000 160 21590.43 407.00 42682.80 47787.92 2024-06-08 10:09:21.000 160 21590.46 406.98 42682.76 88888.00 2024-06-08 10:09:22.000 160 21590.55 406.95 42682.76 88888.00 2024-06-08 10:09:23.000 160 21590.66 406.90 42682.80 88888.00 2024-06-08 10:09:24.000 160 21590.76 406.88 42682.80 88888.00 2024-06-08 10:09:25.000 160 21590.79 406.92 42682.75 47788.60 2024-06-08 10:09:26.000 160 21590.78 406.95 42682.72 88888.00 2024-06-08 10:09:27.000 160 21590.78 406.95 42682.73 88888.00 2024-06-08 10:09:28.000 160 21590.80 406.94 42682.75 88888.00 2024-06-08 10:09:29.000 160 21590.77 406.95 42682.73 88888.00 2024-06-08 10:09:30.000 160 21590.72 406.96 42682.73 47788.11 2024-06-08 10:09:31.000 160 21590.70 406.93 42682.77 88888.00 2024-06-08 10:09:32.000 160 21590.68 406.88 42682.82 88888.00 2024-06-08 10:09:33.000 160 21590.60 406.88 42682.86 88888.00 2024-06-08 10:09:34.000 160 21590.50 406.90 42682.91 88888.00 2024-06-08 10:09:35.000 160 21590.39 406.92 42682.95 47787.67 2024-06-08 10:09:36.000 160 21590.27 406.94 42682.99 88888.00 2024-06-08 10:09:37.000 160 21590.13 406.93 42683.00 88888.00 2024-06-08 10:09:38.000 160 21590.01 406.90 42682.99 88888.00 2024-06-08 10:09:39.000 160 21589.92 406.90 42683.00 88888.00 2024-06-08 10:09:40.000 160 21589.84 406.96 42683.04 47787.85 2024-06-08 10:09:41.000 160 21589.77 407.02 42683.09 88888.00 2024-06-08 10:09:42.000 160 21589.74 407.05 42683.11 88888.00 2024-06-08 10:09:43.000 160 21589.72 407.08 42683.12 88888.00 2024-06-08 10:09:44.000 160 21589.72 407.11 42683.09 88888.00 2024-06-08 10:09:45.000 160 21589.73 407.12 42683.02 47787.78 2024-06-08 10:09:46.000 160 21589.72 407.11 42682.98 88888.00 2024-06-08 10:09:47.000 160 21589.72 407.13 42682.96 88888.00 2024-06-08 10:09:48.000 160 21589.75 407.16 42682.96 88888.00 2024-06-08 10:09:49.000 160 21589.78 407.17 42682.97 88888.00 2024-06-08 10:09:50.000 160 21589.85 407.16 42683.01 47787.59 2024-06-08 10:09:51.000 160 21589.96 407.12 42683.03 88888.00 2024-06-08 10:09:52.000 160 21590.08 407.08 42683.01 88888.00 2024-06-08 10:09:53.000 160 21590.19 407.04 42683.00 88888.00 2024-06-08 10:09:54.000 160 21590.23 406.99 42683.01 88888.00 2024-06-08 10:09:55.000 160 21590.26 406.93 42683.01 47788.14 2024-06-08 10:09:56.000 160 21590.39 406.90 42683.00 88888.00 2024-06-08 10:09:57.000 160 21590.53 406.88 42682.98 88888.00 2024-06-08 10:09:58.000 160 21590.60 406.85 42682.98 88888.00 2024-06-08 10:09:59.000 160 21590.60 406.82 42683.00 88888.00 2024-06-08 10:10:00.000 160 21590.63 406.81 42683.02 47788.35 2024-06-08 10:10:01.000 160 21590.66 406.82 42682.98 88888.00 2024-06-08 10:10:02.000 160 21590.63 406.85 42682.93 88888.00 2024-06-08 10:10:03.000 160 21590.58 406.91 42682.91 88888.00 2024-06-08 10:10:04.000 160 21590.54 407.01 42682.96 88888.00 2024-06-08 10:10:05.000 160 21590.43 407.08 42683.02 47788.17 2024-06-08 10:10:06.000 160 21590.30 407.07 42683.06 88888.00 2024-06-08 10:10:07.000 160 21590.20 407.08 42683.08 88888.00 2024-06-08 10:10:08.000 160 21590.11 407.13 42683.12 88888.00 2024-06-08 10:10:09.000 160 21589.99 407.15 42683.15 88888.00 2024-06-08 10:10:10.000 160 21589.86 407.15 42683.16 47788.07 2024-06-08 10:10:11.000 160 21589.75 407.15 42683.15 88888.00 2024-06-08 10:10:12.000 160 21589.69 407.11 42683.14 88888.00 2024-06-08 10:10:13.000 160 21589.66 407.06 42683.14 88888.00 2024-06-08 10:10:14.000 160 21589.62 407.02 42683.13 88888.00 2024-06-08 10:10:15.000 160 21589.58 406.99 42683.11 47788.01 2024-06-08 10:10:16.000 160 21589.56 406.95 42683.07 88888.00 2024-06-08 10:10:17.000 160 21589.63 406.92 42683.06 88888.00 2024-06-08 10:10:18.000 160 21589.72 406.87 42683.04 88888.00 2024-06-08 10:10:19.000 160 21589.78 406.83 42682.98 88888.00 2024-06-08 10:10:20.000 160 21589.87 406.80 42682.93 47787.63 2024-06-08 10:10:21.000 160 21589.98 406.76 42682.91 88888.00 2024-06-08 10:10:22.000 160 21590.10 406.73 42682.91 88888.00 2024-06-08 10:10:23.000 160 21590.21 406.69 42682.93 88888.00 2024-06-08 10:10:24.000 160 21590.32 406.65 42682.89 88888.00 2024-06-08 10:10:25.000 160 21590.46 406.64 42682.84 47788.11 2024-06-08 10:10:26.000 160 21590.56 406.66 42682.82 88888.00 2024-06-08 10:10:27.000 160 21590.61 406.67 42682.82 88888.00 2024-06-08 10:10:28.000 160 21590.61 406.66 42682.82 88888.00 2024-06-08 10:10:29.000 160 21590.58 406.64 42682.81 88888.00 2024-06-08 10:10:30.000 160 21590.56 406.63 42682.81 47787.79 2024-06-08 10:10:31.000 160 21590.56 406.66 42682.83 88888.00 2024-06-08 10:10:32.000 160 21590.55 406.71 42682.87 88888.00 2024-06-08 10:10:33.000 160 21590.52 406.74 42682.91 88888.00 2024-06-08 10:10:34.000 160 21590.44 406.75 42682.92 88888.00 2024-06-08 10:10:35.000 160 21590.34 406.74 42682.93 47788.04 2024-06-08 10:10:36.000 160 21590.24 406.71 42682.92 88888.00 2024-06-08 10:10:37.000 160 21590.09 406.69 42682.92 88888.00 2024-06-08 10:10:38.000 160 21589.93 406.69 42682.95 88888.00 2024-06-08 10:10:39.000 160 21589.81 406.72 42682.97 88888.00 2024-06-08 10:10:40.000 160 21589.71 406.76 42682.98 47787.42 2024-06-08 10:10:41.000 160 21589.64 406.79 42683.01 88888.00 2024-06-08 10:10:42.000 160 21589.58 406.77 42683.05 88888.00 2024-06-08 10:10:43.000 160 21589.48 406.74 42683.02 88888.00 2024-06-08 10:10:44.000 160 21589.34 406.73 42682.96 88888.00 2024-06-08 10:10:45.000 160 21589.22 406.74 42682.94 47787.69 2024-06-08 10:10:46.000 160 21589.19 406.74 42682.96 88888.00 2024-06-08 10:10:47.000 160 21589.25 406.73 42682.96 88888.00 2024-06-08 10:10:48.000 160 21589.32 406.71 42682.93 88888.00 2024-06-08 10:10:49.000 160 21589.36 406.68 42682.91 88888.00 2024-06-08 10:10:50.000 160 21589.41 406.64 42682.91 47788.11 2024-06-08 10:10:51.000 160 21589.49 406.59 42682.91 88888.00 2024-06-08 10:10:52.000 160 21589.60 406.55 42682.91 88888.00 2024-06-08 10:10:53.000 160 21589.72 406.55 42682.93 88888.00 2024-06-08 10:10:54.000 160 21589.83 406.55 42682.89 88888.00 2024-06-08 10:10:55.000 160 21589.92 406.52 42682.84 47787.69 2024-06-08 10:10:56.000 160 21590.00 406.50 42682.83 88888.00 2024-06-08 10:10:57.000 160 21590.06 406.50 42682.88 88888.00 2024-06-08 10:10:58.000 160 21590.12 406.50 42682.90 88888.00 2024-06-08 10:10:59.000 160 21590.14 406.49 42682.90 88888.00 2024-06-08 10:11:00.000 160 21590.14 406.51 42682.94 47787.81 2024-06-08 10:11:01.000 160 21590.12 406.54 42682.94 88888.00 2024-06-08 10:11:02.000 160 21590.11 406.54 42682.92 88888.00 2024-06-08 10:11:03.000 160 21590.14 406.51 42682.94 88888.00 2024-06-08 10:11:04.000 160 21590.20 406.49 42682.98 88888.00 2024-06-08 10:11:05.000 160 21590.24 406.50 42682.98 47788.07 2024-06-08 10:11:06.000 160 21590.24 406.48 42682.96 88888.00 2024-06-08 10:11:07.000 160 21590.22 406.43 42682.93 88888.00 2024-06-08 10:11:08.000 160 21590.21 406.39 42682.94 88888.00 2024-06-08 10:11:09.000 160 21590.19 406.39 42682.97 88888.00 2024-06-08 10:11:10.000 160 21590.18 406.39 42682.96 47787.83 2024-06-08 10:11:11.000 160 21590.18 406.35 42682.98 88888.00 2024-06-08 10:11:12.000 160 21590.19 406.28 42683.02 88888.00 2024-06-08 10:11:13.000 160 21590.16 406.24 42683.01 88888.00 2024-06-08 10:11:14.000 160 21590.12 406.22 42682.98 88888.00 2024-06-08 10:11:15.000 160 21590.11 406.19 42682.93 47788.14 2024-06-08 10:11:16.000 160 21590.17 406.15 42682.87 88888.00 2024-06-08 10:11:17.000 160 21590.24 406.10 42682.81 88888.00 2024-06-08 10:11:18.000 160 21590.28 406.06 42682.77 88888.00 2024-06-08 10:11:19.000 160 21590.28 406.05 42682.76 88888.00 2024-06-08 10:11:20.000 160 21590.28 406.06 42682.75 47787.55 2024-06-08 10:11:21.000 160 21590.34 406.04 42682.73 88888.00 2024-06-08 10:11:22.000 160 21590.45 405.97 42682.73 88888.00 2024-06-08 10:11:23.000 160 21590.53 405.95 42682.74 88888.00 2024-06-08 10:11:24.000 160 21590.60 405.99 42682.73 88888.00 2024-06-08 10:11:25.000 160 21590.63 406.03 42682.71 47787.90 2024-06-08 10:11:26.000 160 21590.61 406.06 42682.69 88888.00 2024-06-08 10:11:27.000 160 21590.58 406.08 42682.67 88888.00 2024-06-08 10:11:28.000 160 21590.58 406.08 42682.68 88888.00 2024-06-08 10:11:29.000 160 21590.60 406.10 42682.69 88888.00 2024-06-08 10:11:30.000 160 21590.60 406.12 42682.69 47787.82 2024-06-08 10:11:31.000 160 21590.57 406.13 42682.69 88888.00 2024-06-08 10:11:32.000 160 21590.52 406.12 42682.72 88888.00 2024-06-08 10:11:33.000 160 21590.42 406.09 42682.74 88888.00 2024-06-08 10:11:34.000 160 21590.36 406.07 42682.73 88888.00 2024-06-08 10:11:35.000 160 21590.34 406.05 42682.69 47787.77 2024-06-08 10:11:36.000 160 21590.31 406.03 42682.65 88888.00 2024-06-08 10:11:37.000 160 21590.29 406.04 42682.65 88888.00 2024-06-08 10:11:38.000 160 21590.28 406.02 42682.66 88888.00 2024-06-08 10:11:39.000 160 21590.26 405.96 42682.65 88888.00 2024-06-08 10:11:40.000 160 21590.26 405.89 42682.63 47787.92 2024-06-08 10:11:41.000 160 21590.31 405.89 42682.62 88888.00 2024-06-08 10:11:42.000 160 21590.32 405.92 42682.61 88888.00 2024-06-08 10:11:43.000 160 21590.27 405.93 42682.60 88888.00 2024-06-08 10:11:44.000 160 21590.22 405.93 42682.61 88888.00 2024-06-08 10:11:45.000 160 21590.22 405.96 42682.59 47787.74 2024-06-08 10:11:46.000 160 21590.24 405.97 42682.56 88888.00 2024-06-08 10:11:47.000 160 21590.24 405.94 42682.57 88888.00 2024-06-08 10:11:48.000 160 21590.24 405.93 42682.62 88888.00 2024-06-08 10:11:49.000 160 21590.24 405.90 42682.60 88888.00 2024-06-08 10:11:50.000 160 21590.20 405.87 42682.53 47787.18 2024-06-08 10:11:51.000 160 21590.15 405.89 42682.50 88888.00 2024-06-08 10:11:52.000 160 21590.11 405.91 42682.52 88888.00 2024-06-08 10:11:53.000 160 21590.10 405.91 42682.51 88888.00 2024-06-08 10:11:54.000 160 21590.11 405.92 42682.46 88888.00 2024-06-08 10:11:55.000 160 21590.14 405.94 42682.47 47787.65 2024-06-08 10:11:56.000 160 21590.19 405.93 42682.56 88888.00 2024-06-08 10:11:57.000 160 21590.25 405.92 42682.59 88888.00 2024-06-08 10:11:58.000 160 21590.29 405.93 42682.54 88888.00 2024-06-08 10:11:59.000 160 21590.31 405.91 42682.46 88888.00 2024-06-08 10:12:00.000 160 21590.37 405.89 42682.43 47787.95 2024-06-08 10:12:01.000 160 21590.49 405.94 42682.43 88888.00 2024-06-08 10:12:02.000 160 21590.57 405.99 42682.46 88888.00 2024-06-08 10:12:03.000 160 21590.62 406.00 42682.52 88888.00 2024-06-08 10:12:04.000 160 21590.68 405.99 42682.58 88888.00 2024-06-08 10:12:05.000 160 21590.75 405.96 42682.61 47787.66 2024-06-08 10:12:06.000 160 21590.78 405.93 42682.57 88888.00 2024-06-08 10:12:07.000 160 21590.73 405.92 42682.54 88888.00 2024-06-08 10:12:08.000 160 21590.68 405.90 42682.52 88888.00 2024-06-08 10:12:09.000 160 21590.66 405.87 42682.52 88888.00 2024-06-08 10:12:10.000 160 21590.65 405.85 42682.52 47787.82 2024-06-08 10:12:11.000 160 21590.60 405.86 42682.56 88888.00 2024-06-08 10:12:12.000 160 21590.54 405.82 42682.61 88888.00 2024-06-08 10:12:13.000 160 21590.50 405.74 42682.61 88888.00 2024-06-08 10:12:14.000 160 21590.45 405.74 42682.59 88888.00 2024-06-08 10:12:15.000 160 21590.36 405.76 42682.54 47787.61 2024-06-08 10:12:16.000 160 21590.31 405.73 42682.49 88888.00 2024-06-08 10:12:17.000 160 21590.32 405.71 42682.48 88888.00 2024-06-08 10:12:18.000 160 21590.36 405.73 42682.50 88888.00 2024-06-08 10:12:19.000 160 21590.37 405.73 42682.50 88888.00 2024-06-08 10:12:20.000 160 21590.32 405.70 42682.47 47787.32 2024-06-08 10:12:21.000 160 21590.31 405.65 42682.45 88888.00 2024-06-08 10:12:22.000 160 21590.35 405.60 42682.43 88888.00 2024-06-08 10:12:23.000 160 21590.40 405.57 42682.40 88888.00 2024-06-08 10:12:24.000 160 21590.43 405.54 42682.39 88888.00 2024-06-08 10:12:25.000 160 21590.50 405.50 42682.39 47787.55 2024-06-08 10:12:26.000 160 21590.63 405.46 42682.34 88888.00 2024-06-08 10:12:27.000 160 21590.71 405.44 42682.29 88888.00 2024-06-08 10:12:28.000 160 21590.73 405.44 42682.26 88888.00 2024-06-08 10:12:29.000 160 21590.78 405.41 42682.26 88888.00 2024-06-08 10:12:30.000 160 21590.87 405.32 42682.25 47787.45 2024-06-08 10:12:31.000 160 21590.94 405.27 42682.22 88888.00 2024-06-08 10:12:32.000 160 21590.97 405.28 42682.18 88888.00 2024-06-08 10:12:33.000 160 21590.99 405.27 42682.18 88888.00 2024-06-08 10:12:34.000 160 21591.07 405.23 42682.20 88888.00 2024-06-08 10:12:35.000 160 21591.16 405.20 42682.18 47787.75 2024-06-08 10:12:36.000 160 21591.21 405.21 42682.15 88888.00 2024-06-08 10:12:37.000 160 21591.22 405.22 42682.15 88888.00 2024-06-08 10:12:38.000 160 21591.22 405.20 42682.16 88888.00 2024-06-08 10:12:39.000 160 21591.22 405.17 42682.15 88888.00 2024-06-08 10:12:40.000 160 21591.20 405.15 42682.14 47787.57 2024-06-08 10:12:41.000 160 21591.21 405.12 42682.13 88888.00 2024-06-08 10:12:42.000 160 21591.28 405.08 42682.10 88888.00 2024-06-08 10:12:43.000 160 21591.35 405.06 42682.08 88888.00 2024-06-08 10:12:44.000 160 21591.35 405.02 42682.09 88888.00 2024-06-08 10:12:45.000 160 21591.28 405.01 42682.07 47787.75 2024-06-08 10:12:46.000 160 21591.24 404.99 42682.06 88888.00 2024-06-08 10:12:47.000 160 21591.27 404.94 42682.06 88888.00 2024-06-08 10:12:48.000 160 21591.34 404.88 42682.06 88888.00 2024-06-08 10:12:49.000 160 21591.38 404.83 42682.04 88888.00 2024-06-08 10:12:50.000 160 21591.44 404.82 42682.02 47787.55 2024-06-08 10:12:51.000 160 21591.49 404.84 42681.98 88888.00 2024-06-08 10:12:52.000 160 21591.52 404.81 42681.93 88888.00 2024-06-08 10:12:53.000 160 21591.54 404.75 42681.90 88888.00 2024-06-08 10:12:54.000 160 21591.58 404.72 42681.90 88888.00 2024-06-08 10:12:55.000 160 21591.65 404.72 42681.86 47787.89 2024-06-08 10:12:56.000 160 21591.70 404.72 42681.81 88888.00 2024-06-08 10:12:57.000 160 21591.73 404.70 42681.81 88888.00 2024-06-08 10:12:58.000 160 21591.77 404.68 42681.81 88888.00 2024-06-08 10:12:59.000 160 21591.83 404.68 42681.78 88888.00 2024-06-08 10:13:00.000 160 21591.84 404.68 42681.75 47787.77 2024-06-08 10:13:01.000 160 21591.78 404.70 42681.74 88888.00 2024-06-08 10:13:02.000 160 21591.70 404.71 42681.73 88888.00 2024-06-08 10:13:03.000 160 21591.67 404.71 42681.74 88888.00 2024-06-08 10:13:04.000 160 21591.67 404.73 42681.77 88888.00 2024-06-08 10:13:05.000 160 21591.64 404.74 42681.77 47787.41 2024-06-08 10:13:06.000 160 21591.53 404.79 42681.78 88888.00 2024-06-08 10:13:07.000 160 21591.39 404.85 42681.82 88888.00 2024-06-08 10:13:08.000 160 21591.28 404.87 42681.84 88888.00 2024-06-08 10:13:09.000 160 21591.23 404.85 42681.82 88888.00 2024-06-08 10:13:10.000 160 21591.22 404.83 42681.81 47787.39 2024-06-08 10:13:11.000 160 21591.26 404.86 42681.82 88888.00 2024-06-08 10:13:12.000 160 21591.26 404.93 42681.83 88888.00 2024-06-08 10:13:13.000 160 21591.21 404.95 42681.83 88888.00 2024-06-08 10:13:14.000 160 21591.15 404.89 42681.80 88888.00 2024-06-08 10:13:15.000 160 21591.12 404.82 42681.75 47787.14 2024-06-08 10:13:16.000 160 21591.12 404.79 42681.73 88888.00 2024-06-08 10:13:17.000 160 21591.18 404.77 42681.73 88888.00 2024-06-08 10:13:18.000 160 21591.28 404.76 42681.74 88888.00 2024-06-08 10:13:19.000 160 21591.36 404.78 42681.77 88888.00 2024-06-08 10:13:20.000 160 21591.43 404.79 42681.77 47787.47 2024-06-08 10:13:21.000 160 21591.47 404.76 42681.76 88888.00 2024-06-08 10:13:22.000 160 21591.49 404.71 42681.73 88888.00 2024-06-08 10:13:23.000 160 21591.52 404.67 42681.71 88888.00 2024-06-08 10:13:24.000 160 21591.57 404.68 42681.69 88888.00 2024-06-08 10:13:25.000 160 21591.65 404.66 42681.67 47787.23 2024-06-08 10:13:26.000 160 21591.72 404.63 42681.68 88888.00 2024-06-08 10:13:27.000 160 21591.74 404.65 42681.69 88888.00 2024-06-08 10:13:28.000 160 21591.71 404.70 42681.69 88888.00 2024-06-08 10:13:29.000 160 21591.68 404.74 42681.68 88888.00 2024-06-08 10:13:30.000 160 21591.63 404.72 42681.66 47788.01 2024-06-08 10:13:31.000 160 21591.58 404.69 42681.66 88888.00 2024-06-08 10:13:32.000 160 21591.57 404.69 42681.67 88888.00 2024-06-08 10:13:33.000 160 21591.54 404.72 42681.71 88888.00 2024-06-08 10:13:34.000 160 21591.45 404.74 42681.75 88888.00 2024-06-08 10:13:35.000 160 21591.31 404.75 42681.78 47787.60 2024-06-08 10:13:36.000 160 21591.17 404.75 42681.79 88888.00 2024-06-08 10:13:37.000 160 21591.06 404.75 42681.81 88888.00 2024-06-08 10:13:38.000 160 21590.97 404.78 42681.84 88888.00 2024-06-08 10:13:39.000 160 21590.88 404.85 42681.88 88888.00 2024-06-08 10:13:40.000 160 21590.80 404.92 42681.89 47787.34 2024-06-08 10:13:41.000 160 21590.72 404.94 42681.90 88888.00 2024-06-08 10:13:42.000 160 21590.66 404.92 42681.92 88888.00 2024-06-08 10:13:43.000 160 21590.63 404.86 42681.93 88888.00 2024-06-08 10:13:44.000 160 21590.60 404.85 42681.93 88888.00 2024-06-08 10:13:45.000 160 21590.54 404.88 42681.91 47787.44 2024-06-08 10:13:46.000 160 21590.51 404.87 42681.91 88888.00 2024-06-08 10:13:47.000 160 21590.53 404.83 42681.89 88888.00 2024-06-08 10:13:48.000 160 21590.58 404.76 42681.86 88888.00 2024-06-08 10:13:49.000 160 21590.64 404.70 42681.83 88888.00 2024-06-08 10:13:50.000 160 21590.71 404.71 42681.84 47787.63 2024-06-08 10:13:51.000 160 21590.79 404.74 42681.89 88888.00 2024-06-08 10:13:52.000 160 21590.87 404.73 42681.93 88888.00 2024-06-08 10:13:53.000 160 21590.95 404.68 42681.91 88888.00 2024-06-08 10:13:54.000 160 21591.07 404.67 42681.88 88888.00 2024-06-08 10:13:55.000 160 21591.22 404.71 42681.86 47787.73 2024-06-08 10:13:56.000 160 21591.30 404.73 42681.84 88888.00 2024-06-08 10:13:57.000 160 21591.34 404.71 42681.84 88888.00 2024-06-08 10:13:58.000 160 21591.37 404.70 42681.85 88888.00 2024-06-08 10:13:59.000 160 21591.43 404.71 42681.86 88888.00 2024-06-08 10:14:00.000 160 21591.47 404.71 42681.88 47787.45 2024-06-08 10:14:01.000 160 21591.47 404.68 42681.92 88888.00 2024-06-08 10:14:02.000 160 21591.41 404.66 42681.94 88888.00 2024-06-08 10:14:03.000 160 21591.34 404.69 42681.92 88888.00 2024-06-08 10:14:04.000 160 21591.24 404.72 42681.91 88888.00 2024-06-08 10:14:05.000 160 21591.11 404.73 42681.91 47787.53 2024-06-08 10:14:06.000 160 21590.95 404.73 42681.98 88888.00 2024-06-08 10:14:07.000 160 21590.80 404.76 42682.07 88888.00 2024-06-08 10:14:08.000 160 21590.64 404.81 42682.16 88888.00 2024-06-08 10:14:09.000 160 21590.47 404.84 42682.20 88888.00 2024-06-08 10:14:10.000 160 21590.34 404.87 42682.22 47787.32 2024-06-08 10:14:11.000 160 21590.26 404.89 42682.22 88888.00 2024-06-08 10:14:12.000 160 21590.15 404.88 42682.20 88888.00 2024-06-08 10:14:13.000 160 21590.04 404.88 42682.18 88888.00 2024-06-08 10:14:14.000 160 21590.00 404.88 42682.20 88888.00 2024-06-08 10:14:15.000 160 21590.02 404.84 42682.27 47786.97 2024-06-08 10:14:16.000 160 21590.02 404.79 42682.27 88888.00 2024-06-08 10:14:17.000 160 21590.03 404.76 42682.18 88888.00 2024-06-08 10:14:18.000 160 21590.10 404.76 42682.12 88888.00 2024-06-08 10:14:19.000 160 21590.19 404.80 42682.12 88888.00 2024-06-08 10:14:20.000 160 21590.30 404.80 42682.12 47787.19 2024-06-08 10:14:21.000 160 21590.43 404.72 42682.09 88888.00 2024-06-08 10:14:22.000 160 21590.60 404.64 42682.08 88888.00 2024-06-08 10:14:23.000 160 21590.74 404.63 42682.12 88888.00 2024-06-08 10:14:24.000 160 21590.85 404.64 42682.15 88888.00 2024-06-08 10:14:25.000 160 21590.95 404.63 42682.11 47787.23 2024-06-08 10:14:26.000 160 21591.05 404.57 42682.05 88888.00 2024-06-08 10:14:27.000 160 21591.12 404.52 42682.05 88888.00 2024-06-08 10:14:28.000 160 21591.15 404.52 42682.06 88888.00 2024-06-08 10:14:29.000 160 21591.16 404.55 42682.06 88888.00 2024-06-08 10:14:30.000 160 21591.19 404.58 42682.05 47787.76 2024-06-08 10:14:31.000 160 21591.21 404.64 42682.06 88888.00 2024-06-08 10:14:32.000 160 21591.16 404.69 42682.06 88888.00 2024-06-08 10:14:33.000 160 21591.05 404.71 42682.11 88888.00 2024-06-08 10:14:34.000 160 21590.95 404.74 42682.19 88888.00 2024-06-08 10:14:35.000 160 21590.85 404.79 42682.25 47787.42 2024-06-08 10:14:36.000 160 21590.70 404.81 42682.26 88888.00 2024-06-08 10:14:37.000 160 21590.52 404.84 42682.24 88888.00 2024-06-08 10:14:38.000 160 21590.35 404.86 42682.25 88888.00 2024-06-08 10:14:39.000 160 21590.20 404.82 42682.27 88888.00 2024-06-08 10:14:40.000 160 21590.02 404.76 42682.28 47787.66 2024-06-08 10:14:41.000 160 21589.85 404.77 42682.31 88888.00 2024-06-08 10:14:42.000 160 21589.74 404.78 42682.38 88888.00 2024-06-08 10:14:43.000 160 21589.67 404.76 42682.43 88888.00 2024-06-08 10:14:44.000 160 21589.59 404.72 42682.43 88888.00 2024-06-08 10:14:45.000 160 21589.53 404.68 42682.39 47787.62 2024-06-08 10:14:46.000 160 21589.48 404.66 42682.35 88888.00 2024-06-08 10:14:47.000 160 21589.48 404.67 42682.34 88888.00 2024-06-08 10:14:48.000 160 21589.50 404.66 42682.32 88888.00 2024-06-08 10:14:49.000 160 21589.54 404.65 42682.29 88888.00 2024-06-08 10:14:50.000 160 21589.62 404.66 42682.27 47787.30 2024-06-08 10:14:51.000 160 21589.78 404.67 42682.27 88888.00 2024-06-08 10:14:52.000 160 21589.97 404.66 42682.25 88888.00 2024-06-08 10:14:53.000 160 21590.09 404.61 42682.18 88888.00 2024-06-08 10:14:54.000 160 21590.17 404.56 42682.14 88888.00 2024-06-08 10:14:55.000 160 21590.30 404.54 42682.15 47787.60 2024-06-08 10:14:56.000 160 21590.50 404.55 42682.18 88888.00 2024-06-08 10:14:57.000 160 21590.71 404.56 42682.17 88888.00 2024-06-08 10:14:58.000 160 21590.85 404.57 42682.14 88888.00 2024-06-08 10:14:59.000 160 21590.93 404.57 42682.14 88888.00 2024-06-08 10:15:00.000 160 21591.02 404.53 42682.14 47787.09 2024-06-08 10:15:01.000 160 21591.12 404.49 42682.14 88888.00 2024-06-08 10:15:02.000 160 21591.18 404.50 42682.17 88888.00 2024-06-08 10:15:03.000 160 21591.15 404.53 42682.18 88888.00 2024-06-08 10:15:04.000 160 21591.10 404.57 42682.18 88888.00 2024-06-08 10:15:05.000 160 21591.06 404.61 42682.17 47787.86 2024-06-08 10:15:06.000 160 21591.01 404.62 42682.20 88888.00 2024-06-08 10:15:07.000 160 21590.97 404.63 42682.25 88888.00 2024-06-08 10:15:08.000 160 21590.90 404.67 42682.27 88888.00 2024-06-08 10:15:09.000 160 21590.81 404.68 42682.26 88888.00 2024-06-08 10:15:10.000 160 21590.68 404.63 42682.21 47787.68 2024-06-08 10:15:11.000 160 21590.54 404.59 42682.19 88888.00 2024-06-08 10:15:12.000 160 21590.38 404.61 42682.20 88888.00 2024-06-08 10:15:13.000 160 21590.23 404.63 42682.19 88888.00 2024-06-08 10:15:14.000 160 21590.09 404.65 42682.19 88888.00 2024-06-08 10:15:15.000 160 21590.00 404.69 42682.25 47787.77 2024-06-08 10:15:16.000 160 21589.94 404.73 42682.31 88888.00 2024-06-08 10:15:17.000 160 21589.91 404.71 42682.28 88888.00 2024-06-08 10:15:18.000 160 21589.88 404.68 42682.21 88888.00 2024-06-08 10:15:19.000 160 21589.87 404.69 42682.18 88888.00 2024-06-08 10:15:20.000 160 21589.89 404.69 42682.17 47787.11 2024-06-08 10:15:21.000 160 21589.96 404.67 42682.16 88888.00 2024-06-08 10:15:22.000 160 21590.03 404.64 42682.17 88888.00 2024-06-08 10:15:23.000 160 21590.08 404.58 42682.16 88888.00 2024-06-08 10:15:24.000 160 21590.13 404.55 42682.14 88888.00 2024-06-08 10:15:25.000 160 21590.21 404.58 42682.11 47788.10 2024-06-08 10:15:26.000 160 21590.28 404.61 42682.09 88888.00 2024-06-08 10:15:27.000 160 21590.35 404.59 42682.09 88888.00 2024-06-08 10:15:28.000 160 21590.41 404.58 42682.11 88888.00 2024-06-08 10:15:29.000 160 21590.45 404.59 42682.14 88888.00 2024-06-08 10:15:30.000 160 21590.47 404.61 42682.18 47787.13 2024-06-08 10:15:31.000 160 21590.41 404.62 42682.21 88888.00 2024-06-08 10:15:32.000 160 21590.35 404.65 42682.22 88888.00 2024-06-08 10:15:33.000 160 21590.34 404.69 42682.24 88888.00 2024-06-08 10:15:34.000 160 21590.28 404.71 42682.30 88888.00 2024-06-08 10:15:35.000 160 21590.16 404.72 42682.37 47787.55 2024-06-08 10:15:36.000 160 21590.08 404.72 42682.46 88888.00 2024-06-08 10:15:37.000 160 21590.04 404.75 42682.50 88888.00 2024-06-08 10:15:38.000 160 21590.01 404.81 42682.48 88888.00 2024-06-08 10:15:39.000 160 21589.97 404.84 42682.50 88888.00 2024-06-08 10:15:40.000 160 21589.88 404.84 42682.56 47787.39 2024-06-08 10:15:41.000 160 21589.80 404.87 42682.58 88888.00 2024-06-08 10:15:42.000 160 21589.76 404.89 42682.54 88888.00 2024-06-08 10:15:43.000 160 21589.72 404.86 42682.51 88888.00 2024-06-08 10:15:44.000 160 21589.68 404.83 42682.53 88888.00 2024-06-08 10:15:45.000 160 21589.65 404.84 42682.55 47787.35 2024-06-08 10:15:46.000 160 21589.62 404.82 42682.57 88888.00 2024-06-08 10:15:47.000 160 21589.61 404.79 42682.58 88888.00 2024-06-08 10:15:48.000 160 21589.62 404.77 42682.56 88888.00 2024-06-08 10:15:49.000 160 21589.59 404.81 42682.53 88888.00 2024-06-08 10:15:50.000 160 21589.52 404.84 42682.51 47787.34 2024-06-08 10:15:51.000 160 21589.46 404.82 42682.50 88888.00 2024-06-08 10:15:52.000 160 21589.44 404.81 42682.51 88888.00 2024-06-08 10:15:53.000 160 21589.42 404.86 42682.54 88888.00 2024-06-08 10:15:54.000 160 21589.40 404.89 42682.55 88888.00 2024-06-08 10:15:55.000 160 21589.44 404.91 42682.57 47787.34 2024-06-08 10:15:56.000 160 21589.52 404.94 42682.61 88888.00 2024-06-08 10:15:57.000 160 21589.60 404.95 42682.61 88888.00 2024-06-08 10:15:58.000 160 21589.66 404.97 42682.62 88888.00 2024-06-08 10:15:59.000 160 21589.70 404.98 42682.61 88888.00 2024-06-08 10:16:00.000 160 21589.72 404.99 42682.60 47787.47 2024-06-08 10:16:01.000 160 21589.78 405.00 42682.68 88888.00 2024-06-08 10:16:02.000 160 21589.88 405.03 42682.75 88888.00 2024-06-08 10:16:03.000 160 21589.92 405.05 42682.73 88888.00 2024-06-08 10:16:04.000 160 21589.92 405.07 42682.70 88888.00 2024-06-08 10:16:05.000 160 21589.96 405.06 42682.73 47787.72 2024-06-08 10:16:06.000 160 21590.02 405.02 42682.75 88888.00 2024-06-08 10:16:07.000 160 21590.10 404.98 42682.72 88888.00 2024-06-08 10:16:08.000 160 21590.16 404.98 42682.64 88888.00 2024-06-08 10:16:09.000 160 21590.18 404.99 42682.60 88888.00 2024-06-08 10:16:10.000 160 21590.15 405.01 42682.62 47788.23 2024-06-08 10:16:11.000 160 21590.12 405.02 42682.69 88888.00 2024-06-08 10:16:12.000 160 21590.13 405.03 42682.74 88888.00 2024-06-08 10:16:13.000 160 21590.16 404.98 42682.75 88888.00 2024-06-08 10:16:14.000 160 21590.12 404.88 42682.72 88888.00 2024-06-08 10:16:15.000 160 21590.02 404.86 42682.71 47787.48 2024-06-08 10:16:16.000 160 21589.91 404.91 42682.74 88888.00 2024-06-08 10:16:17.000 160 21589.81 404.95 42682.78 88888.00 2024-06-08 10:16:18.000 160 21589.70 404.96 42682.76 88888.00 2024-06-08 10:16:19.000 160 21589.60 404.96 42682.72 88888.00 2024-06-08 10:16:20.000 160 21589.52 404.95 42682.75 47787.47 2024-06-08 10:16:21.000 160 21589.47 404.95 42682.79 88888.00 2024-06-08 10:16:22.000 160 21589.43 404.97 42682.76 88888.00 2024-06-08 10:16:23.000 160 21589.41 405.02 42682.73 88888.00 2024-06-08 10:16:24.000 160 21589.40 405.08 42682.73 88888.00 2024-06-08 10:16:25.000 160 21589.39 405.12 42682.72 47787.52 2024-06-08 10:16:26.000 160 21589.37 405.16 42682.70 88888.00 2024-06-08 10:16:27.000 160 21589.34 405.20 42682.71 88888.00 2024-06-08 10:16:28.000 160 21589.33 405.19 42682.69 88888.00 2024-06-08 10:16:29.000 160 21589.37 405.16 42682.67 88888.00 2024-06-08 10:16:30.000 160 21589.43 405.12 42682.69 47787.72 2024-06-08 10:16:31.000 160 21589.48 405.12 42682.72 88888.00 2024-06-08 10:16:32.000 160 21589.52 405.16 42682.73 88888.00 2024-06-08 10:16:33.000 160 21589.56 405.17 42682.73 88888.00 2024-06-08 10:16:34.000 160 21589.60 405.13 42682.75 88888.00 2024-06-08 10:16:35.000 160 21589.59 405.07 42682.79 47787.38 2024-06-08 10:16:36.000 160 21589.55 405.01 42682.79 88888.00 2024-06-08 10:16:37.000 160 21589.52 405.02 42682.79 88888.00 2024-06-08 10:16:38.000 160 21589.53 405.07 42682.84 88888.00 2024-06-08 10:16:39.000 160 21589.51 405.11 42682.90 88888.00 2024-06-08 10:16:40.000 160 21589.44 405.14 42682.94 47787.42 2024-06-08 10:16:41.000 160 21589.36 405.15 42682.93 88888.00 2024-06-08 10:16:42.000 160 21589.33 405.16 42682.91 88888.00 2024-06-08 10:16:43.000 160 21589.30 405.21 42682.91 88888.00 2024-06-08 10:16:44.000 160 21589.21 405.25 42682.92 88888.00 2024-06-08 10:16:45.000 160 21589.12 405.29 42682.93 47787.58 2024-06-08 10:16:46.000 160 21589.10 405.31 42682.93 88888.00 2024-06-08 10:16:47.000 160 21589.07 405.34 42682.93 88888.00 2024-06-08 10:16:48.000 160 21589.00 405.39 42682.90 88888.00 2024-06-08 10:16:49.000 160 21588.94 405.42 42682.86 88888.00 2024-06-08 10:16:50.000 160 21588.90 405.42 42682.82 47787.51 2024-06-08 10:16:51.000 160 21588.86 405.41 42682.84 88888.00 2024-06-08 10:16:52.000 160 21588.85 405.42 42682.88 88888.00 2024-06-08 10:16:53.000 160 21588.90 405.46 42682.89 88888.00 2024-06-08 10:16:54.000 160 21588.96 405.49 42682.93 88888.00 2024-06-08 10:16:55.000 160 21589.00 405.46 42682.95 47787.42 2024-06-08 10:16:56.000 160 21589.03 405.39 42682.91 88888.00 2024-06-08 10:16:57.000 160 21589.06 405.33 42682.85 88888.00 2024-06-08 10:16:58.000 160 21589.12 405.31 42682.83 88888.00 2024-06-08 10:16:59.000 160 21589.21 405.26 42682.85 88888.00 2024-06-08 10:17:00.000 160 21589.29 405.22 42682.84 47787.70 2024-06-08 10:17:01.000 160 21589.37 405.23 42682.83 88888.00 2024-06-08 10:17:02.000 160 21589.45 405.27 42682.88 88888.00 2024-06-08 10:17:03.000 160 21589.53 405.31 42682.93 88888.00 2024-06-08 10:17:04.000 160 21589.52 405.32 42682.92 88888.00 2024-06-08 10:17:05.000 160 21589.43 405.33 42682.90 47787.68 2024-06-08 10:17:06.000 160 21589.31 405.34 42682.90 88888.00 2024-06-08 10:17:07.000 160 21589.23 405.39 42682.93 88888.00 2024-06-08 10:17:08.000 160 21589.17 405.45 42682.96 88888.00 2024-06-08 10:17:09.000 160 21589.09 405.49 42682.96 88888.00 2024-06-08 10:17:10.000 160 21589.00 405.52 42683.01 47787.76 2024-06-08 10:17:11.000 160 21588.89 405.54 42683.07 88888.00 2024-06-08 10:17:12.000 160 21588.77 405.56 42683.09 88888.00 2024-06-08 10:17:13.000 160 21588.68 405.60 42683.10 88888.00 2024-06-08 10:17:14.000 160 21588.62 405.64 42683.12 88888.00 2024-06-08 10:17:15.000 160 21588.58 405.66 42683.15 47787.09 2024-06-08 10:17:16.000 160 21588.58 405.67 42683.18 88888.00 2024-06-08 10:17:17.000 160 21588.58 405.67 42683.17 88888.00 2024-06-08 10:17:18.000 160 21588.54 405.64 42683.12 88888.00 2024-06-08 10:17:19.000 160 21588.51 405.61 42683.08 88888.00 2024-06-08 10:17:20.000 160 21588.52 405.59 42683.07 47787.68 2024-06-08 10:17:21.000 160 21588.56 405.53 42683.10 88888.00 2024-06-08 10:17:22.000 160 21588.60 405.46 42683.09 88888.00 2024-06-08 10:17:23.000 160 21588.68 405.44 42683.07 88888.00 2024-06-08 10:17:24.000 160 21588.77 405.45 42683.07 88888.00 2024-06-08 10:17:25.000 160 21588.82 405.44 42683.06 47787.25 2024-06-08 10:17:26.000 160 21588.86 405.40 42683.02 88888.00 2024-06-08 10:17:27.000 160 21588.94 405.37 42683.00 88888.00 2024-06-08 10:17:28.000 160 21589.02 405.32 42683.01 88888.00 2024-06-08 10:17:29.000 160 21589.08 405.25 42683.02 88888.00 2024-06-08 10:17:30.000 160 21589.14 405.23 42683.04 47787.50 2024-06-08 10:17:31.000 160 21589.13 405.26 42683.06 88888.00 2024-06-08 10:17:32.000 160 21589.10 405.25 42683.08 88888.00 2024-06-08 10:17:33.000 160 21589.10 405.19 42683.09 88888.00 2024-06-08 10:17:34.000 160 21589.10 405.15 42683.06 88888.00 2024-06-08 10:17:35.000 160 21589.08 405.15 42683.01 47787.38 2024-06-08 10:17:36.000 160 21589.06 405.17 42682.96 88888.00 2024-06-08 10:17:37.000 160 21589.04 405.17 42682.95 88888.00 2024-06-08 10:17:38.000 160 21589.04 405.17 42683.00 88888.00 2024-06-08 10:17:39.000 160 21589.00 405.15 42683.05 88888.00 2024-06-08 10:17:40.000 160 21588.94 405.12 42683.07 99999.00 2024-06-08 10:17:41.000 160 21588.89 405.14 42683.07 99999.00 2024-06-08 10:17:42.000 160 21588.90 405.17 42683.06 99999.00 2024-06-08 10:17:43.000 160 21588.93 405.17 42683.04 99999.00 2024-06-08 10:17:44.000 160 21588.94 405.16 42683.00 99999.00 2024-06-08 10:17:45.000 160 21588.92 405.17 42682.97 47787.45 2024-06-08 10:17:46.000 160 21588.94 405.15 42682.94 88888.00 2024-06-08 10:17:47.000 160 21589.06 405.10 42682.91 88888.00 2024-06-08 10:17:48.000 160 21589.22 405.06 42682.89 88888.00 2024-06-08 10:17:49.000 160 21589.35 405.06 42682.86 88888.00 2024-06-08 10:17:50.000 160 21589.49 405.02 42682.81 47787.72 2024-06-08 10:17:51.000 160 21589.63 404.96 42682.74 88888.00 2024-06-08 10:17:52.000 160 21589.78 404.94 42682.70 88888.00 2024-06-08 10:17:53.000 160 21589.93 404.95 42682.67 88888.00 2024-06-08 10:17:54.000 160 21590.08 404.93 42682.66 88888.00 2024-06-08 10:17:55.000 160 21590.21 404.90 42682.69 47787.70 2024-06-08 10:17:56.000 160 21590.31 404.89 42682.70 88888.00 2024-06-08 10:17:57.000 160 21590.40 404.91 42682.70 88888.00 2024-06-08 10:17:58.000 160 21590.45 404.91 42682.68 88888.00 2024-06-08 10:17:59.000 160 21590.43 404.87 42682.63 88888.00 2024-06-08 10:18:00.000 160 21590.38 404.80 42682.62 47787.74 2024-06-08 10:18:01.000 160 21590.34 404.76 42682.67 88888.00 2024-06-08 10:18:02.000 160 21590.29 404.77 42682.71 88888.00 2024-06-08 10:18:03.000 160 21590.20 404.81 42682.71 88888.00 2024-06-08 10:18:04.000 160 21590.08 404.86 42682.69 88888.00 2024-06-08 10:18:05.000 160 21590.01 404.88 42682.70 47787.50 2024-06-08 10:18:06.000 160 21589.98 404.88 42682.70 88888.00 2024-06-08 10:18:07.000 160 21589.91 404.87 42682.66 88888.00 2024-06-08 10:18:08.000 160 21589.84 404.83 42682.63 88888.00 2024-06-08 10:18:09.000 160 21589.81 404.76 42682.62 88888.00 2024-06-08 10:18:10.000 160 21589.76 404.75 42682.61 47787.01 2024-06-08 10:18:11.000 160 21589.67 404.81 42682.61 88888.00 2024-06-08 10:18:12.000 160 21589.63 404.84 42682.62 88888.00 2024-06-08 10:18:13.000 160 21589.63 404.81 42682.63 88888.00 2024-06-08 10:18:14.000 160 21589.64 404.77 42682.62 88888.00 2024-06-08 10:18:15.000 160 21589.63 404.73 42682.58 47787.39 2024-06-08 10:18:16.000 160 21589.63 404.68 42682.53 88888.00 2024-06-08 10:18:17.000 160 21589.69 404.66 42682.50 88888.00 2024-06-08 10:18:18.000 160 21589.81 404.64 42682.46 88888.00 2024-06-08 10:18:19.000 160 21589.94 404.58 42682.42 88888.00 2024-06-08 10:18:20.000 160 21590.03 404.52 42682.37 47787.49 2024-06-08 10:18:21.000 160 21590.09 404.49 42682.31 88888.00 2024-06-08 10:18:22.000 160 21590.20 404.49 42682.27 88888.00 2024-06-08 10:18:23.000 160 21590.36 404.45 42682.27 88888.00 2024-06-08 10:18:24.000 160 21590.48 404.39 42682.27 88888.00 2024-06-08 10:18:25.000 160 21590.53 404.34 42682.24 47787.40 2024-06-08 10:18:26.000 160 21590.60 404.32 42682.20 88888.00 2024-06-08 10:18:27.000 160 21590.65 404.31 42682.17 88888.00 2024-06-08 10:18:28.000 160 21590.69 404.35 42682.14 88888.00 2024-06-08 10:18:29.000 160 21590.75 404.38 42682.13 88888.00 2024-06-08 10:18:30.000 160 21590.79 404.39 42682.14 47787.57 2024-06-08 10:18:31.000 160 21590.80 404.39 42682.14 88888.00 2024-06-08 10:18:32.000 160 21590.81 404.40 42682.13 88888.00 2024-06-08 10:18:33.000 160 21590.79 404.44 42682.14 88888.00 2024-06-08 10:18:34.000 160 21590.72 404.48 42682.14 88888.00 2024-06-08 10:18:35.000 160 21590.66 404.46 42682.18 47787.55 2024-06-08 10:18:36.000 160 21590.65 404.41 42682.23 88888.00 2024-06-08 10:18:37.000 160 21590.64 404.40 42682.23 88888.00 2024-06-08 10:18:38.000 160 21590.60 404.42 42682.18 88888.00 2024-06-08 10:18:39.000 160 21590.58 404.45 42682.14 88888.00 2024-06-08 10:18:40.000 160 21590.57 404.44 42682.12 47787.23 2024-06-08 10:18:41.000 160 21590.52 404.42 42682.11 88888.00 2024-06-08 10:18:42.000 160 21590.52 404.39 42682.09 88888.00 2024-06-08 10:18:43.000 160 21590.56 404.38 42682.08 88888.00 2024-06-08 10:18:44.000 160 21590.60 404.37 42682.08 88888.00 2024-06-08 10:18:45.000 160 21590.65 404.34 42682.09 47787.75 2024-06-08 10:18:46.000 160 21590.72 404.29 42682.10 88888.00 2024-06-08 10:18:47.000 160 21590.77 404.30 42682.09 88888.00 2024-06-08 10:18:48.000 160 21590.80 404.35 42682.05 88888.00 2024-06-08 10:18:49.000 160 21590.85 404.31 42681.96 88888.00 2024-06-08 10:18:50.000 160 21590.94 404.25 42681.88 47787.36 2024-06-08 10:18:51.000 160 21591.06 404.22 42681.89 88888.00 2024-06-08 10:18:52.000 160 21591.18 404.20 42681.96 88888.00 2024-06-08 10:18:53.000 160 21591.25 404.17 42681.98 88888.00 2024-06-08 10:18:54.000 160 21591.31 404.13 42681.95 88888.00 2024-06-08 10:18:55.000 160 21591.43 404.12 42681.94 47787.34 2024-06-08 10:18:56.000 160 21591.57 404.11 42681.91 88888.00 2024-06-08 10:18:57.000 160 21591.64 404.08 42681.82 88888.00 2024-06-08 10:18:58.000 160 21591.67 404.09 42681.77 88888.00 2024-06-08 10:18:59.000 160 21591.73 404.11 42681.79 88888.00 2024-06-08 10:19:00.000 160 21591.77 404.08 42681.82 47787.69 2024-06-08 10:19:01.000 160 21591.80 404.02 42681.83 88888.00 2024-06-08 10:19:02.000 160 21591.84 404.04 42681.83 88888.00 2024-06-08 10:19:03.000 160 21591.90 404.09 42681.83 88888.00 2024-06-08 10:19:04.000 160 21591.93 404.10 42681.82 88888.00 2024-06-08 10:19:05.000 160 21591.95 404.07 42681.79 47787.72 2024-06-08 10:19:06.000 160 21591.95 404.08 42681.75 88888.00 2024-06-08 10:19:07.000 160 21591.94 404.11 42681.71 88888.00 2024-06-08 10:19:08.000 160 21591.93 404.12 42681.71 88888.00 2024-06-08 10:19:09.000 160 21591.91 404.09 42681.75 88888.00 2024-06-08 10:19:10.000 160 21591.88 404.04 42681.81 47787.30 2024-06-08 10:19:11.000 160 21591.88 403.98 42681.82 88888.00 2024-06-08 10:19:12.000 160 21591.89 403.91 42681.79 88888.00 2024-06-08 10:19:13.000 160 21591.88 403.86 42681.73 88888.00 2024-06-08 10:19:14.000 160 21591.82 403.86 42681.66 88888.00 2024-06-08 10:19:15.000 160 21591.79 403.90 42681.60 47787.49 2024-06-08 10:19:16.000 160 21591.84 403.93 42681.59 88888.00 2024-06-08 10:19:17.000 160 21591.92 403.88 42681.60 88888.00 2024-06-08 10:19:18.000 160 21591.96 403.78 42681.59 88888.00 2024-06-08 10:19:19.000 160 21591.94 403.72 42681.54 88888.00 2024-06-08 10:19:20.000 160 21591.95 403.69 42681.51 47787.77 2024-06-08 10:19:21.000 160 21591.99 403.67 42681.49 88888.00 2024-06-08 10:19:22.000 160 21592.01 403.67 42681.46 88888.00 2024-06-08 10:19:23.000 160 21592.01 403.68 42681.43 88888.00 2024-06-08 10:19:24.000 160 21592.03 403.69 42681.41 88888.00 2024-06-08 10:19:25.000 160 21592.08 403.68 42681.37 47787.96 2024-06-08 10:19:26.000 160 21592.13 403.64 42681.32 88888.00 2024-06-08 10:19:27.000 160 21592.17 403.62 42681.30 88888.00 2024-06-08 10:19:28.000 160 21592.18 403.61 42681.32 88888.00 2024-06-08 10:19:29.000 160 21592.19 403.60 42681.35 88888.00 2024-06-08 10:19:30.000 160 21592.16 403.55 42681.38 47787.59 2024-06-08 10:19:31.000 160 21592.11 403.52 42681.38 88888.00 2024-06-08 10:19:32.000 160 21592.08 403.54 42681.38 88888.00 2024-06-08 10:19:33.000 160 21592.07 403.56 42681.38 88888.00 2024-06-08 10:19:34.000 160 21592.06 403.58 42681.36 88888.00 2024-06-08 10:19:35.000 160 21592.03 403.60 42681.33 47787.96 2024-06-08 10:19:36.000 160 21592.01 403.62 42681.33 88888.00 2024-06-08 10:19:37.000 160 21592.01 403.65 42681.35 88888.00 2024-06-08 10:19:38.000 160 21592.06 403.67 42681.36 88888.00 2024-06-08 10:19:39.000 160 21592.09 403.67 42681.33 88888.00 2024-06-08 10:19:40.000 160 21592.09 403.67 42681.31 47787.00 2024-06-08 10:19:41.000 160 21592.14 403.63 42681.29 88888.00 2024-06-08 10:19:42.000 160 21592.22 403.55 42681.29 88888.00 2024-06-08 10:19:43.000 160 21592.26 403.51 42681.27 88888.00 2024-06-08 10:19:44.000 160 21592.28 403.51 42681.25 88888.00 2024-06-08 10:19:45.000 160 21592.31 403.48 42681.23 47787.63 2024-06-08 10:19:46.000 160 21592.36 403.42 42681.19 88888.00 2024-06-08 10:19:47.000 160 21592.40 403.36 42681.14 88888.00 2024-06-08 10:19:48.000 160 21592.46 403.35 42681.09 88888.00 2024-06-08 10:19:49.000 160 21592.53 403.37 42681.09 88888.00 2024-06-08 10:19:50.000 160 21592.62 403.35 42681.12 47787.51 2024-06-08 10:19:51.000 160 21592.66 403.28 42681.12 88888.00 2024-06-08 10:19:52.000 160 21592.69 403.20 42681.07 88888.00 2024-06-08 10:19:53.000 160 21592.74 403.21 42681.02 88888.00 2024-06-08 10:19:54.000 160 21592.81 403.29 42681.04 88888.00 2024-06-08 10:19:55.000 160 21592.86 403.31 42681.09 47787.60 2024-06-08 10:19:56.000 160 21592.91 403.28 42681.07 88888.00 2024-06-08 10:19:57.000 160 21592.95 403.25 42681.02 88888.00 2024-06-08 10:19:58.000 160 21592.97 403.23 42681.00 88888.00 2024-06-08 10:19:59.000 160 21592.97 403.21 42680.96 88888.00 2024-06-08 10:20:00.000 160 21593.01 403.22 42680.94 47787.50 2024-06-08 10:20:01.000 160 21593.05 403.25 42680.94 88888.00 2024-06-08 10:20:02.000 160 21593.05 403.28 42680.94 88888.00 2024-06-08 10:20:03.000 160 21593.03 403.29 42680.93 88888.00 2024-06-08 10:20:04.000 160 21593.02 403.26 42680.91 88888.00 2024-06-08 10:20:05.000 160 21592.97 403.24 42680.90 47787.63 2024-06-08 10:20:06.000 160 21592.88 403.26 42680.90 88888.00 2024-06-08 10:20:07.000 160 21592.80 403.26 42680.90 88888.00 2024-06-08 10:20:08.000 160 21592.73 403.26 42680.90 88888.00 2024-06-08 10:20:09.000 160 21592.67 403.26 42680.91 88888.00 2024-06-08 10:20:10.000 160 21592.58 403.26 42680.93 47787.07 2024-06-08 10:20:11.000 160 21592.44 403.25 42680.94 88888.00 2024-06-08 10:20:12.000 160 21592.32 403.21 42680.94 88888.00 2024-06-08 10:20:13.000 160 21592.28 403.18 42680.94 88888.00 2024-06-08 10:20:14.000 160 21592.26 403.19 42680.98 88888.00 2024-06-08 10:20:15.000 160 21592.22 403.24 42681.02 47787.27 2024-06-08 10:20:16.000 160 21592.18 403.31 42681.04 88888.00 2024-06-08 10:20:17.000 160 21592.17 403.34 42681.04 88888.00 2024-06-08 10:20:18.000 160 21592.21 403.33 42681.00 88888.00 2024-06-08 10:20:19.000 160 21592.28 403.34 42680.96 88888.00 2024-06-08 10:20:20.000 160 21592.36 403.34 42680.95 47787.29 2024-06-08 10:20:21.000 160 21592.43 403.34 42680.96 88888.00 2024-06-08 10:20:22.000 160 21592.52 403.31 42680.97 88888.00 2024-06-08 10:20:23.000 160 21592.69 403.27 42680.95 88888.00 2024-06-08 10:20:24.000 160 21592.90 403.26 42680.93 88888.00 2024-06-08 10:20:25.000 160 21593.10 403.28 42680.91 47787.49 2024-06-08 10:20:26.000 160 21593.33 403.24 42680.90 88888.00 2024-06-08 10:20:27.000 160 21593.58 403.15 42680.89 88888.00 2024-06-08 10:20:28.000 160 21593.83 403.07 42680.88 88888.00 2024-06-08 10:20:29.000 160 21594.06 403.02 42680.86 88888.00 2024-06-08 10:20:30.000 160 21594.26 402.99 42680.82 47787.78 2024-06-08 10:20:31.000 160 21594.41 402.96 42680.79 88888.00 2024-06-08 10:20:32.000 160 21594.54 402.91 42680.76 88888.00 2024-06-08 10:20:33.000 160 21594.62 402.88 42680.71 88888.00 2024-06-08 10:20:34.000 160 21594.67 402.86 42680.68 88888.00 2024-06-08 10:20:35.000 160 21594.75 402.83 42680.72 47788.07 2024-06-08 10:20:36.000 160 21594.82 402.82 42680.82 88888.00 2024-06-08 10:20:37.000 160 21594.77 402.80 42680.84 88888.00 2024-06-08 10:20:38.000 160 21594.66 402.79 42680.79 88888.00 2024-06-08 10:20:39.000 160 21594.58 402.78 42680.77 88888.00 2024-06-08 10:20:40.000 160 21594.52 402.77 42680.77 47787.94 2024-06-08 10:20:41.000 160 21594.47 402.79 42680.79 88888.00 2024-06-08 10:20:42.000 160 21594.41 402.80 42680.80 88888.00 2024-06-08 10:20:43.000 160 21594.36 402.79 42680.81 88888.00 2024-06-08 10:20:44.000 160 21594.34 402.75 42680.79 88888.00 2024-06-08 10:20:45.000 160 21594.31 402.73 42680.77 47787.74 2024-06-08 10:20:46.000 160 21594.26 402.70 42680.75 88888.00 2024-06-08 10:20:47.000 160 21594.26 402.61 42680.68 88888.00 2024-06-08 10:20:48.000 160 21594.31 402.52 42680.56 88888.00 2024-06-08 10:20:49.000 160 21594.32 402.51 42680.50 88888.00 2024-06-08 10:20:50.000 160 21594.35 402.54 42680.49 47787.52 2024-06-08 10:20:51.000 160 21594.40 402.52 42680.50 88888.00 2024-06-08 10:20:52.000 160 21594.44 402.49 42680.49 88888.00 2024-06-08 10:20:53.000 160 21594.45 402.46 42680.46 88888.00 2024-06-08 10:20:54.000 160 21594.47 402.42 42680.39 88888.00 2024-06-08 10:20:55.000 160 21594.51 402.39 42680.34 47787.82 2024-06-08 10:20:56.000 160 21594.56 402.38 42680.32 88888.00 2024-06-08 10:20:57.000 160 21594.65 402.39 42680.29 88888.00 2024-06-08 10:20:58.000 160 21594.69 402.41 42680.28 88888.00 2024-06-08 10:20:59.000 160 21594.67 402.39 42680.28 88888.00 2024-06-08 10:21:00.000 160 21594.62 402.34 42680.29 47787.80 2024-06-08 10:21:01.000 160 21594.60 402.34 42680.27 88888.00 2024-06-08 10:21:02.000 160 21594.58 402.38 42680.22 88888.00 2024-06-08 10:21:03.000 160 21594.54 402.42 42680.20 88888.00 2024-06-08 10:21:04.000 160 21594.50 402.46 42680.23 88888.00 2024-06-08 10:21:05.000 160 21594.50 402.49 42680.29 47787.60 2024-06-08 10:21:06.000 160 21594.52 402.46 42680.31 88888.00 2024-06-08 10:21:07.000 160 21594.48 402.40 42680.30 88888.00 2024-06-08 10:21:08.000 160 21594.42 402.35 42680.28 88888.00 2024-06-08 10:21:09.000 160 21594.38 402.32 42680.31 88888.00 2024-06-08 10:21:10.000 160 21594.36 402.29 42680.31 47787.19 2024-06-08 10:21:11.000 160 21594.32 402.25 42680.30 88888.00 2024-06-08 10:21:12.000 160 21594.27 402.24 42680.31 88888.00 2024-06-08 10:21:13.000 160 21594.20 402.20 42680.31 88888.00 2024-06-08 10:21:14.000 160 21594.15 402.12 42680.27 88888.00 2024-06-08 10:21:15.000 160 21594.13 402.08 42680.25 47787.46 2024-06-08 10:21:16.000 160 21594.13 402.09 42680.29 88888.00 2024-06-08 10:21:17.000 160 21594.15 402.12 42680.33 88888.00 2024-06-08 10:21:18.000 160 21594.16 402.11 42680.34 88888.00 2024-06-08 10:21:19.000 160 21594.14 402.10 42680.33 88888.00 2024-06-08 10:21:20.000 160 21594.10 402.12 42680.34 47787.43 2024-06-08 10:21:21.000 160 21594.08 402.12 42680.34 88888.00 2024-06-08 10:21:22.000 160 21594.07 402.09 42680.34 88888.00 2024-06-08 10:21:23.000 160 21594.07 402.09 42680.35 88888.00 2024-06-08 10:21:24.000 160 21594.06 402.14 42680.36 88888.00 2024-06-08 10:21:25.000 160 21594.03 402.18 42680.36 47787.15 2024-06-08 10:21:26.000 160 21594.05 402.21 42680.35 88888.00 2024-06-08 10:21:27.000 160 21594.08 402.27 42680.34 88888.00 2024-06-08 10:21:28.000 160 21594.06 402.30 42680.34 88888.00 2024-06-08 10:21:29.000 160 21594.00 402.29 42680.32 88888.00 2024-06-08 10:21:30.000 160 21593.99 402.35 42680.33 47787.73 2024-06-08 10:21:31.000 160 21594.02 402.44 42680.38 88888.00 2024-06-08 10:21:32.000 160 21594.01 402.46 42680.44 88888.00 2024-06-08 10:21:33.000 160 21593.98 402.39 42680.50 88888.00 2024-06-08 10:21:34.000 160 21593.97 402.29 42680.54 88888.00 2024-06-08 10:21:35.000 160 21593.97 402.21 42680.56 47787.73 2024-06-08 10:21:36.000 160 21593.97 402.19 42680.54 88888.00 2024-06-08 10:21:37.000 160 21594.01 402.19 42680.53 88888.00 2024-06-08 10:21:38.000 160 21594.09 402.19 42680.55 88888.00 2024-06-08 10:21:39.000 160 21594.18 402.17 42680.59 88888.00 2024-06-08 10:21:40.000 160 21594.28 402.15 42680.57 47787.81 2024-06-08 10:21:41.000 160 21594.41 402.16 42680.55 88888.00 2024-06-08 10:21:42.000 160 21594.50 402.16 42680.53 88888.00 2024-06-08 10:21:43.000 160 21594.54 402.10 42680.46 88888.00 2024-06-08 10:21:44.000 160 21594.63 402.02 42680.42 88888.00 2024-06-08 10:21:45.000 160 21594.77 401.96 42680.40 47787.83 2024-06-08 10:21:46.000 160 21594.90 401.89 42680.34 88888.00 2024-06-08 10:21:47.000 160 21595.03 401.83 42680.27 88888.00 2024-06-08 10:21:48.000 160 21595.14 401.78 42680.22 88888.00 2024-06-08 10:21:49.000 160 21595.18 401.75 42680.21 88888.00 2024-06-08 10:21:50.000 160 21595.20 401.69 42680.21 47787.59 2024-06-08 10:21:51.000 160 21595.24 401.62 42680.18 88888.00 2024-06-08 10:21:52.000 160 21595.23 401.60 42680.17 88888.00 2024-06-08 10:21:53.000 160 21595.17 401.62 42680.17 88888.00 2024-06-08 10:21:54.000 160 21595.09 401.63 42680.18 88888.00 2024-06-08 10:21:55.000 160 21595.01 401.63 42680.21 47787.69 2024-06-08 10:21:56.000 160 21594.93 401.64 42680.25 88888.00 2024-06-08 10:21:57.000 160 21594.86 401.63 42680.27 88888.00 2024-06-08 10:21:58.000 160 21594.84 401.63 42680.26 88888.00 2024-06-08 10:21:59.000 160 21594.82 401.63 42680.25 88888.00 2024-06-08 10:22:00.000 160 21594.79 401.63 42680.25 47787.74 2024-06-08 10:22:01.000 160 21594.78 401.67 42680.25 88888.00 2024-06-08 10:22:02.000 160 21594.78 401.74 42680.26 88888.00 2024-06-08 10:22:03.000 160 21594.78 401.74 42680.28 88888.00 2024-06-08 10:22:04.000 160 21594.75 401.70 42680.29 88888.00 2024-06-08 10:22:05.000 160 21594.72 401.70 42680.29 47787.72 2024-06-08 10:22:06.000 160 21594.70 401.70 42680.28 88888.00 2024-06-08 10:22:07.000 160 21594.68 401.65 42680.28 88888.00 2024-06-08 10:22:08.000 160 21594.66 401.61 42680.27 88888.00 2024-06-08 10:22:09.000 160 21594.65 401.62 42680.27 88888.00 2024-06-08 10:22:10.000 160 21594.65 401.67 42680.27 47788.04 2024-06-08 10:22:11.000 160 21594.64 401.66 42680.26 88888.00 2024-06-08 10:22:12.000 160 21594.62 401.62 42680.28 88888.00 2024-06-08 10:22:13.000 160 21594.60 401.57 42680.32 88888.00 2024-06-08 10:22:14.000 160 21594.58 401.55 42680.31 88888.00 2024-06-08 10:22:15.000 160 21594.59 401.53 42680.25 47787.20 2024-06-08 10:22:16.000 160 21594.60 401.50 42680.18 88888.00 2024-06-08 10:22:17.000 160 21594.62 401.48 42680.15 88888.00 2024-06-08 10:22:18.000 160 21594.66 401.49 42680.16 88888.00 2024-06-08 10:22:19.000 160 21594.67 401.49 42680.14 88888.00 2024-06-08 10:22:20.000 160 21594.67 401.45 42680.12 47787.66 2024-06-08 10:22:21.000 160 21594.69 401.44 42680.11 88888.00 2024-06-08 10:22:22.000 160 21594.72 401.45 42680.11 88888.00 2024-06-08 10:22:23.000 160 21594.75 401.46 42680.11 88888.00 2024-06-08 10:22:24.000 160 21594.76 401.45 42680.09 88888.00 2024-06-08 10:22:25.000 160 21594.76 401.42 42680.06 47787.59 2024-06-08 10:22:26.000 160 21594.77 401.38 42680.06 88888.00 2024-06-08 10:22:27.000 160 21594.82 401.36 42680.05 88888.00 2024-06-08 10:22:28.000 160 21594.90 401.34 42680.05 88888.00 2024-06-08 10:22:29.000 160 21594.94 401.35 42680.09 88888.00 2024-06-08 10:22:30.000 160 21594.97 401.36 42680.12 47787.50 2024-06-08 10:22:31.000 160 21595.00 401.31 42680.13 88888.00 2024-06-08 10:22:32.000 160 21595.03 401.26 42680.14 88888.00 2024-06-08 10:22:33.000 160 21595.02 401.23 42680.14 88888.00 2024-06-08 10:22:34.000 160 21594.98 401.22 42680.14 88888.00 2024-06-08 10:22:35.000 160 21594.94 401.22 42680.18 47787.80 2024-06-08 10:22:36.000 160 21594.95 401.21 42680.18 88888.00 2024-06-08 10:22:37.000 160 21594.98 401.19 42680.14 88888.00 2024-06-08 10:22:38.000 160 21595.03 401.17 42680.13 88888.00 2024-06-08 10:22:39.000 160 21595.11 401.18 42680.18 88888.00 2024-06-08 10:22:40.000 160 21595.19 401.19 42680.23 47787.86 2024-06-08 10:22:41.000 160 21595.21 401.14 42680.25 88888.00 2024-06-08 10:22:42.000 160 21595.18 401.07 42680.21 88888.00 2024-06-08 10:22:43.000 160 21595.18 401.05 42680.16 88888.00 2024-06-08 10:22:44.000 160 21595.26 401.09 42680.14 88888.00 2024-06-08 10:22:45.000 160 21595.36 401.15 42680.17 47787.50 2024-06-08 10:22:46.000 160 21595.43 401.21 42680.21 88888.00 2024-06-08 10:22:47.000 160 21595.49 401.22 42680.25 88888.00 2024-06-08 10:22:48.000 160 21595.58 401.14 42680.26 88888.00 2024-06-08 10:22:49.000 160 21595.68 401.05 42680.22 88888.00 2024-06-08 10:22:50.000 160 21595.77 401.04 42680.13 47787.91 2024-06-08 10:22:51.000 160 21595.89 401.07 42680.08 88888.00 2024-06-08 10:22:52.000 160 21595.98 401.08 42680.07 88888.00 2024-06-08 10:22:53.000 160 21596.01 401.07 42680.06 88888.00 2024-06-08 10:22:54.000 160 21596.00 401.05 42680.06 88888.00 2024-06-08 10:22:55.000 160 21595.98 401.06 42680.09 47788.33 2024-06-08 10:22:56.000 160 21595.98 401.09 42680.11 88888.00 2024-06-08 10:22:57.000 160 21596.01 401.08 42680.11 88888.00 2024-06-08 10:22:58.000 160 21596.00 401.05 42680.07 88888.00 2024-06-08 10:22:59.000 160 21595.98 401.02 42680.05 88888.00 2024-06-08 10:23:00.000 160 21596.00 401.04 42680.06 47787.72 2024-06-08 10:23:01.000 160 21595.97 401.09 42680.09 88888.00 2024-06-08 10:23:02.000 160 21595.90 401.16 42680.14 88888.00 2024-06-08 10:23:03.000 160 21595.81 401.19 42680.16 88888.00 2024-06-08 10:23:04.000 160 21595.73 401.18 42680.17 88888.00 2024-06-08 10:23:05.000 160 21595.66 401.17 42680.18 47788.15 2024-06-08 10:23:06.000 160 21595.58 401.17 42680.21 88888.00 2024-06-08 10:23:07.000 160 21595.44 401.20 42680.30 88888.00 2024-06-08 10:23:08.000 160 21595.28 401.27 42680.35 88888.00 2024-06-08 10:23:09.000 160 21595.16 401.29 42680.35 88888.00 2024-06-08 10:23:10.000 160 21595.06 401.27 42680.35 47787.62 2024-06-08 10:23:11.000 160 21594.93 401.31 42680.35 88888.00 2024-06-08 10:23:12.000 160 21594.81 401.37 42680.36 88888.00 2024-06-08 10:23:13.000 160 21594.73 401.39 42680.38 88888.00 2024-06-08 10:23:14.000 160 21594.68 401.37 42680.38 88888.00 2024-06-08 10:23:15.000 160 21594.68 401.31 42680.35 47787.88 2024-06-08 10:23:16.000 160 21594.66 401.27 42680.32 88888.00 2024-06-08 10:23:17.000 160 21594.61 401.27 42680.30 88888.00 2024-06-08 10:23:18.000 160 21594.59 401.29 42680.30 88888.00 2024-06-08 10:23:19.000 160 21594.61 401.29 42680.31 88888.00 2024-06-08 10:23:20.000 160 21594.63 401.26 42680.31 47787.71 2024-06-08 10:23:21.000 160 21594.66 401.26 42680.30 88888.00 2024-06-08 10:23:22.000 160 21594.69 401.28 42680.31 88888.00 2024-06-08 10:23:23.000 160 21594.69 401.23 42680.25 88888.00 2024-06-08 10:23:24.000 160 21594.68 401.18 42680.21 88888.00 2024-06-08 10:23:25.000 160 21594.71 401.19 42680.27 47787.81 2024-06-08 10:23:26.000 160 21594.73 401.25 42680.34 88888.00 2024-06-08 10:23:27.000 160 21594.71 401.26 42680.35 88888.00 2024-06-08 10:23:28.000 160 21594.68 401.21 42680.35 88888.00 2024-06-08 10:23:29.000 160 21594.68 401.18 42680.36 88888.00 2024-06-08 10:23:30.000 160 21594.69 401.21 42680.38 47787.48 2024-06-08 10:23:31.000 160 21594.69 401.23 42680.39 88888.00 2024-06-08 10:23:32.000 160 21594.71 401.23 42680.43 88888.00 2024-06-08 10:23:33.000 160 21594.74 401.22 42680.50 88888.00 2024-06-08 10:23:34.000 160 21594.76 401.21 42680.52 88888.00 2024-06-08 10:23:35.000 160 21594.78 401.22 42680.52 47787.62 2024-06-08 10:23:36.000 160 21594.78 401.24 42680.55 88888.00 2024-06-08 10:23:37.000 160 21594.78 401.23 42680.56 88888.00 2024-06-08 10:23:38.000 160 21594.78 401.21 42680.54 88888.00 2024-06-08 10:23:39.000 160 21594.74 401.17 42680.52 88888.00 2024-06-08 10:23:40.000 160 21594.67 401.14 42680.53 47787.88 2024-06-08 10:23:41.000 160 21594.65 401.14 42680.53 88888.00 2024-06-08 10:23:42.000 160 21594.70 401.17 42680.52 88888.00 2024-06-08 10:23:43.000 160 21594.76 401.19 42680.56 88888.00 2024-06-08 10:23:44.000 160 21594.75 401.17 42680.62 88888.00 2024-06-08 10:23:45.000 160 21594.70 401.15 42680.62 47787.63 2024-06-08 10:23:46.000 160 21594.72 401.18 42680.58 88888.00 2024-06-08 10:23:47.000 160 21594.77 401.18 42680.56 88888.00 2024-06-08 10:23:48.000 160 21594.77 401.15 42680.54 88888.00 2024-06-08 10:23:49.000 160 21594.76 401.12 42680.52 88888.00 2024-06-08 10:23:50.000 160 21594.79 401.09 42680.53 47787.69 2024-06-08 10:23:51.000 160 21594.81 401.07 42680.58 88888.00 2024-06-08 10:23:52.000 160 21594.76 401.06 42680.62 88888.00 2024-06-08 10:23:53.000 160 21594.73 401.06 42680.64 88888.00 2024-06-08 10:23:54.000 160 21594.77 401.08 42680.66 88888.00 2024-06-08 10:23:55.000 160 21594.84 401.10 42680.68 47788.38 2024-06-08 10:23:56.000 160 21594.84 401.12 42680.69 88888.00 2024-06-08 10:23:57.000 160 21594.78 401.14 42680.66 88888.00 2024-06-08 10:23:58.000 160 21594.78 401.15 42680.62 88888.00 2024-06-08 10:23:59.000 160 21594.83 401.14 42680.60 88888.00 2024-06-08 10:24:00.000 160 21594.83 401.15 42680.62 47788.26 2024-06-08 10:24:01.000 160 21594.82 401.17 42680.67 88888.00 2024-06-08 10:24:02.000 160 21594.88 401.19 42680.71 88888.00 2024-06-08 10:24:03.000 160 21594.96 401.19 42680.72 88888.00 2024-06-08 10:24:04.000 160 21594.99 401.17 42680.69 88888.00 2024-06-08 10:24:05.000 160 21595.02 401.13 42680.65 47788.37 2024-06-08 10:24:06.000 160 21595.11 401.08 42680.64 88888.00 2024-06-08 10:24:07.000 160 21595.20 401.03 42680.65 88888.00 2024-06-08 10:24:08.000 160 21595.28 400.97 42680.66 88888.00 2024-06-08 10:24:09.000 160 21595.36 400.95 42680.68 88888.00 2024-06-08 10:24:10.000 160 21595.47 400.98 42680.66 47788.16 2024-06-08 10:24:11.000 160 21595.57 401.02 42680.61 88888.00 2024-06-08 10:24:12.000 160 21595.61 401.01 42680.60 88888.00 2024-06-08 10:24:13.000 160 21595.62 400.99 42680.63 88888.00 2024-06-08 10:24:14.000 160 21595.65 400.97 42680.64 88888.00 2024-06-08 10:24:15.000 160 21595.74 400.92 42680.63 47788.62 2024-06-08 10:24:16.000 160 21595.84 400.89 42680.62 88888.00 2024-06-08 10:24:17.000 160 21595.88 400.92 42680.61 88888.00 2024-06-08 10:24:18.000 160 21595.84 400.96 42680.61 88888.00 2024-06-08 10:24:19.000 160 21595.82 400.93 42680.63 88888.00 2024-06-08 10:24:20.000 160 21595.82 400.85 42680.64 47788.37 2024-06-08 10:24:21.000 160 21595.78 400.79 42680.63 88888.00 2024-06-08 10:24:22.000 160 21595.76 400.79 42680.62 88888.00 2024-06-08 10:24:23.000 160 21595.77 400.79 42680.62 88888.00 2024-06-08 10:24:24.000 160 21595.76 400.80 42680.61 88888.00 2024-06-08 10:24:25.000 160 21595.71 400.83 42680.57 47787.92 2024-06-08 10:24:26.000 160 21595.66 400.88 42680.56 88888.00 2024-06-08 10:24:27.000 160 21595.68 400.91 42680.61 88888.00 2024-06-08 10:24:28.000 160 21595.68 400.96 42680.63 88888.00 2024-06-08 10:24:29.000 160 21595.63 400.98 42680.62 88888.00 2024-06-08 10:24:30.000 160 21595.58 400.98 42680.68 47788.30 2024-06-08 10:24:31.000 160 21595.58 400.97 42680.78 88888.00 2024-06-08 10:24:32.000 160 21595.60 400.94 42680.79 88888.00 2024-06-08 10:24:33.000 160 21595.62 400.92 42680.75 88888.00 2024-06-08 10:24:34.000 160 21595.65 400.95 42680.74 88888.00 2024-06-08 10:24:35.000 160 21595.65 400.97 42680.69 47788.25 2024-06-08 10:24:36.000 160 21595.63 400.93 42680.60 88888.00 2024-06-08 10:24:37.000 160 21595.61 400.88 42680.56 88888.00 2024-06-08 10:24:38.000 160 21595.63 400.87 42680.57 88888.00 2024-06-08 10:24:39.000 160 21595.68 400.91 42680.55 88888.00 2024-06-08 10:24:40.000 160 21595.68 400.92 42680.49 47788.49 2024-06-08 10:24:41.000 160 21595.66 400.90 42680.50 88888.00 2024-06-08 10:24:42.000 160 21595.63 400.88 42680.55 88888.00 2024-06-08 10:24:43.000 160 21595.57 400.85 42680.57 88888.00 2024-06-08 10:24:44.000 160 21595.53 400.81 42680.54 88888.00 2024-06-08 10:24:45.000 160 21595.48 400.77 42680.54 47788.48 2024-06-08 10:24:46.000 160 21595.39 400.73 42680.53 88888.00 2024-06-08 10:24:47.000 160 21595.30 400.68 42680.51 88888.00 2024-06-08 10:24:48.000 160 21595.25 400.64 42680.50 88888.00 2024-06-08 10:24:49.000 160 21595.19 400.66 42680.54 88888.00 2024-06-08 10:24:50.000 160 21595.14 400.70 42680.61 47788.56 2024-06-08 10:24:51.000 160 21595.09 400.75 42680.66 88888.00 2024-06-08 10:24:52.000 160 21595.05 400.75 42680.66 88888.00 2024-06-08 10:24:53.000 160 21595.03 400.71 42680.66 88888.00 2024-06-08 10:24:54.000 160 21595.06 400.64 42680.66 88888.00 2024-06-08 10:24:55.000 160 21595.10 400.62 42680.62 47788.49 2024-06-08 10:24:56.000 160 21595.09 400.64 42680.59 88888.00 2024-06-08 10:24:57.000 160 21595.05 400.66 42680.61 88888.00 2024-06-08 10:24:58.000 160 21595.03 400.67 42680.68 88888.00 2024-06-08 10:24:59.000 160 21595.01 400.67 42680.70 88888.00 2024-06-08 10:25:00.000 160 21595.02 400.63 42680.66 47788.31 2024-06-08 10:25:01.000 160 21595.06 400.60 42680.65 88888.00 2024-06-08 10:25:02.000 160 21595.03 400.58 42680.69 88888.00 2024-06-08 10:25:03.000 160 21594.97 400.54 42680.68 88888.00 2024-06-08 10:25:04.000 160 21594.94 400.52 42680.65 88888.00 2024-06-08 10:25:05.000 160 21594.93 400.53 42680.65 47788.24 2024-06-08 10:25:06.000 160 21594.92 400.56 42680.70 88888.00 2024-06-08 10:25:07.000 160 21594.88 400.62 42680.75 88888.00 2024-06-08 10:25:08.000 160 21594.84 400.67 42680.75 88888.00 2024-06-08 10:25:09.000 160 21594.84 400.68 42680.74 88888.00 2024-06-08 10:25:10.000 160 21594.84 400.70 42680.77 47788.09 2024-06-08 10:25:11.000 160 21594.76 400.75 42680.79 88888.00 2024-06-08 10:25:12.000 160 21594.66 400.78 42680.79 88888.00 2024-06-08 10:25:13.000 160 21594.65 400.76 42680.79 88888.00 2024-06-08 10:25:14.000 160 21594.67 400.76 42680.84 88888.00 2024-06-08 10:25:15.000 160 21594.64 400.78 42680.89 47788.25 2024-06-08 10:25:16.000 160 21594.53 400.76 42680.90 88888.00 2024-06-08 10:25:17.000 160 21594.45 400.70 42680.89 88888.00 2024-06-08 10:25:18.000 160 21594.42 400.67 42680.93 88888.00 2024-06-08 10:25:19.000 160 21594.40 400.71 42680.99 88888.00 2024-06-08 10:25:20.000 160 21594.37 400.77 42681.04 47787.89 2024-06-08 10:25:21.000 160 21594.34 400.74 42681.04 88888.00 2024-06-08 10:25:22.000 160 21594.27 400.69 42681.00 88888.00 2024-06-08 10:25:23.000 160 21594.19 400.69 42681.00 88888.00 2024-06-08 10:25:24.000 160 21594.16 400.73 42681.03 88888.00 2024-06-08 10:25:25.000 160 21594.16 400.73 42681.04 47788.13 2024-06-08 10:25:26.000 160 21594.12 400.73 42681.04 88888.00 2024-06-08 10:25:27.000 160 21594.07 400.70 42681.06 88888.00 2024-06-08 10:25:28.000 160 21594.06 400.69 42681.06 88888.00 2024-06-08 10:25:29.000 160 21594.06 400.70 42681.03 88888.00 2024-06-08 10:25:30.000 160 21594.04 400.71 42681.06 47787.97 2024-06-08 10:25:31.000 160 21594.02 400.69 42681.09 88888.00 2024-06-08 10:25:32.000 160 21594.00 400.68 42681.07 88888.00 2024-06-08 10:25:33.000 160 21594.00 400.70 42681.03 88888.00 2024-06-08 10:25:34.000 160 21594.03 400.72 42681.04 88888.00 2024-06-08 10:25:35.000 160 21594.06 400.72 42681.06 47787.61 2024-06-08 10:25:36.000 160 21594.02 400.71 42681.06 88888.00 2024-06-08 10:25:37.000 160 21593.97 400.71 42681.07 88888.00 2024-06-08 10:25:38.000 160 21594.00 400.70 42681.12 88888.00 2024-06-08 10:25:39.000 160 21594.04 400.65 42681.16 88888.00 2024-06-08 10:25:40.000 160 21594.05 400.62 42681.20 47787.91 2024-06-08 10:25:41.000 160 21594.04 400.63 42681.23 88888.00 2024-06-08 10:25:42.000 160 21594.03 400.61 42681.22 88888.00 2024-06-08 10:25:43.000 160 21594.01 400.58 42681.19 88888.00 2024-06-08 10:25:44.000 160 21593.97 400.56 42681.17 88888.00 2024-06-08 10:25:45.000 160 21593.94 400.54 42681.17 47788.01 2024-06-08 10:25:46.000 160 21593.91 400.54 42681.18 88888.00 2024-06-08 10:25:47.000 160 21593.91 400.56 42681.21 88888.00 2024-06-08 10:25:48.000 160 21593.92 400.54 42681.23 88888.00 2024-06-08 10:25:49.000 160 21593.93 400.52 42681.24 88888.00 2024-06-08 10:25:50.000 160 21593.95 400.53 42681.24 47788.33 2024-06-08 10:25:51.000 160 21594.01 400.56 42681.25 88888.00 2024-06-08 10:25:52.000 160 21594.03 400.54 42681.25 88888.00 2024-06-08 10:25:53.000 160 21594.00 400.49 42681.24 88888.00 2024-06-08 10:25:54.000 160 21593.97 400.50 42681.24 88888.00 2024-06-08 10:25:55.000 160 21593.99 400.54 42681.27 47788.06 2024-06-08 10:25:56.000 160 21594.03 400.56 42681.27 88888.00 2024-06-08 10:25:57.000 160 21594.10 400.56 42681.28 88888.00 2024-06-08 10:25:58.000 160 21594.16 400.54 42681.29 88888.00 2024-06-08 10:25:59.000 160 21594.19 400.48 42681.28 88888.00 2024-06-08 10:26:00.000 160 21594.17 400.43 42681.27 47788.12 2024-06-08 10:26:01.000 160 21594.16 400.37 42681.23 88888.00 2024-06-08 10:26:02.000 160 21594.20 400.34 42681.19 88888.00 2024-06-08 10:26:03.000 160 21594.27 400.34 42681.12 88888.00 2024-06-08 10:26:04.000 160 21594.34 400.36 42681.07 88888.00 2024-06-08 10:26:05.000 160 21594.41 400.38 42681.07 47787.79 2024-06-08 10:26:06.000 160 21594.45 400.36 42681.12 88888.00 2024-06-08 10:26:07.000 160 21594.49 400.33 42681.15 88888.00 2024-06-08 10:26:08.000 160 21594.54 400.32 42681.13 88888.00 2024-06-08 10:26:09.000 160 21594.57 400.32 42681.11 88888.00 2024-06-08 10:26:10.000 160 21594.55 400.28 42681.10 47788.39 2024-06-08 10:26:11.000 160 21594.57 400.24 42681.07 88888.00 2024-06-08 10:26:12.000 160 21594.63 400.22 42681.06 88888.00 2024-06-08 10:26:13.000 160 21594.66 400.19 42681.09 88888.00 2024-06-08 10:26:14.000 160 21594.69 400.16 42681.14 88888.00 2024-06-08 10:26:15.000 160 21594.73 400.19 42681.14 47788.13 2024-06-08 10:26:16.000 160 21594.72 400.23 42681.08 88888.00 2024-06-08 10:26:17.000 160 21594.70 400.21 42681.04 88888.00 2024-06-08 10:26:18.000 160 21594.68 400.16 42681.09 88888.00 2024-06-08 10:26:19.000 160 21594.64 400.13 42681.12 88888.00 2024-06-08 10:26:20.000 160 21594.60 400.13 42681.10 47787.69 2024-06-08 10:26:21.000 160 21594.60 400.16 42681.10 88888.00 2024-06-08 10:26:22.000 160 21594.62 400.18 42681.11 88888.00 2024-06-08 10:26:23.000 160 21594.60 400.20 42681.09 88888.00 2024-06-08 10:26:24.000 160 21594.58 400.23 42681.06 88888.00 2024-06-08 10:26:25.000 160 21594.56 400.24 42681.01 47788.22 2024-06-08 10:26:26.000 160 21594.54 400.22 42680.98 88888.00 2024-06-08 10:26:27.000 160 21594.54 400.17 42680.98 88888.00 2024-06-08 10:26:28.000 160 21594.50 400.16 42681.02 88888.00 2024-06-08 10:26:29.000 160 21594.44 400.17 42681.05 88888.00 2024-06-08 10:26:30.000 160 21594.40 400.20 42681.06 47788.06 2024-06-08 10:26:31.000 160 21594.41 400.23 42681.05 88888.00 2024-06-08 10:26:32.000 160 21594.45 400.24 42681.04 88888.00 2024-06-08 10:26:33.000 160 21594.50 400.23 42681.03 88888.00 2024-06-08 10:26:34.000 160 21594.52 400.18 42681.01 88888.00 2024-06-08 10:26:35.000 160 21594.52 400.13 42680.98 47788.23 2024-06-08 10:26:36.000 160 21594.56 400.11 42680.94 88888.00 2024-06-08 10:26:37.000 160 21594.61 400.12 42680.89 88888.00 2024-06-08 10:26:38.000 160 21594.62 400.15 42680.86 88888.00 2024-06-08 10:26:39.000 160 21594.60 400.18 42680.88 88888.00 2024-06-08 10:26:40.000 160 21594.57 400.14 42680.93 47787.97 2024-06-08 10:26:41.000 160 21594.60 400.07 42680.96 88888.00 2024-06-08 10:26:42.000 160 21594.64 400.02 42680.95 88888.00 2024-06-08 10:26:43.000 160 21594.64 400.01 42680.95 88888.00 2024-06-08 10:26:44.000 160 21594.65 400.04 42681.00 88888.00 2024-06-08 10:26:45.000 160 21594.70 400.06 42681.04 47788.26 2024-06-08 10:26:46.000 160 21594.75 400.06 42681.03 88888.00 2024-06-08 10:26:47.000 160 21594.76 400.04 42681.02 88888.00 2024-06-08 10:26:48.000 160 21594.77 400.03 42681.00 88888.00 2024-06-08 10:26:49.000 160 21594.79 400.00 42680.95 88888.00 2024-06-08 10:26:50.000 160 21594.75 399.98 42680.89 47788.01 2024-06-08 10:26:51.000 160 21594.71 399.98 42680.87 88888.00 2024-06-08 10:26:52.000 160 21594.72 399.96 42680.89 88888.00 2024-06-08 10:26:53.000 160 21594.73 399.94 42680.91 88888.00 2024-06-08 10:26:54.000 160 21594.68 399.98 42680.91 88888.00 2024-06-08 10:26:55.000 160 21594.62 400.06 42680.93 47788.41 2024-06-08 10:26:56.000 160 21594.58 400.10 42680.96 88888.00 2024-06-08 10:26:57.000 160 21594.56 400.09 42681.00 88888.00 2024-06-08 10:26:58.000 160 21594.55 400.06 42681.03 88888.00 2024-06-08 10:26:59.000 160 21594.54 400.06 42681.04 88888.00 2024-06-08 10:27:00.000 160 21594.53 400.04 42681.02 47787.97 2024-06-08 10:27:01.000 160 21594.51 400.04 42681.01 88888.00 2024-06-08 10:27:02.000 160 21594.51 400.04 42681.02 88888.00 2024-06-08 10:27:03.000 160 21594.54 400.02 42681.04 88888.00 2024-06-08 10:27:04.000 160 21594.57 399.97 42681.06 88888.00 2024-06-08 10:27:05.000 160 21594.56 399.94 42681.06 47788.02 2024-06-08 10:27:06.000 160 21594.51 399.94 42681.07 88888.00 2024-06-08 10:27:07.000 160 21594.49 399.94 42681.07 88888.00 2024-06-08 10:27:08.000 160 21594.50 399.92 42681.07 88888.00 2024-06-08 10:27:09.000 160 21594.50 399.92 42681.06 88888.00 2024-06-08 10:27:10.000 160 21594.52 399.94 42681.07 47788.09 2024-06-08 10:27:11.000 160 21594.56 399.96 42681.09 88888.00 2024-06-08 10:27:12.000 160 21594.59 399.99 42681.12 88888.00 2024-06-08 10:27:13.000 160 21594.62 400.03 42681.14 88888.00 2024-06-08 10:27:14.000 160 21594.63 400.05 42681.15 88888.00 2024-06-08 10:27:15.000 160 21594.61 400.05 42681.15 47788.24 2024-06-08 10:27:16.000 160 21594.58 400.05 42681.15 88888.00 2024-06-08 10:27:17.000 160 21594.55 400.06 42681.19 88888.00 2024-06-08 10:27:18.000 160 21594.55 400.06 42681.22 88888.00 2024-06-08 10:27:19.000 160 21594.56 400.04 42681.21 88888.00 2024-06-08 10:27:20.000 160 21594.57 400.03 42681.18 47788.23 2024-06-08 10:27:21.000 160 21594.55 400.05 42681.16 88888.00 2024-06-08 10:27:22.000 160 21594.54 400.04 42681.18 88888.00 2024-06-08 10:27:23.000 160 21594.55 400.00 42681.21 88888.00 2024-06-08 10:27:24.000 160 21594.56 399.96 42681.24 88888.00 2024-06-08 10:27:25.000 160 21594.54 399.95 42681.25 47788.36 2024-06-08 10:27:26.000 160 21594.50 399.96 42681.25 88888.00 2024-06-08 10:27:27.000 160 21594.47 399.96 42681.24 88888.00 2024-06-08 10:27:28.000 160 21594.46 399.98 42681.24 88888.00 2024-06-08 10:27:29.000 160 21594.46 400.04 42681.25 88888.00 2024-06-08 10:27:30.000 160 21594.41 400.09 42681.25 47788.19 2024-06-08 10:27:31.000 160 21594.35 400.08 42681.26 88888.00 2024-06-08 10:27:32.000 160 21594.31 400.03 42681.25 88888.00 2024-06-08 10:27:33.000 160 21594.29 400.02 42681.22 88888.00 2024-06-08 10:27:34.000 160 21594.32 400.03 42681.21 88888.00 2024-06-08 10:27:35.000 160 21594.37 400.01 42681.21 47788.38 2024-06-08 10:27:36.000 160 21594.38 399.98 42681.20 88888.00 2024-06-08 10:27:37.000 160 21594.38 399.98 42681.17 88888.00 2024-06-08 10:27:38.000 160 21594.36 399.97 42681.15 88888.00 2024-06-08 10:27:39.000 160 21594.36 399.96 42681.16 88888.00 2024-06-08 10:27:40.000 160 21594.40 399.94 42681.16 47788.28 2024-06-08 10:27:41.000 160 21594.47 399.91 42681.14 88888.00 2024-06-08 10:27:42.000 160 21594.53 399.89 42681.15 88888.00 2024-06-08 10:27:43.000 160 21594.52 399.89 42681.20 88888.00 2024-06-08 10:27:44.000 160 21594.47 399.92 42681.22 88888.00 2024-06-08 10:27:45.000 160 21594.50 399.94 42681.22 47788.21 2024-06-08 10:27:46.000 160 21594.59 399.96 42681.22 88888.00 2024-06-08 10:27:47.000 160 21594.66 399.99 42681.22 88888.00 2024-06-08 10:27:48.000 160 21594.66 399.98 42681.20 88888.00 2024-06-08 10:27:49.000 160 21594.67 399.93 42681.18 88888.00 2024-06-08 10:27:50.000 160 21594.70 399.90 42681.17 47788.35 2024-06-08 10:27:51.000 160 21594.71 399.91 42681.15 88888.00 2024-06-08 10:27:52.000 160 21594.69 399.95 42681.15 88888.00 2024-06-08 10:27:53.000 160 21594.69 399.99 42681.18 88888.00 2024-06-08 10:27:54.000 160 21594.71 400.01 42681.23 88888.00 2024-06-08 10:27:55.000 160 21594.72 400.03 42681.27 47788.60 2024-06-08 10:27:56.000 160 21594.71 400.00 42681.25 88888.00 2024-06-08 10:27:57.000 160 21594.64 399.93 42681.21 88888.00 2024-06-08 10:27:58.000 160 21594.56 399.92 42681.19 88888.00 2024-06-08 10:27:59.000 160 21594.53 400.00 42681.18 88888.00 2024-06-08 10:28:00.000 160 21594.54 400.10 42681.21 47788.49 2024-06-08 10:28:01.000 160 21594.55 400.15 42681.29 88888.00 2024-06-08 10:28:02.000 160 21594.52 400.16 42681.36 88888.00 2024-06-08 10:28:03.000 160 21594.48 400.12 42681.35 88888.00 2024-06-08 10:28:04.000 160 21594.46 400.08 42681.30 88888.00 2024-06-08 10:28:05.000 160 21594.46 400.08 42681.24 47788.48 2024-06-08 10:28:06.000 160 21594.48 400.10 42681.20 88888.00 2024-06-08 10:28:07.000 160 21594.52 400.09 42681.21 88888.00 2024-06-08 10:28:08.000 160 21594.54 400.06 42681.27 88888.00 2024-06-08 10:28:09.000 160 21594.55 400.03 42681.31 88888.00 2024-06-08 10:28:10.000 160 21594.59 400.03 42681.33 47788.82 2024-06-08 10:28:11.000 160 21594.65 400.06 42681.34 88888.00 2024-06-08 10:28:12.000 160 21594.67 400.05 42681.31 88888.00 2024-06-08 10:28:13.000 160 21594.65 400.04 42681.30 88888.00 2024-06-08 10:28:14.000 160 21594.63 400.06 42681.31 88888.00 2024-06-08 10:28:15.000 160 21594.62 400.06 42681.29 47788.65 2024-06-08 10:28:16.000 160 21594.63 400.04 42681.26 88888.00 2024-06-08 10:28:17.000 160 21594.67 400.05 42681.26 88888.00 2024-06-08 10:28:18.000 160 21594.73 400.10 42681.30 88888.00 2024-06-08 10:28:19.000 160 21594.72 400.14 42681.32 88888.00 2024-06-08 10:28:20.000 160 21594.70 400.15 42681.32 47788.70 2024-06-08 10:28:21.000 160 21594.72 400.12 42681.30 88888.00 2024-06-08 10:28:22.000 160 21594.76 400.11 42681.27 88888.00 2024-06-08 10:28:23.000 160 21594.75 400.10 42681.28 88888.00 2024-06-08 10:28:24.000 160 21594.72 400.08 42681.29 88888.00 2024-06-08 10:28:25.000 160 21594.74 400.06 42681.30 47788.62 2024-06-08 10:28:26.000 160 21594.78 400.08 42681.32 88888.00 2024-06-08 10:28:27.000 160 21594.78 400.13 42681.34 88888.00 2024-06-08 10:28:28.000 160 21594.74 400.17 42681.34 88888.00 2024-06-08 10:28:29.000 160 21594.71 400.21 42681.36 88888.00 2024-06-08 10:28:30.000 160 21594.67 400.23 42681.38 47788.78 2024-06-08 10:28:31.000 160 21594.61 400.22 42681.39 88888.00 2024-06-08 10:28:32.000 160 21594.58 400.23 42681.45 88888.00 2024-06-08 10:28:33.000 160 21594.57 400.24 42681.49 88888.00 2024-06-08 10:28:34.000 160 21594.57 400.25 42681.46 88888.00 2024-06-08 10:28:35.000 160 21594.62 400.24 42681.43 47788.63 2024-06-08 10:28:36.000 160 21594.71 400.23 42681.43 88888.00 2024-06-08 10:28:37.000 160 21594.80 400.20 42681.46 88888.00 2024-06-08 10:28:38.000 160 21594.82 400.12 42681.45 88888.00 2024-06-08 10:28:39.000 160 21594.85 400.04 42681.40 88888.00 2024-06-08 10:28:40.000 160 21594.96 400.03 42681.38 47788.58 2024-06-08 10:28:41.000 160 21595.08 400.06 42681.38 88888.00 2024-06-08 10:28:42.000 160 21595.17 400.10 42681.36 88888.00 2024-06-08 10:28:43.000 160 21595.22 400.15 42681.34 88888.00 2024-06-08 10:28:44.000 160 21595.18 400.18 42681.36 88888.00 2024-06-08 10:28:45.000 160 21595.15 400.14 42681.38 47788.91 2024-06-08 10:28:46.000 160 21595.21 400.10 42681.37 88888.00 2024-06-08 10:28:47.000 160 21595.28 400.11 42681.33 88888.00 2024-06-08 10:28:48.000 160 21595.29 400.12 42681.30 88888.00 2024-06-08 10:28:49.000 160 21595.30 400.12 42681.30 88888.00 2024-06-08 10:28:50.000 160 21595.33 400.13 42681.31 47789.05 2024-06-08 10:28:51.000 160 21595.34 400.15 42681.31 88888.00 2024-06-08 10:28:52.000 160 21595.32 400.12 42681.29 88888.00 2024-06-08 10:28:53.000 160 21595.32 400.08 42681.26 88888.00 2024-06-08 10:28:54.000 160 21595.34 400.10 42681.24 88888.00 2024-06-08 10:28:55.000 160 21595.37 400.12 42681.24 47788.99 2024-06-08 10:28:56.000 160 21595.38 400.12 42681.27 88888.00 2024-06-08 10:28:57.000 160 21595.37 400.11 42681.31 88888.00 2024-06-08 10:28:58.000 160 21595.34 400.09 42681.31 88888.00 2024-06-08 10:28:59.000 160 21595.31 400.10 42681.28 88888.00 2024-06-08 10:29:00.000 160 21595.31 400.14 42681.27 47788.90 2024-06-08 10:29:01.000 160 21595.32 400.17 42681.28 88888.00 2024-06-08 10:29:02.000 160 21595.32 400.17 42681.27 88888.00 2024-06-08 10:29:03.000 160 21595.33 400.17 42681.22 88888.00 2024-06-08 10:29:04.000 160 21595.31 400.18 42681.17 88888.00 2024-06-08 10:29:05.000 160 21595.25 400.16 42681.15 47788.95 2024-06-08 10:29:06.000 160 21595.18 400.11 42681.19 88888.00 2024-06-08 10:29:07.000 160 21595.15 400.06 42681.23 88888.00 2024-06-08 10:29:08.000 160 21595.17 400.07 42681.22 88888.00 2024-06-08 10:29:09.000 160 21595.20 400.11 42681.18 88888.00 2024-06-08 10:29:10.000 160 21595.20 400.13 42681.16 47788.66 2024-06-08 10:29:11.000 160 21595.19 400.12 42681.17 88888.00 2024-06-08 10:29:12.000 160 21595.15 400.10 42681.19 88888.00 2024-06-08 10:29:13.000 160 21595.13 400.09 42681.21 88888.00 2024-06-08 10:29:14.000 160 21595.17 400.09 42681.23 88888.00 2024-06-08 10:29:15.000 160 21595.24 400.05 42681.22 47789.11 2024-06-08 10:29:16.000 160 21595.27 400.00 42681.21 88888.00 2024-06-08 10:29:17.000 160 21595.29 400.01 42681.20 88888.00 2024-06-08 10:29:18.000 160 21595.34 400.05 42681.18 88888.00 2024-06-08 10:29:19.000 160 21595.40 400.06 42681.14 88888.00 2024-06-08 10:29:20.000 160 21595.40 400.06 42681.14 47788.54 2024-06-08 10:29:21.000 160 21595.34 400.06 42681.14 88888.00 2024-06-08 10:29:22.000 160 21595.30 400.05 42681.14 88888.00 2024-06-08 10:29:23.000 160 21595.31 400.04 42681.13 88888.00 2024-06-08 10:29:24.000 160 21595.31 400.02 42681.14 88888.00 2024-06-08 10:29:25.000 160 21595.29 400.00 42681.19 47788.62 2024-06-08 10:29:26.000 160 21595.28 400.00 42681.23 88888.00 2024-06-08 10:29:27.000 160 21595.29 400.06 42681.27 88888.00 2024-06-08 10:29:28.000 160 21595.27 400.11 42681.24 88888.00 2024-06-08 10:29:29.000 160 21595.22 400.08 42681.19 88888.00 2024-06-08 10:29:30.000 160 21595.17 400.01 42681.16 47788.50 2024-06-08 10:29:31.000 160 21595.18 399.96 42681.21 88888.00 2024-06-08 10:29:32.000 160 21595.19 399.93 42681.25 88888.00 2024-06-08 10:29:33.000 160 21595.17 399.90 42681.24 88888.00 2024-06-08 10:29:34.000 160 21595.18 399.87 42681.22 88888.00 2024-06-08 10:29:35.000 160 21595.19 399.85 42681.21 47788.36 2024-06-08 10:29:36.000 160 21595.18 399.85 42681.21 88888.00 2024-06-08 10:29:37.000 160 21595.15 399.84 42681.18 88888.00 2024-06-08 10:29:38.000 160 21595.18 399.81 42681.17 88888.00 2024-06-08 10:29:39.000 160 21595.22 399.78 42681.19 88888.00 2024-06-08 10:29:40.000 160 21595.23 399.78 42681.20 47788.71 2024-06-08 10:29:41.000 160 21595.20 399.79 42681.18 88888.00 2024-06-08 10:29:42.000 160 21595.22 399.78 42681.18 88888.00 2024-06-08 10:29:43.000 160 21595.29 399.75 42681.20 88888.00 2024-06-08 10:29:44.000 160 21595.34 399.72 42681.19 88888.00 2024-06-08 10:29:45.000 160 21595.36 399.69 42681.16 47788.74 2024-06-08 10:29:46.000 160 21595.38 399.62 42681.13 88888.00 2024-06-08 10:29:47.000 160 21595.44 399.53 42681.10 88888.00 2024-06-08 10:29:48.000 160 21595.49 399.49 42681.06 88888.00 2024-06-08 10:29:49.000 160 21595.56 399.52 42681.05 88888.00 2024-06-08 10:29:50.000 160 21595.62 399.53 42681.04 47788.50 2024-06-08 10:29:51.000 160 21595.63 399.50 42681.05 88888.00 2024-06-08 10:29:52.000 160 21595.63 399.50 42681.08 88888.00 2024-06-08 10:29:53.000 160 21595.65 399.53 42681.07 88888.00 2024-06-08 10:29:54.000 160 21595.65 399.52 42681.00 88888.00 2024-06-08 10:29:55.000 160 21595.62 399.51 42680.99 47788.88 2024-06-08 10:29:56.000 160 21595.61 399.52 42681.05 88888.00 2024-06-08 10:29:57.000 160 21595.61 399.52 42681.11 88888.00 2024-06-08 10:29:58.000 160 21595.59 399.50 42681.14 88888.00 2024-06-08 10:29:59.000 160 21595.57 399.50 42681.10 88888.00 2024-06-08 10:30:00.000 160 21595.59 399.48 42681.05 47788.42 2024-06-08 10:30:01.000 160 21595.60 399.43 42681.04 88888.00 2024-06-08 10:30:02.000 160 21595.53 399.35 42681.00 88888.00 2024-06-08 10:30:03.000 160 21595.48 399.29 42680.97 88888.00 2024-06-08 10:30:04.000 160 21595.53 399.27 42680.99 88888.00 2024-06-08 10:30:05.000 160 21595.64 399.28 42681.05 47788.42 2024-06-08 10:30:06.000 160 21595.69 399.27 42681.07 88888.00 2024-06-08 10:30:07.000 160 21595.68 399.25 42681.05 88888.00 2024-06-08 10:30:08.000 160 21595.69 399.27 42681.02 88888.00 2024-06-08 10:30:09.000 160 21595.69 399.27 42681.02 88888.00 2024-06-08 10:30:10.000 160 21595.66 399.21 42681.00 47788.48 2024-06-08 10:30:11.000 160 21595.66 399.15 42680.98 88888.00 2024-06-08 10:30:12.000 160 21595.70 399.12 42680.97 88888.00 2024-06-08 10:30:13.000 160 21595.75 399.12 42680.96 88888.00 2024-06-08 10:30:14.000 160 21595.78 399.16 42680.96 88888.00 2024-06-08 10:30:15.000 160 21595.81 399.19 42681.01 47788.80 2024-06-08 10:30:16.000 160 21595.87 399.17 42681.07 88888.00 2024-06-08 10:30:17.000 160 21595.92 399.11 42681.04 88888.00 2024-06-08 10:30:18.000 160 21595.95 399.05 42680.94 88888.00 2024-06-08 10:30:19.000 160 21595.96 399.03 42680.87 88888.00 2024-06-08 10:30:20.000 160 21595.95 399.06 42680.85 47788.66 2024-06-08 10:30:21.000 160 21595.92 399.07 42680.86 88888.00 2024-06-08 10:30:22.000 160 21595.92 399.04 42680.89 88888.00 2024-06-08 10:30:23.000 160 21595.97 399.02 42680.91 88888.00 2024-06-08 10:30:24.000 160 21596.04 399.03 42680.93 88888.00 2024-06-08 10:30:25.000 160 21596.07 399.00 42680.91 47788.84 2024-06-08 10:30:26.000 160 21596.04 398.96 42680.89 88888.00 2024-06-08 10:30:27.000 160 21596.00 398.94 42680.85 88888.00 2024-06-08 10:30:28.000 160 21595.98 398.95 42680.80 88888.00 2024-06-08 10:30:29.000 160 21595.97 398.97 42680.77 88888.00 2024-06-08 10:30:30.000 160 21595.97 398.98 42680.77 47788.84 2024-06-08 10:30:31.000 160 21595.99 398.99 42680.84 88888.00 2024-06-08 10:30:32.000 160 21596.00 398.98 42680.90 88888.00 2024-06-08 10:30:33.000 160 21596.01 398.94 42680.91 88888.00 2024-06-08 10:30:34.000 160 21596.01 398.89 42680.89 88888.00 2024-06-08 10:30:35.000 160 21595.97 398.86 42680.86 47788.33 2024-06-08 10:30:36.000 160 21595.91 398.85 42680.79 88888.00 2024-06-08 10:30:37.000 160 21595.93 398.88 42680.73 88888.00 2024-06-08 10:30:38.000 160 21596.01 398.86 42680.75 88888.00 2024-06-08 10:30:39.000 160 21596.08 398.80 42680.79 88888.00 2024-06-08 10:30:40.000 160 21596.09 398.73 42680.79 47788.68 2024-06-08 10:30:41.000 160 21596.08 398.70 42680.75 88888.00 2024-06-08 10:30:42.000 160 21596.12 398.64 42680.71 88888.00 2024-06-08 10:30:43.000 160 21596.16 398.55 42680.69 88888.00 2024-06-08 10:30:44.000 160 21596.17 398.50 42680.68 88888.00 2024-06-08 10:30:45.000 160 21596.20 398.52 42680.67 47788.57 2024-06-08 10:30:46.000 160 21596.23 398.54 42680.68 88888.00 2024-06-08 10:30:47.000 160 21596.24 398.54 42680.72 88888.00 2024-06-08 10:30:48.000 160 21596.24 398.54 42680.78 88888.00 2024-06-08 10:30:49.000 160 21596.24 398.53 42680.76 88888.00 2024-06-08 10:30:50.000 160 21596.23 398.51 42680.68 47788.35 2024-06-08 10:30:51.000 160 21596.19 398.49 42680.63 88888.00 2024-06-08 10:30:52.000 160 21596.16 398.49 42680.62 88888.00 2024-06-08 10:30:53.000 160 21596.14 398.55 42680.63 88888.00 2024-06-08 10:30:54.000 160 21596.12 398.61 42680.65 88888.00 2024-06-08 10:30:55.000 160 21596.11 398.64 42680.68 47788.44 2024-06-08 10:30:56.000 160 21596.09 398.67 42680.69 88888.00 2024-06-08 10:30:57.000 160 21596.03 398.66 42680.69 88888.00 2024-06-08 10:30:58.000 160 21595.98 398.64 42680.67 88888.00 2024-06-08 10:30:59.000 160 21595.95 398.66 42680.66 88888.00 2024-06-08 10:31:00.000 160 21595.92 398.67 42680.68 47788.39 2024-06-08 10:31:01.000 160 21595.89 398.67 42680.74 88888.00 2024-06-08 10:31:02.000 160 21595.89 398.69 42680.78 88888.00 2024-06-08 10:31:03.000 160 21595.89 398.67 42680.79 88888.00 2024-06-08 10:31:04.000 160 21595.90 398.65 42680.82 88888.00 2024-06-08 10:31:05.000 160 21595.91 398.66 42680.82 47788.39 2024-06-08 10:31:06.000 160 21595.90 398.68 42680.80 88888.00 2024-06-08 10:31:07.000 160 21595.90 398.65 42680.81 88888.00 2024-06-08 10:31:08.000 160 21595.93 398.59 42680.81 88888.00 2024-06-08 10:31:09.000 160 21595.94 398.53 42680.79 88888.00 2024-06-08 10:31:10.000 160 21595.93 398.49 42680.76 47788.32 2024-06-08 10:31:11.000 160 21595.91 398.48 42680.77 88888.00 2024-06-08 10:31:12.000 160 21595.89 398.51 42680.82 88888.00 2024-06-08 10:31:13.000 160 21595.86 398.54 42680.86 88888.00 2024-06-08 10:31:14.000 160 21595.87 398.56 42680.86 88888.00 2024-06-08 10:31:15.000 160 21595.90 398.56 42680.84 47788.23 2024-06-08 10:31:16.000 160 21595.90 398.53 42680.83 88888.00 2024-06-08 10:31:17.000 160 21595.90 398.51 42680.81 88888.00 2024-06-08 10:31:18.000 160 21595.91 398.53 42680.81 88888.00 2024-06-08 10:31:19.000 160 21595.88 398.56 42680.81 88888.00 2024-06-08 10:31:20.000 160 21595.79 398.61 42680.80 47788.04 2024-06-08 10:31:21.000 160 21595.71 398.66 42680.83 88888.00 2024-06-08 10:31:22.000 160 21595.63 398.68 42680.91 88888.00 2024-06-08 10:31:23.000 160 21595.54 398.67 42680.99 88888.00 2024-06-08 10:31:24.000 160 21595.46 398.68 42681.01 88888.00 2024-06-08 10:31:25.000 160 21595.40 398.72 42680.98 47788.63 2024-06-08 10:31:26.000 160 21595.38 398.77 42680.95 88888.00 2024-06-08 10:31:27.000 160 21595.36 398.81 42680.94 88888.00 2024-06-08 10:31:28.000 160 21595.32 398.80 42680.96 88888.00 2024-06-08 10:31:29.000 160 21595.27 398.75 42681.01 88888.00 2024-06-08 10:31:30.000 160 21595.25 398.73 42681.03 47788.62 2024-06-08 10:31:31.000 160 21595.27 398.74 42681.03 88888.00 2024-06-08 10:31:32.000 160 21595.28 398.75 42681.04 88888.00 2024-06-08 10:31:33.000 160 21595.26 398.73 42681.00 88888.00 2024-06-08 10:31:34.000 160 21595.26 398.71 42680.99 88888.00 2024-06-08 10:31:35.000 160 21595.32 398.69 42681.02 47788.56 2024-06-08 10:31:36.000 160 21595.39 398.69 42681.05 88888.00 2024-06-08 10:31:37.000 160 21595.43 398.69 42681.06 88888.00 2024-06-08 10:31:38.000 160 21595.47 398.71 42681.05 88888.00 2024-06-08 10:31:39.000 160 21595.51 398.74 42681.02 88888.00 2024-06-08 10:31:40.000 160 21595.54 398.72 42681.01 47788.26 2024-06-08 10:31:41.000 160 21595.60 398.69 42681.02 88888.00 2024-06-08 10:31:42.000 160 21595.65 398.66 42680.99 88888.00 2024-06-08 10:31:43.000 160 21595.66 398.65 42680.97 88888.00 2024-06-08 10:31:44.000 160 21595.66 398.67 42680.98 88888.00 2024-06-08 10:31:45.000 160 21595.65 398.70 42680.97 47788.17 2024-06-08 10:31:46.000 160 21595.65 398.73 42680.97 88888.00 2024-06-08 10:31:47.000 160 21595.68 398.73 42681.00 88888.00 2024-06-08 10:31:48.000 160 21595.69 398.69 42681.03 88888.00 2024-06-08 10:31:49.000 160 21595.68 398.67 42681.01 88888.00 2024-06-08 10:31:50.000 160 21595.67 398.70 42680.98 47788.71 2024-06-08 10:31:51.000 160 21595.66 398.75 42680.98 88888.00 2024-06-08 10:31:52.000 160 21595.62 398.74 42681.00 88888.00 2024-06-08 10:31:53.000 160 21595.57 398.67 42681.00 88888.00 2024-06-08 10:31:54.000 160 21595.56 398.60 42681.01 88888.00 2024-06-08 10:31:55.000 160 21595.60 398.57 42681.02 47788.87 2024-06-08 10:31:56.000 160 21595.61 398.55 42681.04 88888.00 2024-06-08 10:31:57.000 160 21595.62 398.54 42681.04 88888.00 2024-06-08 10:31:58.000 160 21595.63 398.57 42681.01 88888.00 2024-06-08 10:31:59.000 160 21595.66 398.58 42680.98 88888.00 2024-06-08 10:32:00.000 160 21595.68 398.54 42680.97 47788.83 2024-06-08 10:32:01.000 160 21595.72 398.47 42680.97 88888.00 2024-06-08 10:32:02.000 160 21595.77 398.48 42681.00 88888.00 2024-06-08 10:32:03.000 160 21595.79 398.56 42681.05 88888.00 2024-06-08 10:32:04.000 160 21595.80 398.60 42681.06 88888.00 2024-06-08 10:32:05.000 160 21595.83 398.57 42681.02 47788.65 2024-06-08 10:32:06.000 160 21595.84 398.55 42680.96 88888.00 2024-06-08 10:32:07.000 160 21595.82 398.57 42680.94 88888.00 2024-06-08 10:32:08.000 160 21595.85 398.60 42680.95 88888.00 2024-06-08 10:32:09.000 160 21595.90 398.56 42680.94 88888.00 2024-06-08 10:32:10.000 160 21595.92 398.49 42680.93 47788.71 2024-06-08 10:32:11.000 160 21595.92 398.49 42680.94 88888.00 2024-06-08 10:32:12.000 160 21595.92 398.54 42680.96 88888.00 2024-06-08 10:32:13.000 160 21595.95 398.53 42680.95 88888.00 2024-06-08 10:32:14.000 160 21595.95 398.48 42680.89 88888.00 2024-06-08 10:32:15.000 160 21595.92 398.45 42680.81 47788.60 2024-06-08 10:32:16.000 160 21595.92 398.48 42680.79 88888.00 2024-06-08 10:32:17.000 160 21595.94 398.51 42680.83 88888.00 2024-06-08 10:32:18.000 160 21595.90 398.49 42680.87 88888.00 2024-06-08 10:32:19.000 160 21595.85 398.48 42680.90 88888.00 2024-06-08 10:32:20.000 160 21595.83 398.48 42680.94 47788.82 2024-06-08 10:32:21.000 160 21595.88 398.47 42680.96 88888.00 2024-06-08 10:32:22.000 160 21595.92 398.42 42680.94 88888.00 2024-06-08 10:32:23.000 160 21595.92 398.36 42680.92 88888.00 2024-06-08 10:32:24.000 160 21595.88 398.31 42680.93 88888.00 2024-06-08 10:32:25.000 160 21595.88 398.32 42680.91 47788.51 2024-06-08 10:32:26.000 160 21595.88 398.33 42680.87 88888.00 2024-06-08 10:32:27.000 160 21595.88 398.30 42680.82 88888.00 2024-06-08 10:32:28.000 160 21595.88 398.25 42680.81 88888.00 2024-06-08 10:32:29.000 160 21595.86 398.21 42680.83 88888.00 2024-06-08 10:32:30.000 160 21595.86 398.21 42680.85 47789.45 2024-06-08 10:32:31.000 160 21595.87 398.23 42680.86 88888.00 2024-06-08 10:32:32.000 160 21595.84 398.24 42680.87 88888.00 2024-06-08 10:32:33.000 160 21595.77 398.25 42680.88 88888.00 2024-06-08 10:32:34.000 160 21595.73 398.25 42680.88 88888.00 2024-06-08 10:32:35.000 160 21595.75 398.25 42680.89 47788.60 2024-06-08 10:32:36.000 160 21595.78 398.27 42680.91 88888.00 2024-06-08 10:32:37.000 160 21595.80 398.26 42680.91 88888.00 2024-06-08 10:32:38.000 160 21595.86 398.22 42680.91 88888.00 2024-06-08 10:32:39.000 160 21595.90 398.23 42680.93 88888.00 2024-06-08 10:32:40.000 160 21595.91 398.25 42680.93 47788.68 2024-06-08 10:32:41.000 160 21595.94 398.30 42680.90 88888.00 2024-06-08 10:32:42.000 160 21595.98 398.32 42680.87 88888.00 2024-06-08 10:32:43.000 160 21595.97 398.30 42680.84 88888.00 2024-06-08 10:32:44.000 160 21595.94 398.26 42680.82 88888.00 2024-06-08 10:32:45.000 160 21595.97 398.23 42680.83 47788.45 2024-06-08 10:32:46.000 160 21596.01 398.23 42680.81 88888.00 2024-06-08 10:32:47.000 160 21596.02 398.21 42680.78 88888.00 2024-06-08 10:32:48.000 160 21596.01 398.16 42680.78 88888.00 2024-06-08 10:32:49.000 160 21595.99 398.16 42680.79 88888.00 2024-06-08 10:32:50.000 160 21595.99 398.23 42680.82 47788.14 2024-06-08 10:32:51.000 160 21595.98 398.29 42680.86 88888.00 2024-06-08 10:32:52.000 160 21595.92 398.35 42680.92 88888.00 2024-06-08 10:32:53.000 160 21595.86 398.38 42680.93 88888.00 2024-06-08 10:32:54.000 160 21595.85 398.36 42680.93 88888.00 2024-06-08 10:32:55.000 160 21595.84 398.34 42680.96 47788.78 2024-06-08 10:32:56.000 160 21595.78 398.34 42680.98 88888.00 2024-06-08 10:32:57.000 160 21595.74 398.34 42680.95 88888.00 2024-06-08 10:32:58.000 160 21595.73 398.31 42680.93 88888.00 2024-06-08 10:32:59.000 160 21595.72 398.29 42680.89 88888.00 2024-06-08 10:33:00.000 160 21595.74 398.29 42680.86 47788.62 2024-06-08 10:33:01.000 160 21595.76 398.26 42680.86 88888.00 2024-06-08 10:33:02.000 160 21595.75 398.26 42680.88 88888.00 2024-06-08 10:33:03.000 160 21595.72 398.33 42680.89 88888.00 2024-06-08 10:33:04.000 160 21595.71 398.38 42680.86 88888.00 2024-06-08 10:33:05.000 160 21595.70 398.36 42680.83 47788.46 2024-06-08 10:33:06.000 160 21595.70 398.31 42680.84 88888.00 2024-06-08 10:33:07.000 160 21595.72 398.30 42680.86 88888.00 2024-06-08 10:33:08.000 160 21595.74 398.32 42680.88 88888.00 2024-06-08 10:33:09.000 160 21595.78 398.34 42680.87 88888.00 2024-06-08 10:33:10.000 160 21595.88 398.34 42680.85 47788.58 2024-06-08 10:33:11.000 160 21596.01 398.36 42680.86 88888.00 2024-06-08 10:33:12.000 160 21596.09 398.37 42680.88 88888.00 2024-06-08 10:33:13.000 160 21596.10 398.34 42680.86 88888.00 2024-06-08 10:33:14.000 160 21596.15 398.35 42680.85 88888.00 2024-06-08 10:33:15.000 160 21596.22 398.38 42680.86 47788.85 2024-06-08 10:33:16.000 160 21596.23 398.34 42680.84 88888.00 2024-06-08 10:33:17.000 160 21596.24 398.32 42680.82 88888.00 2024-06-08 10:33:18.000 160 21596.29 398.35 42680.84 88888.00 2024-06-08 10:33:19.000 160 21596.36 398.35 42680.87 88888.00 2024-06-08 10:33:20.000 160 21596.43 398.31 42680.86 47788.52 2024-06-08 10:33:21.000 160 21596.44 398.30 42680.83 88888.00 2024-06-08 10:33:22.000 160 21596.40 398.31 42680.80 88888.00 2024-06-08 10:33:23.000 160 21596.34 398.29 42680.77 88888.00 2024-06-08 10:33:24.000 160 21596.31 398.26 42680.76 88888.00 2024-06-08 10:33:25.000 160 21596.30 398.26 42680.79 47788.81 2024-06-08 10:33:26.000 160 21596.28 398.30 42680.82 88888.00 2024-06-08 10:33:27.000 160 21596.23 398.34 42680.87 88888.00 2024-06-08 10:33:28.000 160 21596.18 398.35 42680.93 88888.00 2024-06-08 10:33:29.000 160 21596.12 398.35 42680.93 88888.00 2024-06-08 10:33:30.000 160 21596.06 398.35 42680.89 47788.78 2024-06-08 10:33:31.000 160 21596.00 398.39 42680.87 88888.00 2024-06-08 10:33:32.000 160 21595.98 398.42 42680.88 88888.00 2024-06-08 10:33:33.000 160 21595.99 398.40 42680.89 88888.00 2024-06-08 10:33:34.000 160 21596.00 398.38 42680.89 88888.00 2024-06-08 10:33:35.000 160 21595.98 398.37 42680.87 47788.79 2024-06-08 10:33:36.000 160 21595.93 398.34 42680.87 88888.00 2024-06-08 10:33:37.000 160 21595.85 398.29 42680.88 88888.00 2024-06-08 10:33:38.000 160 21595.82 398.26 42680.88 88888.00 2024-06-08 10:33:39.000 160 21595.87 398.29 42680.89 88888.00 2024-06-08 10:33:40.000 160 21595.92 398.34 42680.89 47788.80 2024-06-08 10:33:41.000 160 21595.90 398.35 42680.85 88888.00 2024-06-08 10:33:42.000 160 21595.85 398.33 42680.82 88888.00 2024-06-08 10:33:43.000 160 21595.87 398.32 42680.83 88888.00 2024-06-08 10:33:44.000 160 21595.93 398.32 42680.83 88888.00 2024-06-08 10:33:45.000 160 21595.97 398.31 42680.79 47788.30 2024-06-08 10:33:46.000 160 21595.97 398.31 42680.76 88888.00 2024-06-08 10:33:47.000 160 21596.01 398.32 42680.78 88888.00 2024-06-08 10:33:48.000 160 21596.07 398.33 42680.81 88888.00 2024-06-08 10:33:49.000 160 21596.07 398.30 42680.79 88888.00 2024-06-08 10:33:50.000 160 21596.03 398.26 42680.78 47788.62 2024-06-08 10:33:51.000 160 21596.05 398.24 42680.82 88888.00 2024-06-08 10:33:52.000 160 21596.07 398.22 42680.89 88888.00 2024-06-08 10:33:53.000 160 21596.06 398.21 42680.93 88888.00 2024-06-08 10:33:54.000 160 21596.05 398.23 42680.93 88888.00 2024-06-08 10:33:55.000 160 21596.01 398.24 42680.90 47788.80 2024-06-08 10:33:56.000 160 21595.98 398.25 42680.91 88888.00 2024-06-08 10:33:57.000 160 21595.97 398.29 42680.95 88888.00 2024-06-08 10:33:58.000 160 21595.98 398.34 42680.96 88888.00 2024-06-08 10:33:59.000 160 21595.98 398.36 42680.94 88888.00 2024-06-08 10:34:00.000 160 21595.98 398.33 42680.93 47788.93 2024-06-08 10:34:01.000 160 21595.94 398.32 42680.93 88888.00 2024-06-08 10:34:02.000 160 21595.87 398.37 42680.96 88888.00 2024-06-08 10:34:03.000 160 21595.78 398.39 42680.99 88888.00 2024-06-08 10:34:04.000 160 21595.72 398.41 42681.00 88888.00 2024-06-08 10:34:05.000 160 21595.69 398.40 42681.00 47788.60 2024-06-08 10:34:06.000 160 21595.68 398.35 42681.02 88888.00 2024-06-08 10:34:07.000 160 21595.66 398.34 42681.07 88888.00 2024-06-08 10:34:08.000 160 21595.65 398.37 42681.09 88888.00 2024-06-08 10:34:09.000 160 21595.64 398.39 42681.07 88888.00 2024-06-08 10:34:10.000 160 21595.65 398.39 42681.05 47789.05 2024-06-08 10:34:11.000 160 21595.66 398.36 42681.02 88888.00 2024-06-08 10:34:12.000 160 21595.68 398.33 42681.03 88888.00 2024-06-08 10:34:13.000 160 21595.69 398.33 42681.07 88888.00 2024-06-08 10:34:14.000 160 21595.71 398.32 42681.11 88888.00 2024-06-08 10:34:15.000 160 21595.73 398.31 42681.13 47788.56 2024-06-08 10:34:16.000 160 21595.74 398.30 42681.13 88888.00 2024-06-08 10:34:17.000 160 21595.78 398.31 42681.14 88888.00 2024-06-08 10:34:18.000 160 21595.86 398.36 42681.13 88888.00 2024-06-08 10:34:19.000 160 21595.91 398.36 42681.10 88888.00 2024-06-08 10:34:20.000 160 21595.94 398.33 42681.07 47788.63 2024-06-08 10:34:21.000 160 21596.00 398.34 42681.10 88888.00 2024-06-08 10:34:22.000 160 21596.06 398.33 42681.12 88888.00 2024-06-08 10:34:23.000 160 21596.10 398.29 42681.11 88888.00 2024-06-08 10:34:24.000 160 21596.12 398.27 42681.07 88888.00 2024-06-08 10:34:25.000 160 21596.12 398.25 42681.06 47788.76 2024-06-08 10:34:26.000 160 21596.12 398.22 42681.04 88888.00 2024-06-08 10:34:27.000 160 21596.11 398.24 42681.01 88888.00 2024-06-08 10:34:28.000 160 21596.09 398.28 42680.99 88888.00 2024-06-08 10:34:29.000 160 21596.07 398.31 42680.99 88888.00 2024-06-08 10:34:30.000 160 21596.03 398.34 42681.01 47788.92 2024-06-08 10:34:31.000 160 21595.96 398.36 42681.05 88888.00 2024-06-08 10:34:32.000 160 21595.95 398.33 42681.11 88888.00 2024-06-08 10:34:33.000 160 21596.04 398.33 42681.16 88888.00 2024-06-08 10:34:34.000 160 21596.09 398.38 42681.17 88888.00 2024-06-08 10:34:35.000 160 21596.03 398.39 42681.12 47788.82 2024-06-08 10:34:36.000 160 21596.00 398.34 42681.08 88888.00 2024-06-08 10:34:37.000 160 21596.02 398.31 42681.06 88888.00 2024-06-08 10:34:38.000 160 21596.03 398.32 42681.07 88888.00 2024-06-08 10:34:39.000 160 21596.00 398.31 42681.06 88888.00 2024-06-08 10:34:40.000 160 21595.97 398.31 42681.05 47789.04 2024-06-08 10:34:41.000 160 21595.98 398.32 42681.04 88888.00 2024-06-08 10:34:42.000 160 21595.99 398.32 42681.05 88888.00 2024-06-08 10:34:43.000 160 21595.97 398.30 42681.04 88888.00 2024-06-08 10:34:44.000 160 21595.92 398.26 42680.99 88888.00 2024-06-08 10:34:45.000 160 21595.92 398.24 42680.98 47788.81 2024-06-08 10:34:46.000 160 21595.97 398.24 42680.98 88888.00 2024-06-08 10:34:47.000 160 21595.98 398.24 42680.96 88888.00 2024-06-08 10:34:48.000 160 21595.92 398.23 42680.96 88888.00 2024-06-08 10:34:49.000 160 21595.89 398.22 42681.00 88888.00 2024-06-08 10:34:50.000 160 21595.88 398.25 42681.02 47788.76 2024-06-08 10:34:51.000 160 21595.88 398.29 42681.01 88888.00 2024-06-08 10:34:52.000 160 21595.89 398.28 42681.02 88888.00 2024-06-08 10:34:53.000 160 21595.90 398.24 42681.01 88888.00 2024-06-08 10:34:54.000 160 21595.90 398.24 42681.01 88888.00 2024-06-08 10:34:55.000 160 21595.89 398.24 42681.00 47788.65 2024-06-08 10:34:56.000 160 21595.88 398.19 42680.98 88888.00 2024-06-08 10:34:57.000 160 21595.85 398.15 42680.99 88888.00 2024-06-08 10:34:58.000 160 21595.82 398.16 42680.97 88888.00 2024-06-08 10:34:59.000 160 21595.84 398.17 42680.93 88888.00 2024-06-08 10:35:00.000 160 21595.86 398.20 42680.94 47789.12 2024-06-08 10:35:01.000 160 21595.87 398.24 42680.96 88888.00 2024-06-08 10:35:02.000 160 21595.86 398.25 42680.95 88888.00 2024-06-08 10:35:03.000 160 21595.84 398.26 42680.93 88888.00 2024-06-08 10:35:04.000 160 21595.80 398.28 42680.95 88888.00 2024-06-08 10:35:05.000 160 21595.78 398.29 42680.98 47788.54 2024-06-08 10:35:06.000 160 21595.78 398.29 42680.98 88888.00 2024-06-08 10:35:07.000 160 21595.79 398.26 42680.91 88888.00 2024-06-08 10:35:08.000 160 21595.78 398.23 42680.89 88888.00 2024-06-08 10:35:09.000 160 21595.74 398.22 42680.92 88888.00 2024-06-08 10:35:10.000 160 21595.70 398.19 42680.91 47788.61 2024-06-08 10:35:11.000 160 21595.72 398.14 42680.87 88888.00 2024-06-08 10:35:12.000 160 21595.77 398.10 42680.82 88888.00 2024-06-08 10:35:13.000 160 21595.82 398.06 42680.83 88888.00 2024-06-08 10:35:14.000 160 21595.86 398.04 42680.88 88888.00 2024-06-08 10:35:15.000 160 21595.87 398.02 42680.89 47788.58 2024-06-08 10:35:16.000 160 21595.84 398.00 42680.87 88888.00 2024-06-08 10:35:17.000 160 21595.79 397.96 42680.89 88888.00 2024-06-08 10:35:18.000 160 21595.74 397.92 42680.89 88888.00 2024-06-08 10:35:19.000 160 21595.74 397.89 42680.84 88888.00 2024-06-08 10:35:20.000 160 21595.79 397.88 42680.80 47788.47 2024-06-08 10:35:21.000 160 21595.81 397.92 42680.83 88888.00 2024-06-08 10:35:22.000 160 21595.76 397.99 42680.86 88888.00 2024-06-08 10:35:23.000 160 21595.70 397.99 42680.82 88888.00 2024-06-08 10:35:24.000 160 21595.72 397.94 42680.80 88888.00 2024-06-08 10:35:25.000 160 21595.77 397.92 42680.84 47789.07 2024-06-08 10:35:26.000 160 21595.74 397.93 42680.90 88888.00 2024-06-08 10:35:27.000 160 21595.68 397.94 42680.91 88888.00 2024-06-08 10:35:28.000 160 21595.66 397.97 42680.89 88888.00 2024-06-08 10:35:29.000 160 21595.67 398.01 42680.89 88888.00 2024-06-08 10:35:30.000 160 21595.72 398.04 42680.90 47788.71 2024-06-08 10:35:31.000 160 21595.73 398.01 42680.89 88888.00 2024-06-08 10:35:32.000 160 21595.70 397.95 42680.89 88888.00 2024-06-08 10:35:33.000 160 21595.67 397.90 42680.88 88888.00 2024-06-08 10:35:34.000 160 21595.69 397.89 42680.86 88888.00 2024-06-08 10:35:35.000 160 21595.73 397.89 42680.85 47788.70 2024-06-08 10:35:36.000 160 21595.73 397.89 42680.84 88888.00 2024-06-08 10:35:37.000 160 21595.72 397.85 42680.85 88888.00 2024-06-08 10:35:38.000 160 21595.73 397.79 42680.89 88888.00 2024-06-08 10:35:39.000 160 21595.76 397.76 42680.91 88888.00 2024-06-08 10:35:40.000 160 21595.75 397.76 42680.88 47788.54 2024-06-08 10:35:41.000 160 21595.73 397.79 42680.88 88888.00 2024-06-08 10:35:42.000 160 21595.72 397.79 42680.91 88888.00 2024-06-08 10:35:43.000 160 21595.76 397.75 42680.91 88888.00 2024-06-08 10:35:44.000 160 21595.84 397.73 42680.85 88888.00 2024-06-08 10:35:45.000 160 21595.90 397.72 42680.79 47788.64 2024-06-08 10:35:46.000 160 21595.91 397.64 42680.75 88888.00 2024-06-08 10:35:47.000 160 21595.88 397.57 42680.74 88888.00 2024-06-08 10:35:48.000 160 21595.87 397.59 42680.76 88888.00 2024-06-08 10:35:49.000 160 21595.90 397.63 42680.80 88888.00 2024-06-08 10:35:50.000 160 21595.94 397.63 42680.80 47788.49 2024-06-08 10:35:51.000 160 21595.92 397.62 42680.77 88888.00 2024-06-08 10:35:52.000 160 21595.88 397.63 42680.79 88888.00 2024-06-08 10:35:53.000 160 21595.87 397.66 42680.82 88888.00 2024-06-08 10:35:54.000 160 21595.85 397.65 42680.77 88888.00 2024-06-08 10:35:55.000 160 21595.82 397.65 42680.70 47788.71 2024-06-08 10:35:56.000 160 21595.82 397.68 42680.72 88888.00 2024-06-08 10:35:57.000 160 21595.84 397.68 42680.76 88888.00 2024-06-08 10:35:58.000 160 21595.85 397.68 42680.78 88888.00 2024-06-08 10:35:59.000 160 21595.83 397.68 42680.79 88888.00 2024-06-08 10:36:00.000 160 21595.81 397.70 42680.82 47788.61 2024-06-08 10:36:01.000 160 21595.82 397.71 42680.84 88888.00 2024-06-08 10:36:02.000 160 21595.84 397.70 42680.84 88888.00 2024-06-08 10:36:03.000 160 21595.82 397.68 42680.83 88888.00 2024-06-08 10:36:04.000 160 21595.79 397.67 42680.82 88888.00 2024-06-08 10:36:05.000 160 21595.76 397.68 42680.80 47788.41 2024-06-08 10:36:06.000 160 21595.75 397.68 42680.80 88888.00 2024-06-08 10:36:07.000 160 21595.75 397.65 42680.80 88888.00 2024-06-08 10:36:08.000 160 21595.75 397.61 42680.78 88888.00 2024-06-08 10:36:09.000 160 21595.79 397.64 42680.81 88888.00 2024-06-08 10:36:10.000 160 21595.85 397.67 42680.84 47788.75 2024-06-08 10:36:11.000 160 21595.90 397.65 42680.79 88888.00 2024-06-08 10:36:12.000 160 21595.88 397.63 42680.71 88888.00 2024-06-08 10:36:13.000 160 21595.87 397.63 42680.68 88888.00 2024-06-08 10:36:14.000 160 21595.89 397.65 42680.69 88888.00 2024-06-08 10:36:15.000 160 21595.92 397.65 42680.71 47788.49 2024-06-08 10:36:16.000 160 21595.92 397.63 42680.73 88888.00 2024-06-08 10:36:17.000 160 21595.94 397.66 42680.76 88888.00 2024-06-08 10:36:18.000 160 21595.97 397.69 42680.77 88888.00 2024-06-08 10:36:19.000 160 21595.93 397.68 42680.74 88888.00 2024-06-08 10:36:20.000 160 21595.88 397.66 42680.73 47788.73 2024-06-08 10:36:21.000 160 21595.88 397.66 42680.73 88888.00 2024-06-08 10:36:22.000 160 21595.91 397.69 42680.73 88888.00 2024-06-08 10:36:23.000 160 21595.89 397.71 42680.77 88888.00 2024-06-08 10:36:24.000 160 21595.82 397.67 42680.78 88888.00 2024-06-08 10:36:25.000 160 21595.80 397.61 42680.77 47788.55 2024-06-08 10:36:26.000 160 21595.85 397.58 42680.76 88888.00 2024-06-08 10:36:27.000 160 21595.94 397.56 42680.74 88888.00 2024-06-08 10:36:28.000 160 21596.02 397.54 42680.72 88888.00 2024-06-08 10:36:29.000 160 21596.07 397.57 42680.73 88888.00 2024-06-08 10:36:30.000 160 21596.07 397.60 42680.76 47788.25 2024-06-08 10:36:31.000 160 21596.06 397.60 42680.77 88888.00 2024-06-08 10:36:32.000 160 21596.05 397.58 42680.76 88888.00 2024-06-08 10:36:33.000 160 21596.08 397.57 42680.75 88888.00 2024-06-08 10:36:34.000 160 21596.13 397.58 42680.74 88888.00 2024-06-08 10:36:35.000 160 21596.16 397.57 42680.73 47788.72 2024-06-08 10:36:36.000 160 21596.19 397.53 42680.70 88888.00 2024-06-08 10:36:37.000 160 21596.22 397.48 42680.68 88888.00 2024-06-08 10:36:38.000 160 21596.27 397.43 42680.65 88888.00 2024-06-08 10:36:39.000 160 21596.34 397.40 42680.64 88888.00 2024-06-08 10:36:40.000 160 21596.35 397.43 42680.63 47788.59 2024-06-08 10:36:41.000 160 21596.32 397.48 42680.62 88888.00 2024-06-08 10:36:42.000 160 21596.35 397.48 42680.61 88888.00 2024-06-08 10:36:43.000 160 21596.40 397.44 42680.63 88888.00 2024-06-08 10:36:44.000 160 21596.42 397.42 42680.67 88888.00 2024-06-08 10:36:45.000 160 21596.40 397.42 42680.69 47788.71 2024-06-08 10:36:46.000 160 21596.34 397.42 42680.67 88888.00 2024-06-08 10:36:47.000 160 21596.29 397.41 42680.64 88888.00 2024-06-08 10:36:48.000 160 21596.26 397.42 42680.64 88888.00 2024-06-08 10:36:49.000 160 21596.24 397.44 42680.65 88888.00 2024-06-08 10:36:50.000 160 21596.26 397.44 42680.64 47788.29 2024-06-08 10:36:51.000 160 21596.26 397.44 42680.61 88888.00 2024-06-08 10:36:52.000 160 21596.24 397.43 42680.58 88888.00 2024-06-08 10:36:53.000 160 21596.21 397.39 42680.59 88888.00 2024-06-08 10:36:54.000 160 21596.21 397.33 42680.62 88888.00 2024-06-08 10:36:55.000 160 21596.20 397.33 42680.61 47788.25 2024-06-08 10:36:56.000 160 21596.19 397.37 42680.57 88888.00 2024-06-08 10:36:57.000 160 21596.16 397.36 42680.53 88888.00 2024-06-08 10:36:58.000 160 21596.12 397.36 42680.55 88888.00 2024-06-08 10:36:59.000 160 21596.10 397.43 42680.59 88888.00 2024-06-08 10:37:00.000 160 21596.13 397.50 42680.61 47788.36 2024-06-08 10:37:01.000 160 21596.15 397.50 42680.60 88888.00 2024-06-08 10:37:02.000 160 21596.18 397.45 42680.57 88888.00 2024-06-08 10:37:03.000 160 21596.22 397.40 42680.54 88888.00 2024-06-08 10:37:04.000 160 21596.28 397.37 42680.53 88888.00 2024-06-08 10:37:05.000 160 21596.35 397.35 42680.52 47788.39 2024-06-08 10:37:06.000 160 21596.43 397.33 42680.52 88888.00 2024-06-08 10:37:07.000 160 21596.53 397.31 42680.52 88888.00 2024-06-08 10:37:08.000 160 21596.62 397.27 42680.48 88888.00 2024-06-08 10:37:09.000 160 21596.65 397.24 42680.41 88888.00 2024-06-08 10:37:10.000 160 21596.66 397.23 42680.41 47788.66 2024-06-08 10:37:11.000 160 21596.68 397.22 42680.44 88888.00 2024-06-08 10:37:12.000 160 21596.71 397.20 42680.49 88888.00 2024-06-08 10:37:13.000 160 21596.77 397.17 42680.50 88888.00 2024-06-08 10:37:14.000 160 21596.79 397.12 42680.47 88888.00 2024-06-08 10:37:15.000 160 21596.76 397.12 42680.46 47788.59 2024-06-08 10:37:16.000 160 21596.75 397.14 42680.48 88888.00 2024-06-08 10:37:17.000 160 21596.73 397.12 42680.45 88888.00 2024-06-08 10:37:18.000 160 21596.72 397.09 42680.39 88888.00 2024-06-08 10:37:19.000 160 21596.76 397.10 42680.40 88888.00 2024-06-08 10:37:20.000 160 21596.78 397.12 42680.43 47788.24 2024-06-08 10:37:21.000 160 21596.76 397.12 42680.40 88888.00 2024-06-08 10:37:22.000 160 21596.74 397.13 42680.34 88888.00 2024-06-08 10:37:23.000 160 21596.75 397.11 42680.34 88888.00 2024-06-08 10:37:24.000 160 21596.76 397.09 42680.36 88888.00 2024-06-08 10:37:25.000 160 21596.79 397.05 42680.35 47788.44 2024-06-08 10:37:26.000 160 21596.84 397.03 42680.32 88888.00 2024-06-08 10:37:27.000 160 21596.85 397.01 42680.29 88888.00 2024-06-08 10:37:28.000 160 21596.83 397.00 42680.24 88888.00 2024-06-08 10:37:29.000 160 21596.79 396.99 42680.24 88888.00 2024-06-08 10:37:30.000 160 21596.74 396.99 42680.27 47788.80 2024-06-08 10:37:31.000 160 21596.72 397.00 42680.28 88888.00 2024-06-08 10:37:32.000 160 21596.72 397.03 42680.26 88888.00 2024-06-08 10:37:33.000 160 21596.76 397.05 42680.21 88888.00 2024-06-08 10:37:34.000 160 21596.84 397.05 42680.19 88888.00 2024-06-08 10:37:35.000 160 21596.86 397.09 42680.15 47788.38 2024-06-08 10:37:36.000 160 21596.88 397.11 42680.12 88888.00 2024-06-08 10:37:37.000 160 21596.92 397.12 42680.16 88888.00 2024-06-08 10:37:38.000 160 21596.95 397.13 42680.23 88888.00 2024-06-08 10:37:39.000 160 21596.98 397.10 42680.26 88888.00 2024-06-08 10:37:40.000 160 21597.02 397.05 42680.26 47788.59 2024-06-08 10:37:41.000 160 21597.08 397.01 42680.22 88888.00 2024-06-08 10:37:42.000 160 21597.15 396.97 42680.16 88888.00 2024-06-08 10:37:43.000 160 21597.18 396.92 42680.11 88888.00 2024-06-08 10:37:44.000 160 21597.21 396.87 42680.09 88888.00 2024-06-08 10:37:45.000 160 21597.23 396.85 42680.08 47788.50 2024-06-08 10:37:46.000 160 21597.24 396.85 42680.06 88888.00 2024-06-08 10:37:47.000 160 21597.19 396.87 42680.05 88888.00 2024-06-08 10:37:48.000 160 21597.10 396.87 42680.06 88888.00 2024-06-08 10:37:49.000 160 21597.07 396.82 42680.04 88888.00 2024-06-08 10:37:50.000 160 21597.12 396.74 42679.97 47788.37 2024-06-08 10:37:51.000 160 21597.16 396.69 42679.95 88888.00 2024-06-08 10:37:52.000 160 21597.18 396.67 42679.99 88888.00 2024-06-08 10:37:53.000 160 21597.20 396.66 42679.99 88888.00 2024-06-08 10:37:54.000 160 21597.21 396.65 42679.94 88888.00 2024-06-08 10:37:55.000 160 21597.22 396.68 42679.92 47788.81 2024-06-08 10:37:56.000 160 21597.25 396.73 42679.91 88888.00 2024-06-08 10:37:57.000 160 21597.28 396.71 42679.86 88888.00 2024-06-08 10:37:58.000 160 21597.28 396.64 42679.82 88888.00 2024-06-08 10:37:59.000 160 21597.25 396.57 42679.82 88888.00 2024-06-08 10:38:00.000 160 21597.26 396.54 42679.80 47788.19 2024-06-08 10:38:01.000 160 21597.32 396.48 42679.77 88888.00 2024-06-08 10:38:02.000 160 21597.40 396.44 42679.77 88888.00 2024-06-08 10:38:03.000 160 21597.44 396.45 42679.77 88888.00 2024-06-08 10:38:04.000 160 21597.42 396.44 42679.75 88888.00 2024-06-08 10:38:05.000 160 21597.39 396.36 42679.76 47788.41 2024-06-08 10:38:06.000 160 21597.39 396.32 42679.79 88888.00 2024-06-08 10:38:07.000 160 21597.39 396.36 42679.80 88888.00 2024-06-08 10:38:08.000 160 21597.37 396.37 42679.82 88888.00 2024-06-08 10:38:09.000 160 21597.34 396.32 42679.82 88888.00 2024-06-08 10:38:10.000 160 21597.34 396.26 42679.78 47788.43 2024-06-08 10:38:11.000 160 21597.36 396.27 42679.74 88888.00 2024-06-08 10:38:12.000 160 21597.37 396.30 42679.69 88888.00 2024-06-08 10:38:13.000 160 21597.40 396.30 42679.66 88888.00 2024-06-08 10:38:14.000 160 21597.43 396.25 42679.64 88888.00 2024-06-08 10:38:15.000 160 21597.41 396.15 42679.62 47788.42 2024-06-08 10:38:16.000 160 21597.39 396.06 42679.59 88888.00 2024-06-08 10:38:17.000 160 21597.41 396.01 42679.56 88888.00 2024-06-08 10:38:18.000 160 21597.44 396.00 42679.57 88888.00 2024-06-08 10:38:19.000 160 21597.49 396.00 42679.59 88888.00 2024-06-08 10:38:20.000 160 21597.54 395.97 42679.56 47787.93 2024-06-08 10:38:21.000 160 21597.58 395.92 42679.56 88888.00 2024-06-08 10:38:22.000 160 21597.58 395.88 42679.57 88888.00 2024-06-08 10:38:23.000 160 21597.52 395.85 42679.54 88888.00 2024-06-08 10:38:24.000 160 21597.47 395.84 42679.49 88888.00 2024-06-08 10:38:25.000 160 21597.41 395.81 42679.47 47787.78 2024-06-08 10:38:26.000 160 21597.40 395.75 42679.45 88888.00 2024-06-08 10:38:27.000 160 21597.41 395.73 42679.42 88888.00 2024-06-08 10:38:28.000 160 21597.39 395.74 42679.41 88888.00 2024-06-08 10:38:29.000 160 21597.35 395.76 42679.43 88888.00 2024-06-08 10:38:30.000 160 21597.34 395.78 42679.46 47788.02 2024-06-08 10:38:31.000 160 21597.39 395.74 42679.45 88888.00 2024-06-08 10:38:32.000 160 21597.44 395.67 42679.41 88888.00 2024-06-08 10:38:33.000 160 21597.47 395.62 42679.38 88888.00 2024-06-08 10:38:34.000 160 21597.49 395.63 42679.38 88888.00 2024-06-08 10:38:35.000 160 21597.54 395.68 42679.41 47787.97 2024-06-08 10:38:36.000 160 21597.56 395.71 42679.43 88888.00 2024-06-08 10:38:37.000 160 21597.55 395.68 42679.43 88888.00 2024-06-08 10:38:38.000 160 21597.56 395.66 42679.37 88888.00 2024-06-08 10:38:39.000 160 21597.57 395.64 42679.31 88888.00 2024-06-08 10:38:40.000 160 21597.58 395.59 42679.27 47787.91 2024-06-08 10:38:41.000 160 21597.62 395.55 42679.25 88888.00 2024-06-08 10:38:42.000 160 21597.69 395.52 42679.25 88888.00 2024-06-08 10:38:43.000 160 21597.79 395.46 42679.23 88888.00 2024-06-08 10:38:44.000 160 21597.87 395.40 42679.21 88888.00 2024-06-08 10:38:45.000 160 21597.93 395.39 42679.23 47788.30 2024-06-08 10:38:46.000 160 21597.98 395.40 42679.27 88888.00 2024-06-08 10:38:47.000 160 21598.00 395.39 42679.26 88888.00 2024-06-08 10:38:48.000 160 21598.00 395.37 42679.22 88888.00 2024-06-08 10:38:49.000 160 21598.01 395.35 42679.23 88888.00 2024-06-08 10:38:50.000 160 21598.03 395.33 42679.25 47788.25 2024-06-08 10:38:51.000 160 21598.07 395.31 42679.22 88888.00 2024-06-08 10:38:52.000 160 21598.11 395.30 42679.21 88888.00 2024-06-08 10:38:53.000 160 21598.10 395.29 42679.24 88888.00 2024-06-08 10:38:54.000 160 21598.06 395.28 42679.29 88888.00 2024-06-08 10:38:55.000 160 21598.07 395.30 42679.31 47788.26 2024-06-08 10:38:56.000 160 21598.07 395.33 42679.30 88888.00 2024-06-08 10:38:57.000 160 21598.02 395.33 42679.27 88888.00 2024-06-08 10:38:58.000 160 21597.97 395.32 42679.24 88888.00 2024-06-08 10:38:59.000 160 21597.96 395.31 42679.24 88888.00 2024-06-08 10:39:00.000 160 21597.97 395.32 42679.26 47788.26 2024-06-08 10:39:01.000 160 21597.97 395.33 42679.26 88888.00 2024-06-08 10:39:02.000 160 21597.97 395.31 42679.25 88888.00 2024-06-08 10:39:03.000 160 21598.00 395.29 42679.27 88888.00 2024-06-08 10:39:04.000 160 21597.99 395.27 42679.30 88888.00 2024-06-08 10:39:05.000 160 21597.94 395.27 42679.29 47788.48 2024-06-08 10:39:06.000 160 21597.95 395.25 42679.23 88888.00 2024-06-08 10:39:07.000 160 21598.00 395.19 42679.18 88888.00 2024-06-08 10:39:08.000 160 21598.05 395.10 42679.16 88888.00 2024-06-08 10:39:09.000 160 21598.10 395.03 42679.15 88888.00 2024-06-08 10:39:10.000 160 21598.15 394.96 42679.15 47788.47 2024-06-08 10:39:11.000 160 21598.17 394.91 42679.14 88888.00 2024-06-08 10:39:12.000 160 21598.20 394.91 42679.11 88888.00 2024-06-08 10:39:13.000 160 21598.24 394.88 42679.09 88888.00 2024-06-08 10:39:14.000 160 21598.25 394.80 42679.10 88888.00 2024-06-08 10:39:15.000 160 21598.25 394.75 42679.10 47788.42 2024-06-08 10:39:16.000 160 21598.24 394.75 42679.10 88888.00 2024-06-08 10:39:17.000 160 21598.25 394.79 42679.14 88888.00 2024-06-08 10:39:18.000 160 21598.26 394.83 42679.16 88888.00 2024-06-08 10:39:19.000 160 21598.27 394.86 42679.14 88888.00 2024-06-08 10:39:20.000 160 21598.28 394.86 42679.13 47788.14 2024-06-08 10:39:21.000 160 21598.29 394.85 42679.12 88888.00 2024-06-08 10:39:22.000 160 21598.29 394.82 42679.09 88888.00 2024-06-08 10:39:23.000 160 21598.25 394.79 42679.06 88888.00 2024-06-08 10:39:24.000 160 21598.22 394.77 42679.07 88888.00 2024-06-08 10:39:25.000 160 21598.22 394.76 42679.09 47787.80 2024-06-08 10:39:26.000 160 21598.21 394.77 42679.08 88888.00 2024-06-08 10:39:27.000 160 21598.18 394.77 42679.06 88888.00 2024-06-08 10:39:28.000 160 21598.20 394.76 42679.02 88888.00 2024-06-08 10:39:29.000 160 21598.22 394.73 42678.96 88888.00 2024-06-08 10:39:30.000 160 21598.18 394.70 42678.92 47788.04 2024-06-08 10:39:31.000 160 21598.16 394.69 42678.93 88888.00 2024-06-08 10:39:32.000 160 21598.17 394.68 42678.98 88888.00 2024-06-08 10:39:33.000 160 21598.19 394.70 42679.05 88888.00 2024-06-08 10:39:34.000 160 21598.17 394.76 42679.13 88888.00 2024-06-08 10:39:35.000 160 21598.15 394.81 42679.13 47788.12 2024-06-08 10:39:36.000 160 21598.15 394.83 42679.10 88888.00 2024-06-08 10:39:37.000 160 21598.16 394.85 42679.10 88888.00 2024-06-08 10:39:38.000 160 21598.12 394.84 42679.10 88888.00 2024-06-08 10:39:39.000 160 21598.11 394.82 42679.09 88888.00 2024-06-08 10:39:40.000 160 21598.15 394.82 42679.09 47788.55 2024-06-08 10:39:41.000 160 21598.17 394.82 42679.11 88888.00 2024-06-08 10:39:42.000 160 21598.18 394.80 42679.10 88888.00 2024-06-08 10:39:43.000 160 21598.22 394.79 42679.05 88888.00 2024-06-08 10:39:44.000 160 21598.24 394.83 42679.02 88888.00 2024-06-08 10:39:45.000 160 21598.27 394.85 42679.04 47788.28 2024-06-08 10:39:46.000 160 21598.31 394.80 42679.03 88888.00 2024-06-08 10:39:47.000 160 21598.34 394.75 42679.00 88888.00 2024-06-08 10:39:48.000 160 21598.39 394.76 42679.00 88888.00 2024-06-08 10:39:49.000 160 21598.45 394.77 42678.99 88888.00 2024-06-08 10:39:50.000 160 21598.52 394.77 42678.96 47788.17 2024-06-08 10:39:51.000 160 21598.59 394.78 42678.95 88888.00 2024-06-08 10:39:52.000 160 21598.63 394.82 42678.99 88888.00 2024-06-08 10:39:53.000 160 21598.66 394.78 42679.03 88888.00 2024-06-08 10:39:54.000 160 21598.72 394.68 42679.01 88888.00 2024-06-08 10:39:55.000 160 21598.73 394.64 42678.95 47788.45 2024-06-08 10:39:56.000 160 21598.67 394.67 42678.91 88888.00 2024-06-08 10:39:57.000 160 21598.60 394.71 42678.89 88888.00 2024-06-08 10:39:58.000 160 21598.59 394.72 42678.91 88888.00 2024-06-08 10:39:59.000 160 21598.60 394.69 42678.94 88888.00 2024-06-08 10:40:00.000 160 21598.61 394.69 42678.95 47787.96 2024-06-08 10:40:01.000 160 21598.63 394.71 42678.95 88888.00 2024-06-08 10:40:02.000 160 21598.63 394.71 42678.95 88888.00 2024-06-08 10:40:03.000 160 21598.57 394.67 42678.94 88888.00 2024-06-08 10:40:04.000 160 21598.52 394.67 42678.94 88888.00 2024-06-08 10:40:05.000 160 21598.57 394.71 42678.95 47787.86 2024-06-08 10:40:06.000 160 21598.65 394.73 42678.96 88888.00 2024-06-08 10:40:07.000 160 21598.66 394.74 42678.98 88888.00 2024-06-08 10:40:08.000 160 21598.64 394.73 42679.02 88888.00 2024-06-08 10:40:09.000 160 21598.65 394.72 42679.01 88888.00 2024-06-08 10:40:10.000 160 21598.69 394.67 42678.97 47788.83 2024-06-08 10:40:11.000 160 21598.73 394.58 42678.93 88888.00 2024-06-08 10:40:12.000 160 21598.77 394.52 42678.89 88888.00 2024-06-08 10:40:13.000 160 21598.80 394.50 42678.86 88888.00 2024-06-08 10:40:14.000 160 21598.83 394.49 42678.84 88888.00 2024-06-08 10:40:15.000 160 21598.85 394.48 42678.86 47788.29 2024-06-08 10:40:16.000 160 21598.82 394.44 42678.86 88888.00 2024-06-08 10:40:17.000 160 21598.75 394.39 42678.82 88888.00 2024-06-08 10:40:18.000 160 21598.72 394.36 42678.79 88888.00 2024-06-08 10:40:19.000 160 21598.70 394.34 42678.76 88888.00 2024-06-08 10:40:20.000 160 21598.62 394.33 42678.74 47788.21 2024-06-08 10:40:21.000 160 21598.53 394.35 42678.74 88888.00 2024-06-08 10:40:22.000 160 21598.47 394.37 42678.77 88888.00 2024-06-08 10:40:23.000 160 21598.43 394.40 42678.82 88888.00 2024-06-08 10:40:24.000 160 21598.39 394.43 42678.84 88888.00 2024-06-08 10:40:25.000 160 21598.31 394.48 42678.84 47787.96 2024-06-08 10:40:26.000 160 21598.20 394.53 42678.88 88888.00 2024-06-08 10:40:27.000 160 21598.12 394.56 42678.89 88888.00 2024-06-08 10:40:28.000 160 21598.08 394.52 42678.88 88888.00 2024-06-08 10:40:29.000 160 21598.05 394.47 42678.88 88888.00 2024-06-08 10:40:30.000 160 21598.00 394.47 42678.89 47788.00 2024-06-08 10:40:31.000 160 21597.97 394.52 42678.90 88888.00 2024-06-08 10:40:32.000 160 21597.96 394.56 42678.91 88888.00 2024-06-08 10:40:33.000 160 21597.94 394.55 42678.89 88888.00 2024-06-08 10:40:34.000 160 21597.93 394.52 42678.86 88888.00 2024-06-08 10:40:35.000 160 21597.97 394.50 42678.87 47788.01 2024-06-08 10:40:36.000 160 21598.02 394.46 42678.87 88888.00 2024-06-08 10:40:37.000 160 21598.02 394.39 42678.85 88888.00 2024-06-08 10:40:38.000 160 21598.02 394.31 42678.84 88888.00 2024-06-08 10:40:39.000 160 21598.08 394.24 42678.84 88888.00 2024-06-08 10:40:40.000 160 21598.20 394.23 42678.86 47788.57 2024-06-08 10:40:41.000 160 21598.27 394.28 42678.89 88888.00 2024-06-08 10:40:42.000 160 21598.27 394.33 42678.89 88888.00 2024-06-08 10:40:43.000 160 21598.29 394.36 42678.88 88888.00 2024-06-08 10:40:44.000 160 21598.33 394.35 42678.86 88888.00 2024-06-08 10:40:45.000 160 21598.36 394.34 42678.86 47787.81 2024-06-08 10:40:46.000 160 21598.39 394.35 42678.89 88888.00 2024-06-08 10:40:47.000 160 21598.41 394.35 42678.95 88888.00 2024-06-08 10:40:48.000 160 21598.40 394.35 42678.98 88888.00 2024-06-08 10:40:49.000 160 21598.38 394.37 42678.98 88888.00 2024-06-08 10:40:50.000 160 21598.37 394.38 42678.98 47788.15 2024-06-08 10:40:51.000 160 21598.38 394.38 42678.99 88888.00 2024-06-08 10:40:52.000 160 21598.37 394.34 42679.01 88888.00 2024-06-08 10:40:53.000 160 21598.31 394.31 42678.99 88888.00 2024-06-08 10:40:54.000 160 21598.20 394.32 42678.95 88888.00 2024-06-08 10:40:55.000 160 21598.12 394.38 42678.93 47787.86 2024-06-08 10:40:56.000 160 21598.09 394.41 42678.91 88888.00 2024-06-08 10:40:57.000 160 21598.09 394.42 42678.94 88888.00 2024-06-08 10:40:58.000 160 21598.06 394.39 42678.99 88888.00 2024-06-08 10:40:59.000 160 21598.05 394.36 42679.04 88888.00 2024-06-08 10:41:00.000 160 21598.05 394.32 42679.03 47787.62 2024-06-08 10:41:01.000 160 21598.02 394.29 42678.97 88888.00 2024-06-08 10:41:02.000 160 21598.01 394.27 42678.94 88888.00 2024-06-08 10:41:03.000 160 21598.02 394.28 42678.96 88888.00 2024-06-08 10:41:04.000 160 21597.97 394.27 42678.97 88888.00 2024-06-08 10:41:05.000 160 21597.90 394.23 42678.95 47787.72 2024-06-08 10:41:06.000 160 21597.89 394.24 42678.96 88888.00 2024-06-08 10:41:07.000 160 21597.94 394.30 42678.99 88888.00 2024-06-08 10:41:08.000 160 21597.98 394.33 42679.03 88888.00 2024-06-08 10:41:09.000 160 21597.92 394.31 42679.04 88888.00 2024-06-08 10:41:10.000 160 21597.82 394.30 42679.02 47788.03 2024-06-08 10:41:11.000 160 21597.76 394.27 42679.02 88888.00 2024-06-08 10:41:12.000 160 21597.76 394.26 42679.04 88888.00 2024-06-08 10:41:13.000 160 21597.81 394.28 42679.06 88888.00 2024-06-08 10:41:14.000 160 21597.85 394.32 42679.10 88888.00 2024-06-08 10:41:15.000 160 21597.83 394.35 42679.15 47787.82 2024-06-08 10:41:16.000 160 21597.74 394.35 42679.18 88888.00 2024-06-08 10:41:17.000 160 21597.66 394.35 42679.16 88888.00 2024-06-08 10:41:18.000 160 21597.60 394.35 42679.13 88888.00 2024-06-08 10:41:19.000 160 21597.59 394.38 42679.13 88888.00 2024-06-08 10:41:20.000 160 21597.64 394.41 42679.17 47787.98 2024-06-08 10:41:21.000 160 21597.65 394.40 42679.23 88888.00 2024-06-08 10:41:22.000 160 21597.63 394.39 42679.32 88888.00 2024-06-08 10:41:23.000 160 21597.63 394.40 42679.38 88888.00 2024-06-08 10:41:24.000 160 21597.63 394.40 42679.34 88888.00 2024-06-08 10:41:25.000 160 21597.65 394.37 42679.28 47787.69 2024-06-08 10:41:26.000 160 21597.69 394.32 42679.23 88888.00 2024-06-08 10:41:27.000 160 21597.76 394.25 42679.21 88888.00 2024-06-08 10:41:28.000 160 21597.82 394.19 42679.24 88888.00 2024-06-08 10:41:29.000 160 21597.87 394.17 42679.24 88888.00 2024-06-08 10:41:30.000 160 21597.89 394.22 42679.22 47787.96 2024-06-08 10:41:31.000 160 21597.86 394.27 42679.21 88888.00 2024-06-08 10:41:32.000 160 21597.80 394.27 42679.21 88888.00 2024-06-08 10:41:33.000 160 21597.76 394.27 42679.18 88888.00 2024-06-08 10:41:34.000 160 21597.75 394.25 42679.18 88888.00 2024-06-08 10:41:35.000 160 21597.74 394.24 42679.22 47787.80 2024-06-08 10:41:36.000 160 21597.73 394.24 42679.22 88888.00 2024-06-08 10:41:37.000 160 21597.69 394.24 42679.20 88888.00 2024-06-08 10:41:38.000 160 21597.62 394.27 42679.23 88888.00 2024-06-08 10:41:39.000 160 21597.55 394.33 42679.27 88888.00 2024-06-08 10:41:40.000 160 21597.55 394.38 42679.27 47787.87 2024-06-08 10:41:41.000 160 21597.56 394.38 42679.29 88888.00 2024-06-08 10:41:42.000 160 21597.48 394.33 42679.28 88888.00 2024-06-08 10:41:43.000 160 21597.42 394.29 42679.25 88888.00 2024-06-08 10:41:44.000 160 21597.46 394.30 42679.23 88888.00 2024-06-08 10:41:45.000 160 21597.53 394.33 42679.27 47787.89 2024-06-08 10:41:46.000 160 21597.57 394.34 42679.34 88888.00 2024-06-08 10:41:47.000 160 21597.52 394.33 42679.41 88888.00 2024-06-08 10:41:48.000 160 21597.43 394.32 42679.46 88888.00 2024-06-08 10:41:49.000 160 21597.41 394.35 42679.46 88888.00 2024-06-08 10:41:50.000 160 21597.42 394.41 42679.43 47788.10 2024-06-08 10:41:51.000 160 21597.34 394.48 42679.37 88888.00 2024-06-08 10:41:52.000 160 21597.26 394.51 42679.36 88888.00 2024-06-08 10:41:53.000 160 21597.24 394.51 42679.41 88888.00 2024-06-08 10:41:54.000 160 21597.22 394.50 42679.46 88888.00 2024-06-08 10:41:55.000 160 21597.22 394.51 42679.48 47787.60 2024-06-08 10:41:56.000 160 21597.24 394.53 42679.48 88888.00 2024-06-08 10:41:57.000 160 21597.26 394.55 42679.48 88888.00 2024-06-08 10:41:58.000 160 21597.30 394.58 42679.49 88888.00 2024-06-08 10:41:59.000 160 21597.31 394.56 42679.48 88888.00 2024-06-08 10:42:00.000 160 21597.33 394.50 42679.47 47788.08 2024-06-08 10:42:01.000 160 21597.43 394.48 42679.49 88888.00 2024-06-08 10:42:02.000 160 21597.55 394.50 42679.51 88888.00 2024-06-08 10:42:03.000 160 21597.60 394.51 42679.54 88888.00 2024-06-08 10:42:04.000 160 21597.61 394.52 42679.57 88888.00 2024-06-08 10:42:05.000 160 21597.60 394.54 42679.61 47787.85 2024-06-08 10:42:06.000 160 21597.62 394.55 42679.62 88888.00 2024-06-08 10:42:07.000 160 21597.67 394.52 42679.61 88888.00 2024-06-08 10:42:08.000 160 21597.70 394.48 42679.54 88888.00 2024-06-08 10:42:09.000 160 21597.69 394.42 42679.50 88888.00 2024-06-08 10:42:10.000 160 21597.72 394.37 42679.48 47788.13 2024-06-08 10:42:11.000 160 21597.78 394.37 42679.49 88888.00 2024-06-08 10:42:12.000 160 21597.81 394.39 42679.51 88888.00 2024-06-08 10:42:13.000 160 21597.83 394.37 42679.52 88888.00 2024-06-08 10:42:14.000 160 21597.89 394.36 42679.51 88888.00 2024-06-08 10:42:15.000 160 21597.94 394.37 42679.51 47788.24 2024-06-08 10:42:16.000 160 21597.90 394.37 42679.51 88888.00 2024-06-08 10:42:17.000 160 21597.84 394.33 42679.50 88888.00 2024-06-08 10:42:18.000 160 21597.85 394.33 42679.50 88888.00 2024-06-08 10:42:19.000 160 21597.88 394.38 42679.52 88888.00 2024-06-08 10:42:20.000 160 21597.85 394.44 42679.55 47787.91 2024-06-08 10:42:21.000 160 21597.83 394.48 42679.55 88888.00 2024-06-08 10:42:22.000 160 21597.82 394.48 42679.54 88888.00 2024-06-08 10:42:23.000 160 21597.78 394.47 42679.54 88888.00 2024-06-08 10:42:24.000 160 21597.72 394.44 42679.49 88888.00 2024-06-08 10:42:25.000 160 21597.71 394.43 42679.44 47787.97 2024-06-08 10:42:26.000 160 21597.75 394.43 42679.46 88888.00 2024-06-08 10:42:27.000 160 21597.76 394.42 42679.48 88888.00 2024-06-08 10:42:28.000 160 21597.74 394.40 42679.48 88888.00 2024-06-08 10:42:29.000 160 21597.74 394.38 42679.44 88888.00 2024-06-08 10:42:30.000 160 21597.78 394.34 42679.43 47788.04 2024-06-08 10:42:31.000 160 21597.86 394.33 42679.44 88888.00 2024-06-08 10:42:32.000 160 21597.92 394.33 42679.43 88888.00 2024-06-08 10:42:33.000 160 21597.94 394.33 42679.38 88888.00 2024-06-08 10:42:34.000 160 21597.97 394.35 42679.38 88888.00 2024-06-08 10:42:35.000 160 21598.05 394.35 42679.38 47788.72 2024-06-08 10:42:36.000 160 21598.12 394.35 42679.40 88888.00 2024-06-08 10:42:37.000 160 21598.15 394.33 42679.42 88888.00 2024-06-08 10:42:38.000 160 21598.17 394.32 42679.42 88888.00 2024-06-08 10:42:39.000 160 21598.22 394.32 42679.39 88888.00 2024-06-08 10:42:40.000 160 21598.24 394.27 42679.35 47788.65 2024-06-08 10:42:41.000 160 21598.25 394.20 42679.32 88888.00 2024-06-08 10:42:42.000 160 21598.32 394.16 42679.33 88888.00 2024-06-08 10:42:43.000 160 21598.38 394.13 42679.34 88888.00 2024-06-08 10:42:44.000 160 21598.39 394.10 42679.34 88888.00 2024-06-08 10:42:45.000 160 21598.39 394.11 42679.38 47788.53 2024-06-08 10:42:46.000 160 21598.41 394.14 42679.41 88888.00 2024-06-08 10:42:47.000 160 21598.42 394.17 42679.44 88888.00 2024-06-08 10:42:48.000 160 21598.35 394.17 42679.42 88888.00 2024-06-08 10:42:49.000 160 21598.26 394.12 42679.38 88888.00 2024-06-08 10:42:50.000 160 21598.20 394.08 42679.36 47787.85 2024-06-08 10:42:51.000 160 21598.17 394.04 42679.38 88888.00 2024-06-08 10:42:52.000 160 21598.11 394.01 42679.37 88888.00 2024-06-08 10:42:53.000 160 21598.05 394.01 42679.33 88888.00 2024-06-08 10:42:54.000 160 21598.01 394.04 42679.31 88888.00 2024-06-08 10:42:55.000 160 21597.98 394.02 42679.28 47788.21 2024-06-08 10:42:56.000 160 21597.93 393.99 42679.24 88888.00 2024-06-08 10:42:57.000 160 21597.88 393.99 42679.22 88888.00 2024-06-08 10:42:58.000 160 21597.86 393.99 42679.21 88888.00 2024-06-08 10:42:59.000 160 21597.90 393.97 42679.21 88888.00 2024-06-08 10:43:00.000 160 21597.93 393.94 42679.21 47787.76 2024-06-08 10:43:01.000 160 21597.93 393.97 42679.20 88888.00 2024-06-08 10:43:02.000 160 21597.97 394.02 42679.24 88888.00 2024-06-08 10:43:03.000 160 21597.99 394.01 42679.28 88888.00 2024-06-08 10:43:04.000 160 21597.94 393.96 42679.28 88888.00 2024-06-08 10:43:05.000 160 21597.90 393.89 42679.25 47788.30 2024-06-08 10:43:06.000 160 21597.93 393.81 42679.18 88888.00 2024-06-08 10:43:07.000 160 21597.96 393.80 42679.13 88888.00 2024-06-08 10:43:08.000 160 21597.94 393.82 42679.12 88888.00 2024-06-08 10:43:09.000 160 21597.96 393.84 42679.15 88888.00 2024-06-08 10:43:10.000 160 21598.00 393.89 42679.23 47787.79 2024-06-08 10:43:11.000 160 21597.98 393.94 42679.27 88888.00 2024-06-08 10:43:12.000 160 21597.97 393.93 42679.25 88888.00 2024-06-08 10:43:13.000 160 21598.00 393.90 42679.21 88888.00 2024-06-08 10:43:14.000 160 21598.03 393.86 42679.21 88888.00 2024-06-08 10:43:15.000 160 21598.02 393.81 42679.23 47788.17 2024-06-08 10:43:16.000 160 21598.03 393.77 42679.23 88888.00 2024-06-08 10:43:17.000 160 21598.06 393.78 42679.21 88888.00 2024-06-08 10:43:18.000 160 21598.09 393.79 42679.23 88888.00 2024-06-08 10:43:19.000 160 21598.11 393.77 42679.24 88888.00 2024-06-08 10:43:20.000 160 21598.11 393.72 42679.20 47787.68 2024-06-08 10:43:21.000 160 21598.14 393.66 42679.14 88888.00 2024-06-08 10:43:22.000 160 21598.15 393.60 42679.11 88888.00 2024-06-08 10:43:23.000 160 21598.10 393.52 42679.09 88888.00 2024-06-08 10:43:24.000 160 21598.05 393.45 42679.07 88888.00 2024-06-08 10:43:25.000 160 21598.07 393.42 42679.07 47787.43 2024-06-08 10:43:26.000 160 21598.13 393.47 42679.10 88888.00 2024-06-08 10:43:27.000 160 21598.15 393.53 42679.13 88888.00 2024-06-08 10:43:28.000 160 21598.15 393.53 42679.14 88888.00 2024-06-08 10:43:29.000 160 21598.16 393.50 42679.14 88888.00 2024-06-08 10:43:30.000 160 21598.17 393.47 42679.11 47788.12 2024-06-08 10:43:31.000 160 21598.11 393.44 42679.06 88888.00 2024-06-08 10:43:32.000 160 21598.07 393.40 42679.05 88888.00 2024-06-08 10:43:33.000 160 21598.09 393.39 42679.07 88888.00 2024-06-08 10:43:34.000 160 21598.11 393.43 42679.06 88888.00 2024-06-08 10:43:35.000 160 21598.09 393.45 42679.04 47788.46 2024-06-08 10:43:36.000 160 21598.05 393.40 42679.06 88888.00 2024-06-08 10:43:37.000 160 21598.02 393.33 42679.07 88888.00 2024-06-08 10:43:38.000 160 21598.00 393.31 42679.07 88888.00 2024-06-08 10:43:39.000 160 21597.96 393.29 42679.03 88888.00 2024-06-08 10:43:40.000 160 21597.88 393.23 42678.96 47787.99 2024-06-08 10:43:41.000 160 21597.83 393.19 42678.91 88888.00 2024-06-08 10:43:42.000 160 21597.86 393.18 42678.92 88888.00 2024-06-08 10:43:43.000 160 21597.94 393.20 42678.93 88888.00 2024-06-08 10:43:44.000 160 21598.00 393.21 42678.91 88888.00 2024-06-08 10:43:45.000 160 21598.04 393.19 42678.92 47788.16 2024-06-08 10:43:46.000 160 21598.06 393.13 42678.94 88888.00 2024-06-08 10:43:47.000 160 21598.06 393.09 42678.94 88888.00 2024-06-08 10:43:48.000 160 21598.10 393.10 42678.91 88888.00 2024-06-08 10:43:49.000 160 21598.17 393.08 42678.93 88888.00 2024-06-08 10:43:50.000 160 21598.25 393.02 42678.96 47788.07 2024-06-08 10:43:51.000 160 21598.31 392.98 42678.99 88888.00 2024-06-08 10:43:52.000 160 21598.37 392.99 42678.98 88888.00 2024-06-08 10:43:53.000 160 21598.40 392.96 42678.97 88888.00 2024-06-08 10:43:54.000 160 21598.43 392.89 42678.94 88888.00 2024-06-08 10:43:55.000 160 21598.47 392.85 42678.89 47788.17 2024-06-08 10:43:56.000 160 21598.52 392.83 42678.84 88888.00 2024-06-08 10:43:57.000 160 21598.52 392.80 42678.80 88888.00 2024-06-08 10:43:58.000 160 21598.50 392.73 42678.77 88888.00 2024-06-08 10:43:59.000 160 21598.52 392.67 42678.77 88888.00 2024-06-08 10:44:00.000 160 21598.55 392.63 42678.81 47787.90 2024-06-08 10:44:01.000 160 21598.55 392.64 42678.84 88888.00 2024-06-08 10:44:02.000 160 21598.52 392.68 42678.81 88888.00 2024-06-08 10:44:03.000 160 21598.47 392.70 42678.77 88888.00 2024-06-08 10:44:04.000 160 21598.40 392.67 42678.72 88888.00 2024-06-08 10:44:05.000 160 21598.34 392.64 42678.70 47788.03 2024-06-08 10:44:06.000 160 21598.31 392.62 42678.70 88888.00 2024-06-08 10:44:07.000 160 21598.27 392.63 42678.70 88888.00 2024-06-08 10:44:08.000 160 21598.24 392.64 42678.71 88888.00 2024-06-08 10:44:09.000 160 21598.24 392.63 42678.72 88888.00 2024-06-08 10:44:10.000 160 21598.28 392.60 42678.70 47787.88 2024-06-08 10:44:11.000 160 21598.28 392.58 42678.66 88888.00 2024-06-08 10:44:12.000 160 21598.22 392.55 42678.61 88888.00 2024-06-08 10:44:13.000 160 21598.18 392.50 42678.57 88888.00 2024-06-08 10:44:14.000 160 21598.20 392.46 42678.56 88888.00 2024-06-08 10:44:15.000 160 21598.23 392.46 42678.57 47787.34 2024-06-08 10:44:16.000 160 21598.26 392.50 42678.62 88888.00 2024-06-08 10:44:17.000 160 21598.32 392.51 42678.66 88888.00 2024-06-08 10:44:18.000 160 21598.39 392.49 42678.69 88888.00 2024-06-08 10:44:19.000 160 21598.43 392.45 42678.66 88888.00 2024-06-08 10:44:20.000 160 21598.49 392.40 42678.59 47787.50 2024-06-08 10:44:21.000 160 21598.59 392.35 42678.55 88888.00 2024-06-08 10:44:22.000 160 21598.65 392.31 42678.55 88888.00 2024-06-08 10:44:23.000 160 21598.65 392.26 42678.54 88888.00 2024-06-08 10:44:24.000 160 21598.64 392.24 42678.53 88888.00 2024-06-08 10:44:25.000 160 21598.63 392.24 42678.53 47787.59 2024-06-08 10:44:26.000 160 21598.63 392.20 42678.51 88888.00 2024-06-08 10:44:27.000 160 21598.69 392.14 42678.49 88888.00 2024-06-08 10:44:28.000 160 21598.75 392.08 42678.48 88888.00 2024-06-08 10:44:29.000 160 21598.75 392.06 42678.48 88888.00 2024-06-08 10:44:30.000 160 21598.70 392.09 42678.48 47787.71 2024-06-08 10:44:31.000 160 21598.66 392.09 42678.45 88888.00 2024-06-08 10:44:32.000 160 21598.67 392.07 42678.43 88888.00 2024-06-08 10:44:33.000 160 21598.70 392.07 42678.45 88888.00 2024-06-08 10:44:34.000 160 21598.68 392.09 42678.46 88888.00 2024-06-08 10:44:35.000 160 21598.66 392.06 42678.46 47787.61 2024-06-08 10:44:36.000 160 21598.68 392.00 42678.46 88888.00 2024-06-08 10:44:37.000 160 21598.66 391.96 42678.46 88888.00 2024-06-08 10:44:38.000 160 21598.56 391.95 42678.46 88888.00 2024-06-08 10:44:39.000 160 21598.49 391.94 42678.46 88888.00 2024-06-08 10:44:40.000 160 21598.48 391.95 42678.48 47787.93 2024-06-08 10:44:41.000 160 21598.47 391.98 42678.52 88888.00 2024-06-08 10:44:42.000 160 21598.44 392.00 42678.54 88888.00 2024-06-08 10:44:43.000 160 21598.39 391.95 42678.51 88888.00 2024-06-08 10:44:44.000 160 21598.38 391.86 42678.47 88888.00 2024-06-08 10:44:45.000 160 21598.42 391.84 42678.46 47787.46 2024-06-08 10:44:46.000 160 21598.42 391.88 42678.44 88888.00 2024-06-08 10:44:47.000 160 21598.40 391.89 42678.41 88888.00 2024-06-08 10:44:48.000 160 21598.39 391.84 42678.37 88888.00 2024-06-08 10:44:49.000 160 21598.36 391.80 42678.34 88888.00 2024-06-08 10:44:50.000 160 21598.31 391.79 42678.35 47787.18 2024-06-08 10:44:51.000 160 21598.29 391.79 42678.41 88888.00 2024-06-08 10:44:52.000 160 21598.32 391.83 42678.49 88888.00 2024-06-08 10:44:53.000 160 21598.35 391.86 42678.48 88888.00 2024-06-08 10:44:54.000 160 21598.33 391.87 42678.40 88888.00 2024-06-08 10:44:55.000 160 21598.30 391.84 42678.34 47787.05 2024-06-08 10:44:56.000 160 21598.32 391.80 42678.33 88888.00 2024-06-08 10:44:57.000 160 21598.32 391.77 42678.35 88888.00 2024-06-08 10:44:58.000 160 21598.27 391.78 42678.37 88888.00 2024-06-08 10:44:59.000 160 21598.21 391.79 42678.39 88888.00 2024-06-08 10:45:00.000 160 21598.19 391.78 42678.41 47787.70 2024-06-08 10:45:01.000 160 21598.18 391.79 42678.41 88888.00 2024-06-08 10:45:02.000 160 21598.17 391.82 42678.36 88888.00 2024-06-08 10:45:03.000 160 21598.12 391.82 42678.34 88888.00 2024-06-08 10:45:04.000 160 21598.06 391.80 42678.37 88888.00 2024-06-08 10:45:05.000 160 21598.03 391.80 42678.41 47787.35 2024-06-08 10:45:06.000 160 21597.98 391.82 42678.45 88888.00 2024-06-08 10:45:07.000 160 21597.89 391.82 42678.47 88888.00 2024-06-08 10:45:08.000 160 21597.83 391.82 42678.47 88888.00 2024-06-08 10:45:09.000 160 21597.85 391.83 42678.46 88888.00 2024-06-08 10:45:10.000 160 21597.90 391.81 42678.44 47786.97 2024-06-08 10:45:11.000 160 21597.90 391.78 42678.41 88888.00 2024-06-08 10:45:12.000 160 21597.87 391.77 42678.39 88888.00 2024-06-08 10:45:13.000 160 21597.86 391.77 42678.38 88888.00 2024-06-08 10:45:14.000 160 21597.90 391.82 42678.37 88888.00 2024-06-08 10:45:15.000 160 21597.91 391.91 42678.38 47787.15 2024-06-08 10:45:16.000 160 21597.88 391.95 42678.43 88888.00 2024-06-08 10:45:17.000 160 21597.85 391.94 42678.48 88888.00 2024-06-08 10:45:18.000 160 21597.82 391.90 42678.49 88888.00 2024-06-08 10:45:19.000 160 21597.72 391.87 42678.48 88888.00 2024-06-08 10:45:20.000 160 21597.62 391.86 42678.48 47787.40 2024-06-08 10:45:21.000 160 21597.59 391.85 42678.46 88888.00 2024-06-08 10:45:22.000 160 21597.62 391.85 42678.46 88888.00 2024-06-08 10:45:23.000 160 21597.60 391.89 42678.49 88888.00 2024-06-08 10:45:24.000 160 21597.52 391.92 42678.52 88888.00 2024-06-08 10:45:25.000 160 21597.46 391.94 42678.55 47786.90 2024-06-08 10:45:26.000 160 21597.42 391.90 42678.59 88888.00 2024-06-08 10:45:27.000 160 21597.35 391.83 42678.61 88888.00 2024-06-08 10:45:28.000 160 21597.28 391.80 42678.60 88888.00 2024-06-08 10:45:29.000 160 21597.25 391.83 42678.57 88888.00 2024-06-08 10:45:30.000 160 21597.26 391.85 42678.56 47787.16 2024-06-08 10:45:31.000 160 21597.29 391.82 42678.62 88888.00 2024-06-08 10:45:32.000 160 21597.34 391.77 42678.68 88888.00 2024-06-08 10:45:33.000 160 21597.40 391.77 42678.69 88888.00 2024-06-08 10:45:34.000 160 21597.48 391.77 42678.66 88888.00 2024-06-08 10:45:35.000 160 21597.58 391.72 42678.61 47787.10 2024-06-08 10:45:36.000 160 21597.70 391.68 42678.57 88888.00 2024-06-08 10:45:37.000 160 21597.85 391.67 42678.55 88888.00 2024-06-08 10:45:38.000 160 21597.97 391.67 42678.53 88888.00 2024-06-08 10:45:39.000 160 21598.04 391.65 42678.52 88888.00 2024-06-08 10:45:40.000 160 21598.10 391.62 42678.54 47787.57 2024-06-08 10:45:41.000 160 21598.15 391.59 42678.57 88888.00 2024-06-08 10:45:42.000 160 21598.20 391.57 42678.57 88888.00 2024-06-08 10:45:43.000 160 21598.26 391.56 42678.53 88888.00 2024-06-08 10:45:44.000 160 21598.33 391.57 42678.47 88888.00 2024-06-08 10:45:45.000 160 21598.42 391.56 42678.43 47787.82 2024-06-08 10:45:46.000 160 21598.47 391.50 42678.44 88888.00 2024-06-08 10:45:47.000 160 21598.48 391.42 42678.47 88888.00 2024-06-08 10:45:48.000 160 21598.49 391.35 42678.46 88888.00 2024-06-08 10:45:49.000 160 21598.54 391.32 42678.43 88888.00 2024-06-08 10:45:50.000 160 21598.60 391.34 42678.43 47787.71 2024-06-08 10:45:51.000 160 21598.65 391.39 42678.41 88888.00 2024-06-08 10:45:52.000 160 21598.66 391.39 42678.38 88888.00 2024-06-08 10:45:53.000 160 21598.66 391.36 42678.37 88888.00 2024-06-08 10:45:54.000 160 21598.65 391.35 42678.34 88888.00 2024-06-08 10:45:55.000 160 21598.63 391.38 42678.32 47787.80 2024-06-08 10:45:56.000 160 21598.60 391.41 42678.35 88888.00 2024-06-08 10:45:57.000 160 21598.59 391.41 42678.38 88888.00 2024-06-08 10:45:58.000 160 21598.62 391.38 42678.37 88888.00 2024-06-08 10:45:59.000 160 21598.65 391.34 42678.35 88888.00 2024-06-08 10:46:00.000 160 21598.66 391.30 42678.31 47787.27 2024-06-08 10:46:01.000 160 21598.68 391.30 42678.28 88888.00 2024-06-08 10:46:02.000 160 21598.69 391.31 42678.28 88888.00 2024-06-08 10:46:03.000 160 21598.72 391.32 42678.27 88888.00 2024-06-08 10:46:04.000 160 21598.74 391.32 42678.25 88888.00 2024-06-08 10:46:05.000 160 21598.75 391.28 42678.23 47787.56 2024-06-08 10:46:06.000 160 21598.74 391.21 42678.21 88888.00 2024-06-08 10:46:07.000 160 21598.71 391.18 42678.21 88888.00 2024-06-08 10:46:08.000 160 21598.66 391.19 42678.20 88888.00 2024-06-08 10:46:09.000 160 21598.60 391.16 42678.19 88888.00 2024-06-08 10:46:10.000 160 21598.58 391.12 42678.16 47787.57 2024-06-08 10:46:11.000 160 21598.60 391.10 42678.15 88888.00 2024-06-08 10:46:12.000 160 21598.59 391.11 42678.17 88888.00 2024-06-08 10:46:13.000 160 21598.49 391.15 42678.20 88888.00 2024-06-08 10:46:14.000 160 21598.39 391.16 42678.21 88888.00 2024-06-08 10:46:15.000 160 21598.33 391.14 42678.20 47787.09 2024-06-08 10:46:16.000 160 21598.27 391.10 42678.16 88888.00 2024-06-08 10:46:17.000 160 21598.20 391.05 42678.13 88888.00 2024-06-08 10:46:18.000 160 21598.12 391.03 42678.13 88888.00 2024-06-08 10:46:19.000 160 21598.04 391.07 42678.17 88888.00 2024-06-08 10:46:20.000 160 21597.98 391.10 42678.21 47787.16 2024-06-08 10:46:21.000 160 21597.95 391.10 42678.23 88888.00 2024-06-08 10:46:22.000 160 21597.92 391.05 42678.21 88888.00 2024-06-08 10:46:23.000 160 21597.90 390.99 42678.17 88888.00 2024-06-08 10:46:24.000 160 21597.94 390.99 42678.19 88888.00 2024-06-08 10:46:25.000 160 21597.97 391.00 42678.22 47786.75 2024-06-08 10:46:26.000 160 21597.96 390.98 42678.22 88888.00 2024-06-08 10:46:27.000 160 21598.00 390.94 42678.18 88888.00 2024-06-08 10:46:28.000 160 21598.05 390.91 42678.16 88888.00 2024-06-08 10:46:29.000 160 21598.08 390.92 42678.17 88888.00 2024-06-08 10:46:30.000 160 21598.13 390.95 42678.17 47787.03 2024-06-08 10:46:31.000 160 21598.23 390.96 42678.14 88888.00 2024-06-08 10:46:32.000 160 21598.31 390.94 42678.11 88888.00 2024-06-08 10:46:33.000 160 21598.35 390.90 42678.11 88888.00 2024-06-08 10:46:34.000 160 21598.42 390.86 42678.12 88888.00 2024-06-08 10:46:35.000 160 21598.50 390.83 42678.13 47787.33 2024-06-08 10:46:36.000 160 21598.54 390.83 42678.14 88888.00 2024-06-08 10:46:37.000 160 21598.58 390.84 42678.14 88888.00 2024-06-08 10:46:38.000 160 21598.66 390.84 42678.14 88888.00 2024-06-08 10:46:39.000 160 21598.72 390.83 42678.13 88888.00 2024-06-08 10:46:40.000 160 21598.68 390.81 42678.16 47787.63 2024-06-08 10:46:41.000 160 21598.63 390.77 42678.19 88888.00 2024-06-08 10:46:42.000 160 21598.65 390.71 42678.20 88888.00 2024-06-08 10:46:43.000 160 21598.69 390.67 42678.17 88888.00 2024-06-08 10:46:44.000 160 21598.71 390.66 42678.11 88888.00 2024-06-08 10:46:45.000 160 21598.74 390.70 42678.06 47786.99 2024-06-08 10:46:46.000 160 21598.77 390.74 42678.05 88888.00 2024-06-08 10:46:47.000 160 21598.77 390.71 42678.04 88888.00 2024-06-08 10:46:48.000 160 21598.76 390.66 42678.01 88888.00 2024-06-08 10:46:49.000 160 21598.73 390.63 42677.99 88888.00 2024-06-08 10:46:50.000 160 21598.68 390.59 42677.97 47786.92 2024-06-08 10:46:51.000 160 21598.62 390.53 42677.98 88888.00 2024-06-08 10:46:52.000 160 21598.51 390.51 42678.01 88888.00 2024-06-08 10:46:53.000 160 21598.39 390.54 42678.00 88888.00 2024-06-08 10:46:54.000 160 21598.28 390.60 42678.01 88888.00 2024-06-08 10:46:55.000 160 21598.16 390.65 42678.01 47787.18 2024-06-08 10:46:56.000 160 21598.02 390.67 42678.00 88888.00 2024-06-08 10:46:57.000 160 21597.88 390.68 42677.99 88888.00 2024-06-08 10:46:58.000 160 21597.73 390.67 42677.99 88888.00 2024-06-08 10:46:59.000 160 21597.62 390.63 42677.98 88888.00 2024-06-08 10:47:00.000 160 21597.56 390.62 42677.99 47786.71 2024-06-08 10:47:01.000 160 21597.50 390.63 42678.03 88888.00 2024-06-08 10:47:02.000 160 21597.45 390.67 42678.05 88888.00 2024-06-08 10:47:03.000 160 21597.44 390.69 42678.04 88888.00 2024-06-08 10:47:04.000 160 21597.50 390.67 42678.04 88888.00 2024-06-08 10:47:05.000 160 21597.56 390.63 42678.06 47786.56 2024-06-08 10:47:06.000 160 21597.61 390.61 42678.03 88888.00 2024-06-08 10:47:07.000 160 21597.65 390.62 42678.00 88888.00 2024-06-08 10:47:08.000 160 21597.72 390.62 42678.00 88888.00 2024-06-08 10:47:09.000 160 21597.78 390.60 42678.03 88888.00 2024-06-08 10:47:10.000 160 21597.82 390.55 42678.03 47786.90 2024-06-08 10:47:11.000 160 21597.86 390.51 42678.04 88888.00 2024-06-08 10:47:12.000 160 21597.94 390.50 42678.06 88888.00 2024-06-08 10:47:13.000 160 21598.02 390.49 42678.07 88888.00 2024-06-08 10:47:14.000 160 21598.09 390.45 42678.03 88888.00 2024-06-08 10:47:15.000 160 21598.15 390.42 42677.94 47786.65 2024-06-08 10:47:16.000 160 21598.18 390.38 42677.86 88888.00 2024-06-08 10:47:17.000 160 21598.20 390.35 42677.83 88888.00 2024-06-08 10:47:18.000 160 21598.28 390.36 42677.87 88888.00 2024-06-08 10:47:19.000 160 21598.35 390.36 42677.91 88888.00 2024-06-08 10:47:20.000 160 21598.38 390.34 42677.95 47787.45 2024-06-08 10:47:21.000 160 21598.40 390.34 42677.97 88888.00 2024-06-08 10:47:22.000 160 21598.39 390.34 42677.97 88888.00 2024-06-08 10:47:23.000 160 21598.33 390.34 42677.95 88888.00 2024-06-08 10:47:24.000 160 21598.25 390.34 42677.96 88888.00 2024-06-08 10:47:25.000 160 21598.18 390.34 42678.00 47786.97 2024-06-08 10:47:26.000 160 21598.06 390.32 42678.04 88888.00 2024-06-08 10:47:27.000 160 21597.96 390.32 42678.10 88888.00 2024-06-08 10:47:28.000 160 21597.89 390.35 42678.12 88888.00 2024-06-08 10:47:29.000 160 21597.82 390.33 42678.11 88888.00 2024-06-08 10:47:30.000 160 21597.76 390.27 42678.09 47786.88 2024-06-08 10:47:31.000 160 21597.76 390.20 42678.06 88888.00 2024-06-08 10:47:32.000 160 21597.80 390.17 42678.02 88888.00 2024-06-08 10:47:33.000 160 21597.85 390.17 42678.00 88888.00 2024-06-08 10:47:34.000 160 21597.90 390.17 42677.98 88888.00 2024-06-08 10:47:35.000 160 21597.92 390.16 42677.98 47787.18 2024-06-08 10:47:36.000 160 21597.97 390.16 42678.00 88888.00 2024-06-08 10:47:37.000 160 21598.06 390.15 42678.00 88888.00 2024-06-08 10:47:38.000 160 21598.18 390.10 42677.94 88888.00 2024-06-08 10:47:39.000 160 21598.26 390.02 42677.86 88888.00 2024-06-08 10:47:40.000 160 21598.32 389.94 42677.82 47786.68 2024-06-08 10:47:41.000 160 21598.37 389.92 42677.81 88888.00 2024-06-08 10:47:42.000 160 21598.46 389.90 42677.79 88888.00 2024-06-08 10:47:43.000 160 21598.54 389.86 42677.79 88888.00 2024-06-08 10:47:44.000 160 21598.59 389.84 42677.85 88888.00 2024-06-08 10:47:45.000 160 21598.58 389.84 42677.89 47786.91 2024-06-08 10:47:46.000 160 21598.57 389.82 42677.87 88888.00 2024-06-08 10:47:47.000 160 21598.56 389.81 42677.81 88888.00 2024-06-08 10:47:48.000 160 21598.52 389.80 42677.74 88888.00 2024-06-08 10:47:49.000 160 21598.45 389.78 42677.71 88888.00 2024-06-08 10:47:50.000 160 21598.33 389.74 42677.74 47786.73 2024-06-08 10:47:51.000 160 21598.23 389.70 42677.78 88888.00 2024-06-08 10:47:52.000 160 21598.12 389.71 42677.82 88888.00 2024-06-08 10:47:53.000 160 21598.00 389.73 42677.88 88888.00 2024-06-08 10:47:54.000 160 21597.89 389.75 42677.89 88888.00 2024-06-08 10:47:55.000 160 21597.81 389.77 42677.85 47786.84 2024-06-08 10:47:56.000 160 21597.75 389.74 42677.79 88888.00 2024-06-08 10:47:57.000 160 21597.73 389.70 42677.73 88888.00 2024-06-08 10:47:58.000 160 21597.74 389.70 42677.69 88888.00 2024-06-08 10:47:59.000 160 21597.76 389.72 42677.71 88888.00 2024-06-08 10:48:00.000 160 21597.77 389.73 42677.75 47786.75 2024-06-08 10:48:01.000 160 21597.78 389.73 42677.77 88888.00 2024-06-08 10:48:02.000 160 21597.81 389.70 42677.72 88888.00 2024-06-08 10:48:03.000 160 21597.81 389.63 42677.65 88888.00 2024-06-08 10:48:04.000 160 21597.84 389.58 42677.62 88888.00 2024-06-08 10:48:05.000 160 21597.86 389.55 42677.66 47786.63 2024-06-08 10:48:06.000 160 21597.84 389.54 42677.68 88888.00 2024-06-08 10:48:07.000 160 21597.79 389.52 42677.67 88888.00 2024-06-08 10:48:08.000 160 21597.74 389.50 42677.69 88888.00 2024-06-08 10:48:09.000 160 21597.72 389.49 42677.72 88888.00 2024-06-08 10:48:10.000 160 21597.72 389.44 42677.73 47786.34 2024-06-08 10:48:11.000 160 21597.73 389.42 42677.72 88888.00 2024-06-08 10:48:12.000 160 21597.72 389.46 42677.73 88888.00 2024-06-08 10:48:13.000 160 21597.63 389.51 42677.74 88888.00 2024-06-08 10:48:14.000 160 21597.53 389.52 42677.71 88888.00 2024-06-08 10:48:15.000 160 21597.50 389.51 42677.73 47786.51 2024-06-08 10:48:16.000 160 21597.53 389.53 42677.78 88888.00 2024-06-08 10:48:17.000 160 21597.55 389.56 42677.79 88888.00 2024-06-08 10:48:18.000 160 21597.50 389.55 42677.78 88888.00 2024-06-08 10:48:19.000 160 21597.38 389.55 42677.79 88888.00 2024-06-08 10:48:20.000 160 21597.27 389.55 42677.81 47786.22 2024-06-08 10:48:21.000 160 21597.21 389.53 42677.79 88888.00 2024-06-08 10:48:22.000 160 21597.18 389.49 42677.79 88888.00 2024-06-08 10:48:23.000 160 21597.19 389.46 42677.84 88888.00 2024-06-08 10:48:24.000 160 21597.21 389.48 42677.87 88888.00 2024-06-08 10:48:25.000 160 21597.21 389.54 42677.83 47786.29 2024-06-08 10:48:26.000 160 21597.16 389.59 42677.80 88888.00 2024-06-08 10:48:27.000 160 21597.13 389.61 42677.81 88888.00 2024-06-08 10:48:28.000 160 21597.15 389.59 42677.81 88888.00 2024-06-08 10:48:29.000 160 21597.19 389.57 42677.78 88888.00 2024-06-08 10:48:30.000 160 21597.22 389.54 42677.74 47786.47 2024-06-08 10:48:31.000 160 21597.25 389.54 42677.74 88888.00 2024-06-08 10:48:32.000 160 21597.31 389.55 42677.76 88888.00 2024-06-08 10:48:33.000 160 21597.36 389.55 42677.74 88888.00 2024-06-08 10:48:34.000 160 21597.40 389.53 42677.73 88888.00 2024-06-08 10:48:35.000 160 21597.45 389.48 42677.76 47786.70 2024-06-08 10:48:36.000 160 21597.49 389.42 42677.81 88888.00 2024-06-08 10:48:37.000 160 21597.51 389.40 42677.81 88888.00 2024-06-08 10:48:38.000 160 21597.49 389.40 42677.78 88888.00 2024-06-08 10:48:39.000 160 21597.44 389.39 42677.79 88888.00 2024-06-08 10:48:40.000 160 21597.44 389.42 42677.83 47786.43 2024-06-08 10:48:41.000 160 21597.44 389.46 42677.85 88888.00 2024-06-08 10:48:42.000 160 21597.44 389.48 42677.85 88888.00 2024-06-08 10:48:43.000 160 21597.41 389.50 42677.89 88888.00 2024-06-08 10:48:44.000 160 21597.37 389.52 42677.94 88888.00 2024-06-08 10:48:45.000 160 21597.35 389.51 42677.95 47786.18 2024-06-08 10:48:46.000 160 21597.32 389.48 42677.93 88888.00 2024-06-08 10:48:47.000 160 21597.28 389.47 42677.93 88888.00 2024-06-08 10:48:48.000 160 21597.22 389.48 42677.96 88888.00 2024-06-08 10:48:49.000 160 21597.13 389.50 42678.00 88888.00 2024-06-08 10:48:50.000 160 21597.03 389.51 42678.05 47786.37 2024-06-08 10:48:51.000 160 21596.95 389.49 42678.09 88888.00 2024-06-08 10:48:52.000 160 21596.93 389.48 42678.10 88888.00 2024-06-08 10:48:53.000 160 21596.97 389.50 42678.09 88888.00 2024-06-08 10:48:54.000 160 21597.01 389.50 42678.05 88888.00 2024-06-08 10:48:55.000 160 21597.01 389.47 42678.02 47786.25 2024-06-08 10:48:56.000 160 21597.03 389.48 42678.04 88888.00 2024-06-08 10:48:57.000 160 21597.10 389.51 42678.04 88888.00 2024-06-08 10:48:58.000 160 21597.14 389.53 42678.00 88888.00 2024-06-08 10:48:59.000 160 21597.18 389.52 42677.96 88888.00 2024-06-08 10:49:00.000 160 21597.24 389.52 42677.94 47786.59 2024-06-08 10:49:01.000 160 21597.28 389.55 42677.93 88888.00 2024-06-08 10:49:02.000 160 21597.28 389.54 42677.93 88888.00 2024-06-08 10:49:03.000 160 21597.25 389.46 42677.92 88888.00 2024-06-08 10:49:04.000 160 21597.19 389.38 42677.91 88888.00 2024-06-08 10:49:05.000 160 21597.14 389.34 42677.92 47786.65 2024-06-08 10:49:06.000 160 21597.13 389.33 42677.94 88888.00 2024-06-08 10:49:07.000 160 21597.10 389.32 42677.95 88888.00 2024-06-08 10:49:08.000 160 21597.03 389.31 42677.94 88888.00 2024-06-08 10:49:09.000 160 21597.01 389.31 42677.95 88888.00 2024-06-08 10:49:10.000 160 21597.02 389.30 42677.98 47786.12 2024-06-08 10:49:11.000 160 21597.00 389.33 42677.98 88888.00 2024-06-08 10:49:12.000 160 21596.91 389.34 42677.96 88888.00 2024-06-08 10:49:13.000 160 21596.84 389.34 42677.96 88888.00 2024-06-08 10:49:14.000 160 21596.82 389.35 42677.98 88888.00 2024-06-08 10:49:15.000 160 21596.82 389.35 42678.02 47786.11 2024-06-08 10:49:16.000 160 21596.79 389.31 42678.04 88888.00 2024-06-08 10:49:17.000 160 21596.76 389.27 42678.03 88888.00 2024-06-08 10:49:18.000 160 21596.75 389.26 42678.01 88888.00 2024-06-08 10:49:19.000 160 21596.73 389.25 42677.98 88888.00 2024-06-08 10:49:20.000 160 21596.72 389.24 42677.96 47787.15 2024-06-08 10:49:21.000 160 21596.73 389.25 42677.98 88888.00 2024-06-08 10:49:22.000 160 21596.73 389.25 42678.00 88888.00 2024-06-08 10:49:23.000 160 21596.71 389.23 42677.99 88888.00 2024-06-08 10:49:24.000 160 21596.67 389.25 42678.00 88888.00 2024-06-08 10:49:25.000 160 21596.63 389.30 42678.02 47786.31 2024-06-08 10:49:26.000 160 21596.65 389.32 42678.02 88888.00 2024-06-08 10:49:27.000 160 21596.74 389.34 42678.02 88888.00 2024-06-08 10:49:28.000 160 21596.83 389.34 42678.01 88888.00 2024-06-08 10:49:29.000 160 21596.88 389.29 42677.97 88888.00 2024-06-08 10:49:30.000 160 21596.95 389.20 42677.90 47786.66 2024-06-08 10:49:31.000 160 21597.03 389.14 42677.88 88888.00 2024-06-08 10:49:32.000 160 21597.09 389.15 42677.93 88888.00 2024-06-08 10:49:33.000 160 21597.13 389.16 42677.96 88888.00 2024-06-08 10:49:34.000 160 21597.17 389.14 42677.95 88888.00 2024-06-08 10:49:35.000 160 21597.22 389.09 42677.91 47786.64 2024-06-08 10:49:36.000 160 21597.25 389.05 42677.87 88888.00 2024-06-08 10:49:37.000 160 21597.27 389.02 42677.86 88888.00 2024-06-08 10:49:38.000 160 21597.30 389.02 42677.88 88888.00 2024-06-08 10:49:39.000 160 21597.35 389.02 42677.90 88888.00 2024-06-08 10:49:40.000 160 21597.40 389.00 42677.89 47786.56 2024-06-08 10:49:41.000 160 21597.40 388.97 42677.89 88888.00 2024-06-08 10:49:42.000 160 21597.41 388.92 42677.85 88888.00 2024-06-08 10:49:43.000 160 21597.44 388.87 42677.82 88888.00 2024-06-08 10:49:44.000 160 21597.42 388.85 42677.83 88888.00 2024-06-08 10:49:45.000 160 21597.31 388.85 42677.81 47786.66 2024-06-08 10:49:46.000 160 21597.17 388.86 42677.79 88888.00 2024-06-08 10:49:47.000 160 21597.06 388.88 42677.80 88888.00 2024-06-08 10:49:48.000 160 21596.97 388.88 42677.80 88888.00 2024-06-08 10:49:49.000 160 21596.84 388.87 42677.78 88888.00 2024-06-08 10:49:50.000 160 21596.71 388.85 42677.78 47785.92 2024-06-08 10:49:51.000 160 21596.61 388.85 42677.82 88888.00 2024-06-08 10:49:52.000 160 21596.51 388.86 42677.82 88888.00 2024-06-08 10:49:53.000 160 21596.40 388.85 42677.76 88888.00 2024-06-08 10:49:54.000 160 21596.29 388.81 42677.73 88888.00 2024-06-08 10:49:55.000 160 21596.19 388.75 42677.75 47786.43 2024-06-08 10:49:56.000 160 21596.16 388.75 42677.77 88888.00 2024-06-08 10:49:57.000 160 21596.16 388.80 42677.76 88888.00 2024-06-08 10:49:58.000 160 21596.15 388.83 42677.77 88888.00 2024-06-08 10:49:59.000 160 21596.17 388.80 42677.78 88888.00 2024-06-08 10:50:00.000 160 21596.16 388.70 42677.75 47785.89 2024-06-08 10:50:01.000 160 21596.11 388.62 42677.71 88888.00 2024-06-08 10:50:02.000 160 21596.08 388.60 42677.70 88888.00 2024-06-08 10:50:03.000 160 21596.05 388.58 42677.69 88888.00 2024-06-08 10:50:04.000 160 21596.00 388.57 42677.68 88888.00 2024-06-08 10:50:05.000 160 21595.96 388.58 42677.70 47785.59 2024-06-08 10:50:06.000 160 21595.93 388.59 42677.74 88888.00 2024-06-08 10:50:07.000 160 21595.91 388.57 42677.75 88888.00 2024-06-08 10:50:08.000 160 21595.88 388.54 42677.75 88888.00 2024-06-08 10:50:09.000 160 21595.83 388.48 42677.73 88888.00 2024-06-08 10:50:10.000 160 21595.76 388.45 42677.70 47785.46 2024-06-08 10:50:11.000 160 21595.73 388.49 42677.72 88888.00 2024-06-08 10:50:12.000 160 21595.70 388.55 42677.76 88888.00 2024-06-08 10:50:13.000 160 21595.64 388.56 42677.73 88888.00 2024-06-08 10:50:14.000 160 21595.56 388.52 42677.71 88888.00 2024-06-08 10:50:15.000 160 21595.53 388.50 42677.73 47785.77 2024-06-08 10:50:16.000 160 21595.51 388.51 42677.79 88888.00 2024-06-08 10:50:17.000 160 21595.47 388.51 42677.83 88888.00 2024-06-08 10:50:18.000 160 21595.41 388.47 42677.84 88888.00 2024-06-08 10:50:19.000 160 21595.36 388.46 42677.88 88888.00 2024-06-08 10:50:20.000 160 21595.29 388.48 42677.90 47786.02 2024-06-08 10:50:21.000 160 21595.25 388.48 42677.91 88888.00 2024-06-08 10:50:22.000 160 21595.24 388.49 42677.94 88888.00 2024-06-08 10:50:23.000 160 21595.17 388.47 42677.96 88888.00 2024-06-08 10:50:24.000 160 21595.10 388.42 42677.98 88888.00 2024-06-08 10:50:25.000 160 21595.10 388.38 42677.98 47785.22 2024-06-08 10:50:26.000 160 21595.12 388.33 42677.97 88888.00 2024-06-08 10:50:27.000 160 21595.11 388.27 42677.94 88888.00 2024-06-08 10:50:28.000 160 21595.16 388.24 42677.95 88888.00 2024-06-08 10:50:29.000 160 21595.25 388.27 42677.96 88888.00 2024-06-08 10:50:30.000 160 21595.34 388.30 42677.93 47785.65 2024-06-08 10:50:31.000 160 21595.44 388.27 42677.91 88888.00 2024-06-08 10:50:32.000 160 21595.52 388.22 42677.94 88888.00 2024-06-08 10:50:33.000 160 21595.58 388.19 42677.96 88888.00 2024-06-08 10:50:34.000 160 21595.62 388.18 42677.91 88888.00 2024-06-08 10:50:35.000 160 21595.65 388.18 42677.84 47786.12 2024-06-08 10:50:36.000 160 21595.68 388.18 42677.79 88888.00 2024-06-08 10:50:37.000 160 21595.76 388.17 42677.80 88888.00 2024-06-08 10:50:38.000 160 21595.82 388.18 42677.82 88888.00 2024-06-08 10:50:39.000 160 21595.83 388.22 42677.85 88888.00 2024-06-08 10:50:40.000 160 21595.85 388.24 42677.87 47785.74 2024-06-08 10:50:41.000 160 21595.86 388.20 42677.86 88888.00 2024-06-08 10:50:42.000 160 21595.82 388.15 42677.82 88888.00 2024-06-08 10:50:43.000 160 21595.79 388.11 42677.79 88888.00 2024-06-08 10:50:44.000 160 21595.75 388.05 42677.77 88888.00 2024-06-08 10:50:45.000 160 21595.67 388.00 42677.78 47785.82 2024-06-08 10:50:46.000 160 21595.60 388.02 42677.79 88888.00 2024-06-08 10:50:47.000 160 21595.60 388.08 42677.79 88888.00 2024-06-08 10:50:48.000 160 21595.62 388.11 42677.76 88888.00 2024-06-08 10:50:49.000 160 21595.63 388.10 42677.71 88888.00 2024-06-08 10:50:50.000 160 21595.60 388.06 42677.68 47785.63 2024-06-08 10:50:51.000 160 21595.58 387.99 42677.67 88888.00 2024-06-08 10:50:52.000 160 21595.57 387.94 42677.67 88888.00 2024-06-08 10:50:53.000 160 21595.59 387.90 42677.66 88888.00 2024-06-08 10:50:54.000 160 21595.64 387.86 42677.65 88888.00 2024-06-08 10:50:55.000 160 21595.69 387.83 42677.60 47785.56 2024-06-08 10:50:56.000 160 21595.69 387.84 42677.55 88888.00 2024-06-08 10:50:57.000 160 21595.71 387.84 42677.52 88888.00 2024-06-08 10:50:58.000 160 21595.72 387.81 42677.51 88888.00 2024-06-08 10:50:59.000 160 21595.69 387.81 42677.49 88888.00 2024-06-08 10:51:00.000 160 21595.65 387.82 42677.51 47785.57 2024-06-08 10:51:01.000 160 21595.60 387.79 42677.54 88888.00 2024-06-08 10:51:02.000 160 21595.59 387.74 42677.53 88888.00 2024-06-08 10:51:03.000 160 21595.63 387.69 42677.50 88888.00 2024-06-08 10:51:04.000 160 21595.71 387.65 42677.46 88888.00 2024-06-08 10:51:05.000 160 21595.79 387.65 42677.44 47785.33 2024-06-08 10:51:06.000 160 21595.84 387.65 42677.44 88888.00 2024-06-08 10:51:07.000 160 21595.83 387.62 42677.45 88888.00 2024-06-08 10:51:08.000 160 21595.79 387.59 42677.44 88888.00 2024-06-08 10:51:09.000 160 21595.76 387.57 42677.43 88888.00 2024-06-08 10:51:10.000 160 21595.71 387.57 42677.41 47785.44 2024-06-08 10:51:11.000 160 21595.62 387.59 42677.40 88888.00 2024-06-08 10:51:12.000 160 21595.54 387.61 42677.39 88888.00 2024-06-08 10:51:13.000 160 21595.47 387.59 42677.39 88888.00 2024-06-08 10:51:14.000 160 21595.36 387.56 42677.39 88888.00 2024-06-08 10:51:15.000 160 21595.28 387.56 42677.38 47785.35 2024-06-08 10:51:16.000 160 21595.27 387.55 42677.38 88888.00 2024-06-08 10:51:17.000 160 21595.26 387.52 42677.39 88888.00 2024-06-08 10:51:18.000 160 21595.22 387.50 42677.38 88888.00 2024-06-08 10:51:19.000 160 21595.22 387.47 42677.37 88888.00 2024-06-08 10:51:20.000 160 21595.29 387.49 42677.41 47785.40 2024-06-08 10:51:21.000 160 21595.34 387.57 42677.46 88888.00 2024-06-08 10:51:22.000 160 21595.32 387.58 42677.48 88888.00 2024-06-08 10:51:23.000 160 21595.27 387.51 42677.46 88888.00 2024-06-08 10:51:24.000 160 21595.23 387.43 42677.41 88888.00 2024-06-08 10:51:25.000 160 21595.15 387.40 42677.36 47785.25 2024-06-08 10:51:26.000 160 21595.04 387.39 42677.36 88888.00 2024-06-08 10:51:27.000 160 21595.03 387.39 42677.40 88888.00 2024-06-08 10:51:28.000 160 21595.09 387.37 42677.41 88888.00 2024-06-08 10:51:29.000 160 21595.11 387.35 42677.39 88888.00 2024-06-08 10:51:30.000 160 21595.13 387.35 42677.39 47785.30 2024-06-08 10:51:31.000 160 21595.18 387.36 42677.40 88888.00 2024-06-08 10:51:32.000 160 21595.20 387.35 42677.37 88888.00 2024-06-08 10:51:33.000 160 21595.18 387.33 42677.33 88888.00 2024-06-08 10:51:34.000 160 21595.18 387.37 42677.34 88888.00 2024-06-08 10:51:35.000 160 21595.16 387.43 42677.36 47785.41 2024-06-08 10:51:36.000 160 21595.11 387.44 42677.37 88888.00 2024-06-08 10:51:37.000 160 21595.07 387.41 42677.41 88888.00 2024-06-08 10:51:38.000 160 21595.07 387.40 42677.44 88888.00 2024-06-08 10:51:39.000 160 21595.06 387.42 42677.43 88888.00 2024-06-08 10:51:40.000 160 21595.03 387.46 42677.44 47785.52 2024-06-08 10:51:41.000 160 21595.03 387.44 42677.46 88888.00 2024-06-08 10:51:42.000 160 21595.02 387.33 42677.44 88888.00 2024-06-08 10:51:43.000 160 21595.02 387.27 42677.40 88888.00 2024-06-08 10:51:44.000 160 21595.03 387.28 42677.40 88888.00 2024-06-08 10:51:45.000 160 21595.06 387.29 42677.46 47785.26 2024-06-08 10:51:46.000 160 21595.08 387.25 42677.48 88888.00 2024-06-08 10:51:47.000 160 21595.06 387.21 42677.44 88888.00 2024-06-08 10:51:48.000 160 21595.00 387.16 42677.40 88888.00 2024-06-08 10:51:49.000 160 21594.97 387.11 42677.37 88888.00 2024-06-08 10:51:50.000 160 21594.95 387.09 42677.34 47784.74 2024-06-08 10:51:51.000 160 21594.92 387.06 42677.35 88888.00 2024-06-08 10:51:52.000 160 21594.92 387.04 42677.38 88888.00 2024-06-08 10:51:53.000 160 21594.97 387.04 42677.40 88888.00 2024-06-08 10:51:54.000 160 21595.03 387.03 42677.40 88888.00 2024-06-08 10:51:55.000 160 21595.06 386.98 42677.35 47785.21 2024-06-08 10:51:56.000 160 21595.08 386.93 42677.28 88888.00 2024-06-08 10:51:57.000 160 21595.11 386.89 42677.25 88888.00 2024-06-08 10:51:58.000 160 21595.14 386.85 42677.24 88888.00 2024-06-08 10:51:59.000 160 21595.18 386.80 42677.25 88888.00 2024-06-08 10:52:00.000 160 21595.21 386.74 42677.24 47784.85 2024-06-08 10:52:01.000 160 21595.22 386.73 42677.24 88888.00 2024-06-08 10:52:02.000 160 21595.24 386.77 42677.27 88888.00 2024-06-08 10:52:03.000 160 21595.26 386.81 42677.24 88888.00 2024-06-08 10:52:04.000 160 21595.26 386.85 42677.18 88888.00 2024-06-08 10:52:05.000 160 21595.29 386.88 42677.16 47784.78 2024-06-08 10:52:06.000 160 21595.33 386.85 42677.15 88888.00 2024-06-08 10:52:07.000 160 21595.31 386.77 42677.14 88888.00 2024-06-08 10:52:08.000 160 21595.26 386.70 42677.15 88888.00 2024-06-08 10:52:09.000 160 21595.22 386.62 42677.18 88888.00 2024-06-08 10:52:10.000 160 21595.18 386.58 42677.19 47784.64 2024-06-08 10:52:11.000 160 21595.10 386.59 42677.21 88888.00 2024-06-08 10:52:12.000 160 21595.04 386.61 42677.21 88888.00 2024-06-08 10:52:13.000 160 21595.00 386.58 42677.19 88888.00 2024-06-08 10:52:14.000 160 21594.94 386.55 42677.16 88888.00 2024-06-08 10:52:15.000 160 21594.87 386.56 42677.13 47784.89 2024-06-08 10:52:16.000 160 21594.82 386.57 42677.12 88888.00 2024-06-08 10:52:17.000 160 21594.78 386.56 42677.11 88888.00 2024-06-08 10:52:18.000 160 21594.78 386.56 42677.11 88888.00 2024-06-08 10:52:19.000 160 21594.76 386.57 42677.07 88888.00 2024-06-08 10:52:20.000 160 21594.71 386.55 42677.04 47784.84 2024-06-08 10:52:21.000 160 21594.67 386.53 42677.04 88888.00 2024-06-08 10:52:22.000 160 21594.63 386.54 42677.04 88888.00 2024-06-08 10:52:23.000 160 21594.58 386.55 42677.04 88888.00 2024-06-08 10:52:24.000 160 21594.59 386.54 42677.05 88888.00 2024-06-08 10:52:25.000 160 21594.61 386.51 42677.05 47784.49 2024-06-08 10:52:26.000 160 21594.57 386.49 42677.05 88888.00 2024-06-08 10:52:27.000 160 21594.56 386.49 42677.06 88888.00 2024-06-08 10:52:28.000 160 21594.64 386.49 42677.06 88888.00 2024-06-08 10:52:29.000 160 21594.69 386.46 42677.06 88888.00 2024-06-08 10:52:30.000 160 21594.69 386.46 42677.06 47784.61 2024-06-08 10:52:31.000 160 21594.68 386.32 42677.07 88888.00 2024-06-08 10:52:32.000 160 21594.70 386.28 42677.06 88888.00 2024-06-08 10:52:33.000 160 21594.69 386.22 42677.06 88888.00 2024-06-08 10:52:34.000 160 21594.62 386.18 42677.04 88888.00 2024-06-08 10:52:35.000 160 21594.56 386.18 42677.04 47784.12 2024-06-08 10:52:36.000 160 21594.59 386.15 42677.08 88888.00 2024-06-08 10:52:37.000 160 21594.64 386.07 42677.09 88888.00 2024-06-08 10:52:38.000 160 21594.66 386.03 42677.07 88888.00 2024-06-08 10:52:39.000 160 21594.66 386.03 42677.02 88888.00 2024-06-08 10:52:40.000 160 21594.65 386.03 42676.98 47784.50 2024-06-08 10:52:41.000 160 21594.63 386.00 42676.98 88888.00 2024-06-08 10:52:42.000 160 21594.60 385.96 42676.99 88888.00 2024-06-08 10:52:43.000 160 21594.56 385.95 42676.97 88888.00 2024-06-08 10:52:44.000 160 21594.52 385.94 42676.94 88888.00 2024-06-08 10:52:45.000 160 21594.48 385.92 42676.94 47784.42 2024-06-08 10:52:46.000 160 21594.48 385.91 42676.94 88888.00 2024-06-08 10:52:47.000 160 21594.49 385.90 42676.93 88888.00 2024-06-08 10:52:48.000 160 21594.47 385.84 42676.89 88888.00 2024-06-08 10:52:49.000 160 21594.44 385.81 42676.88 88888.00 2024-06-08 10:52:50.000 160 21594.47 385.84 42676.91 47784.19 2024-06-08 10:52:51.000 160 21594.50 385.85 42676.96 88888.00 2024-06-08 10:52:52.000 160 21594.50 385.85 42676.98 88888.00 2024-06-08 10:52:53.000 160 21594.53 385.86 42676.98 88888.00 2024-06-08 10:52:54.000 160 21594.60 385.87 42676.96 88888.00 2024-06-08 10:52:55.000 160 21594.60 385.84 42676.92 47784.48 2024-06-08 10:52:56.000 160 21594.54 385.79 42676.87 88888.00 2024-06-08 10:52:57.000 160 21594.50 385.80 42676.86 88888.00 2024-06-08 10:52:58.000 160 21594.51 385.83 42676.89 88888.00 2024-06-08 10:52:59.000 160 21594.53 385.82 42676.89 88888.00 2024-06-08 10:53:00.000 160 21594.53 385.79 42676.88 47784.23 2024-06-08 10:53:01.000 160 21594.56 385.82 42676.86 88888.00 2024-06-08 10:53:02.000 160 21594.60 385.86 42676.84 88888.00 2024-06-08 10:53:03.000 160 21594.56 385.86 42676.83 88888.00 2024-06-08 10:53:04.000 160 21594.45 385.83 42676.83 88888.00 2024-06-08 10:53:05.000 160 21594.42 385.81 42676.84 47784.41 2024-06-08 10:53:06.000 160 21594.44 385.80 42676.86 88888.00 2024-06-08 10:53:07.000 160 21594.41 385.80 42676.91 88888.00 2024-06-08 10:53:08.000 160 21594.35 385.81 42676.97 88888.00 2024-06-08 10:53:09.000 160 21594.34 385.79 42677.00 88888.00 2024-06-08 10:53:10.000 160 21594.34 385.77 42677.01 47783.91 2024-06-08 10:53:11.000 160 21594.30 385.76 42677.00 88888.00 2024-06-08 10:53:12.000 160 21594.23 385.75 42676.93 88888.00 2024-06-08 10:53:13.000 160 21594.22 385.71 42676.88 88888.00 2024-06-08 10:53:14.000 160 21594.27 385.69 42676.85 88888.00 2024-06-08 10:53:15.000 160 21594.32 385.69 42676.81 47784.04 2024-06-08 10:53:16.000 160 21594.37 385.72 42676.81 88888.00 2024-06-08 10:53:17.000 160 21594.40 385.74 42676.85 88888.00 2024-06-08 10:53:18.000 160 21594.40 385.74 42676.88 88888.00 2024-06-08 10:53:19.000 160 21594.43 385.70 42676.84 88888.00 2024-06-08 10:53:20.000 160 21594.46 385.63 42676.77 47784.37 2024-06-08 10:53:21.000 160 21594.49 385.58 42676.71 88888.00 2024-06-08 10:53:22.000 160 21594.58 385.58 42676.71 88888.00 2024-06-08 10:53:23.000 160 21594.68 385.60 42676.71 88888.00 2024-06-08 10:53:24.000 160 21594.68 385.62 42676.71 88888.00 2024-06-08 10:53:25.000 160 21594.65 385.63 42676.71 47784.40 2024-06-08 10:53:26.000 160 21594.62 385.62 42676.69 88888.00 2024-06-08 10:53:27.000 160 21594.58 385.59 42676.69 88888.00 2024-06-08 10:53:28.000 160 21594.52 385.60 42676.70 88888.00 2024-06-08 10:53:29.000 160 21594.43 385.62 42676.70 88888.00 2024-06-08 10:53:30.000 160 21594.35 385.62 42676.70 47784.24 2024-06-08 10:53:31.000 160 21594.29 385.63 42676.73 88888.00 2024-06-08 10:53:32.000 160 21594.23 385.63 42676.76 88888.00 2024-06-08 10:53:33.000 160 21594.14 385.61 42676.79 88888.00 2024-06-08 10:53:34.000 160 21594.04 385.60 42676.83 88888.00 2024-06-08 10:53:35.000 160 21593.98 385.61 42676.84 47783.77 2024-06-08 10:53:36.000 160 21593.97 385.60 42676.83 88888.00 2024-06-08 10:53:37.000 160 21593.92 385.58 42676.82 88888.00 2024-06-08 10:53:38.000 160 21593.80 385.57 42676.82 88888.00 2024-06-08 10:53:39.000 160 21593.67 385.55 42676.83 88888.00 2024-06-08 10:53:40.000 160 21593.56 385.52 42676.84 47783.95 2024-06-08 10:53:41.000 160 21593.49 385.52 42676.84 88888.00 2024-06-08 10:53:42.000 160 21593.44 385.54 42676.80 88888.00 2024-06-08 10:53:43.000 160 21593.41 385.54 42676.79 88888.00 2024-06-08 10:53:44.000 160 21593.40 385.56 42676.81 88888.00 2024-06-08 10:53:45.000 160 21593.38 385.61 42676.85 47783.86 2024-06-08 10:53:46.000 160 21593.34 385.62 42676.84 88888.00 2024-06-08 10:53:47.000 160 21593.31 385.56 42676.77 88888.00 2024-06-08 10:53:48.000 160 21593.28 385.52 42676.72 88888.00 2024-06-08 10:53:49.000 160 21593.27 385.57 42676.73 88888.00 2024-06-08 10:53:50.000 160 21593.32 385.62 42676.75 47783.91 2024-06-08 10:53:51.000 160 21593.37 385.61 42676.76 88888.00 2024-06-08 10:53:52.000 160 21593.42 385.57 42676.78 88888.00 2024-06-08 10:53:53.000 160 21593.49 385.58 42676.79 88888.00 2024-06-08 10:53:54.000 160 21593.51 385.62 42676.77 88888.00 2024-06-08 10:53:55.000 160 21593.50 385.65 42676.76 47784.77 2024-06-08 10:53:56.000 160 21593.49 385.65 42676.78 88888.00 2024-06-08 10:53:57.000 160 21593.47 385.63 42676.79 88888.00 2024-06-08 10:53:58.000 160 21593.44 385.65 42676.79 88888.00 2024-06-08 10:53:59.000 160 21593.42 385.70 42676.82 88888.00 2024-06-08 10:54:00.000 160 21593.38 385.72 42676.85 47783.83 2024-06-08 10:54:01.000 160 21593.33 385.70 42676.85 88888.00 2024-06-08 10:54:02.000 160 21593.26 385.68 42676.86 88888.00 2024-06-08 10:54:03.000 160 21593.18 385.66 42676.88 88888.00 2024-06-08 10:54:04.000 160 21593.15 385.64 42676.88 88888.00 2024-06-08 10:54:05.000 160 21593.15 385.61 42676.86 47783.97 2024-06-08 10:54:06.000 160 21593.12 385.60 42676.85 88888.00 2024-06-08 10:54:07.000 160 21593.06 385.59 42676.84 88888.00 2024-06-08 10:54:08.000 160 21593.03 385.57 42676.86 88888.00 2024-06-08 10:54:09.000 160 21593.07 385.56 42676.88 88888.00 2024-06-08 10:54:10.000 160 21593.12 385.57 42676.91 47784.12 2024-06-08 10:54:11.000 160 21593.16 385.60 42676.95 88888.00 2024-06-08 10:54:12.000 160 21593.15 385.62 42676.96 88888.00 2024-06-08 10:54:13.000 160 21593.15 385.62 42676.89 88888.00 2024-06-08 10:54:14.000 160 21593.18 385.62 42676.84 88888.00 2024-06-08 10:54:15.000 160 21593.23 385.64 42676.88 47783.95 2024-06-08 10:54:16.000 160 21593.25 385.67 42676.97 88888.00 2024-06-08 10:54:17.000 160 21593.26 385.68 42677.03 88888.00 2024-06-08 10:54:18.000 160 21593.29 385.66 42677.04 88888.00 2024-06-08 10:54:19.000 160 21593.32 385.61 42676.99 88888.00 2024-06-08 10:54:20.000 160 21593.35 385.57 42676.94 47784.30 2024-06-08 10:54:21.000 160 21593.44 385.57 42676.95 88888.00 2024-06-08 10:54:22.000 160 21593.52 385.55 42676.97 88888.00 2024-06-08 10:54:23.000 160 21593.56 385.50 42676.95 88888.00 2024-06-08 10:54:24.000 160 21593.59 385.47 42676.94 88888.00 2024-06-08 10:54:25.000 160 21593.66 385.48 42676.92 47783.89 2024-06-08 10:54:26.000 160 21593.72 385.49 42676.86 88888.00 2024-06-08 10:54:27.000 160 21593.78 385.47 42676.81 88888.00 2024-06-08 10:54:28.000 160 21593.83 385.44 42676.81 88888.00 2024-06-08 10:54:29.000 160 21593.88 385.41 42676.84 88888.00 2024-06-08 10:54:30.000 160 21593.91 385.37 42676.85 47783.82 2024-06-08 10:54:31.000 160 21593.94 385.33 42676.84 88888.00 2024-06-08 10:54:32.000 160 21593.97 385.29 42676.85 88888.00 2024-06-08 10:54:33.000 160 21594.00 385.27 42676.86 88888.00 2024-06-08 10:54:34.000 160 21594.08 385.26 42676.85 88888.00 2024-06-08 10:54:35.000 160 21594.15 385.26 42676.84 47784.03 2024-06-08 10:54:36.000 160 21594.19 385.24 42676.82 88888.00 2024-06-08 10:54:37.000 160 21594.24 385.23 42676.76 88888.00 2024-06-08 10:54:38.000 160 21594.27 385.24 42676.68 88888.00 2024-06-08 10:54:39.000 160 21594.24 385.26 42676.62 88888.00 2024-06-08 10:54:40.000 160 21594.20 385.26 42676.62 47783.87 2024-06-08 10:54:41.000 160 21594.22 385.20 42676.62 88888.00 2024-06-08 10:54:42.000 160 21594.24 385.13 42676.65 88888.00 2024-06-08 10:54:43.000 160 21594.21 385.13 42676.66 88888.00 2024-06-08 10:54:44.000 160 21594.18 385.16 42676.65 88888.00 2024-06-08 10:54:45.000 160 21594.21 385.15 42676.63 47784.26 2024-06-08 10:54:46.000 160 21594.29 385.09 42676.60 88888.00 2024-06-08 10:54:47.000 160 21594.35 385.08 42676.55 88888.00 2024-06-08 10:54:48.000 160 21594.37 385.11 42676.52 88888.00 2024-06-08 10:54:49.000 160 21594.37 385.08 42676.49 88888.00 2024-06-08 10:54:50.000 160 21594.44 385.02 42676.44 47783.88 2024-06-08 10:54:51.000 160 21594.54 384.99 42676.44 88888.00 2024-06-08 10:54:52.000 160 21594.58 384.99 42676.45 88888.00 2024-06-08 10:54:53.000 160 21594.56 384.98 42676.43 88888.00 2024-06-08 10:54:54.000 160 21594.59 384.96 42676.37 88888.00 2024-06-08 10:54:55.000 160 21594.66 384.95 42676.36 47783.86 2024-06-08 10:54:56.000 160 21594.72 384.95 42676.36 88888.00 2024-06-08 10:54:57.000 160 21594.78 384.95 42676.34 88888.00 2024-06-08 10:54:58.000 160 21594.85 384.96 42676.35 88888.00 2024-06-08 10:54:59.000 160 21594.90 384.96 42676.37 88888.00 2024-06-08 10:55:00.000 160 21594.89 384.94 42676.35 47783.81 2024-06-08 10:55:01.000 160 21594.89 384.95 42676.31 88888.00 2024-06-08 10:55:02.000 160 21594.91 384.97 42676.28 88888.00 2024-06-08 10:55:03.000 160 21594.91 384.97 42676.27 88888.00 2024-06-08 10:55:04.000 160 21594.90 384.96 42676.24 88888.00 2024-06-08 10:55:05.000 160 21594.84 384.97 42676.20 47783.64 2024-06-08 10:55:06.000 160 21594.79 384.92 42676.18 88888.00 2024-06-08 10:55:07.000 160 21594.76 384.86 42676.20 88888.00 2024-06-08 10:55:08.000 160 21594.71 384.85 42676.24 88888.00 2024-06-08 10:55:09.000 160 21594.62 384.88 42676.29 88888.00 2024-06-08 10:55:10.000 160 21594.52 384.91 42676.31 47783.86 2024-06-08 10:55:11.000 160 21594.46 384.91 42676.29 88888.00 2024-06-08 10:55:12.000 160 21594.40 384.89 42676.24 88888.00 2024-06-08 10:55:13.000 160 21594.33 384.88 42676.22 88888.00 2024-06-08 10:55:14.000 160 21594.26 384.93 42676.26 88888.00 2024-06-08 10:55:15.000 160 21594.21 385.01 42676.31 47783.61 2024-06-08 10:55:16.000 160 21594.15 385.10 42676.33 88888.00 2024-06-08 10:55:17.000 160 21594.10 385.15 42676.32 88888.00 2024-06-08 10:55:18.000 160 21594.08 385.14 42676.31 88888.00 2024-06-08 10:55:19.000 160 21594.05 385.06 42676.29 88888.00 2024-06-08 10:55:20.000 160 21593.97 384.99 42676.29 47783.53 2024-06-08 10:55:21.000 160 21593.92 384.97 42676.31 88888.00 2024-06-08 10:55:22.000 160 21593.91 384.97 42676.32 88888.00 2024-06-08 10:55:23.000 160 21593.88 384.95 42676.28 88888.00 2024-06-08 10:55:24.000 160 21593.90 384.97 42676.25 88888.00 2024-06-08 10:55:25.000 160 21593.98 385.00 42676.24 47784.13 2024-06-08 10:55:26.000 160 21594.00 384.96 42676.23 88888.00 2024-06-08 10:55:27.000 160 21593.98 384.88 42676.23 88888.00 2024-06-08 10:55:28.000 160 21594.01 384.86 42676.23 88888.00 2024-06-08 10:55:29.000 160 21594.08 384.89 42676.23 88888.00 2024-06-08 10:55:30.000 160 21594.12 384.93 42676.23 47783.63 2024-06-08 10:55:31.000 160 21594.13 384.97 42676.25 88888.00 2024-06-08 10:55:32.000 160 21594.17 385.00 42676.27 88888.00 2024-06-08 10:55:33.000 160 21594.19 385.00 42676.27 88888.00 2024-06-08 10:55:34.000 160 21594.15 385.02 42676.30 88888.00 2024-06-08 10:55:35.000 160 21594.10 385.08 42676.38 47783.38 2024-06-08 10:55:36.000 160 21594.04 385.12 42676.41 88888.00 2024-06-08 10:55:37.000 160 21593.97 385.11 42676.38 88888.00 2024-06-08 10:55:38.000 160 21593.88 385.11 42676.36 88888.00 2024-06-08 10:55:39.000 160 21593.80 385.17 42676.42 88888.00 2024-06-08 10:55:40.000 160 21593.72 385.25 42676.48 47783.37 2024-06-08 10:55:41.000 160 21593.68 385.27 42676.50 88888.00 2024-06-08 10:55:42.000 160 21593.64 385.25 42676.47 88888.00 2024-06-08 10:55:43.000 160 21593.59 385.24 42676.48 88888.00 2024-06-08 10:55:44.000 160 21593.50 385.26 42676.51 88888.00 2024-06-08 10:55:45.000 160 21593.39 385.26 42676.52 47783.68 2024-06-08 10:55:46.000 160 21593.33 385.27 42676.52 88888.00 2024-06-08 10:55:47.000 160 21593.32 385.29 42676.54 88888.00 2024-06-08 10:55:48.000 160 21593.30 385.30 42676.56 88888.00 2024-06-08 10:55:49.000 160 21593.18 385.30 42676.59 88888.00 2024-06-08 10:55:50.000 160 21593.05 385.30 42676.56 47783.61 2024-06-08 10:55:51.000 160 21593.05 385.30 42676.52 88888.00 2024-06-08 10:55:52.000 160 21593.14 385.30 42676.52 88888.00 2024-06-08 10:55:53.000 160 21593.15 385.27 42676.53 88888.00 2024-06-08 10:55:54.000 160 21593.10 385.24 42676.50 88888.00 2024-06-08 10:55:55.000 160 21593.11 385.22 42676.48 47783.22 2024-06-08 10:55:56.000 160 21593.16 385.23 42676.51 88888.00 2024-06-08 10:55:57.000 160 21593.20 385.23 42676.56 88888.00 2024-06-08 10:55:58.000 160 21593.20 385.20 42676.56 88888.00 2024-06-08 10:55:59.000 160 21593.19 385.17 42676.56 88888.00 2024-06-08 10:56:00.000 160 21593.21 385.17 42676.55 47783.39 2024-06-08 10:56:01.000 160 21593.19 385.17 42676.52 88888.00 2024-06-08 10:56:02.000 160 21593.12 385.20 42676.51 88888.00 2024-06-08 10:56:03.000 160 21593.07 385.27 42676.55 88888.00 2024-06-08 10:56:04.000 160 21593.07 385.29 42676.57 88888.00 2024-06-08 10:56:05.000 160 21593.10 385.27 42676.56 47783.76 2024-06-08 10:56:06.000 160 21593.09 385.29 42676.59 88888.00 2024-06-08 10:56:07.000 160 21593.03 385.29 42676.62 88888.00 2024-06-08 10:56:08.000 160 21592.99 385.24 42676.64 88888.00 2024-06-08 10:56:09.000 160 21592.98 385.20 42676.63 88888.00 2024-06-08 10:56:10.000 160 21592.99 385.18 42676.62 47783.32 2024-06-08 10:56:11.000 160 21593.01 385.16 42676.65 88888.00 2024-06-08 10:56:12.000 160 21592.99 385.13 42676.67 88888.00 2024-06-08 10:56:13.000 160 21592.93 385.15 42676.66 88888.00 2024-06-08 10:56:14.000 160 21592.85 385.20 42676.66 88888.00 2024-06-08 10:56:15.000 160 21592.75 385.22 42676.67 47783.79 2024-06-08 10:56:16.000 160 21592.66 385.23 42676.65 88888.00 2024-06-08 10:56:17.000 160 21592.65 385.24 42676.64 88888.00 2024-06-08 10:56:18.000 160 21592.63 385.24 42676.68 88888.00 2024-06-08 10:56:19.000 160 21592.54 385.21 42676.72 88888.00 2024-06-08 10:56:20.000 160 21592.47 385.15 42676.73 47783.10 2024-06-08 10:56:21.000 160 21592.46 385.11 42676.71 88888.00 2024-06-08 10:56:22.000 160 21592.47 385.09 42676.67 88888.00 2024-06-08 10:56:23.000 160 21592.47 385.02 42676.64 88888.00 2024-06-08 10:56:24.000 160 21592.46 384.95 42676.65 88888.00 2024-06-08 10:56:25.000 160 21592.45 384.93 42676.66 47783.21 2024-06-08 10:56:26.000 160 21592.49 384.94 42676.67 88888.00 2024-06-08 10:56:27.000 160 21592.56 384.97 42676.72 88888.00 2024-06-08 10:56:28.000 160 21592.55 384.98 42676.73 88888.00 2024-06-08 10:56:29.000 160 21592.49 384.96 42676.69 88888.00 2024-06-08 10:56:30.000 160 21592.48 384.96 42676.66 47782.90 2024-06-08 10:56:31.000 160 21592.52 384.99 42676.66 88888.00 2024-06-08 10:56:32.000 160 21592.50 385.03 42676.64 88888.00 2024-06-08 10:56:33.000 160 21592.46 385.02 42676.61 88888.00 2024-06-08 10:56:34.000 160 21592.48 384.97 42676.61 88888.00 2024-06-08 10:56:35.000 160 21592.50 384.95 42676.66 47782.91 2024-06-08 10:56:36.000 160 21592.49 384.97 42676.69 88888.00 2024-06-08 10:56:37.000 160 21592.50 384.97 42676.68 88888.00 2024-06-08 10:56:38.000 160 21592.56 384.95 42676.68 88888.00 2024-06-08 10:56:39.000 160 21592.56 384.93 42676.69 88888.00 2024-06-08 10:56:40.000 160 21592.53 384.92 42676.67 47783.50 2024-06-08 10:56:41.000 160 21592.54 384.91 42676.66 88888.00 2024-06-08 10:56:42.000 160 21592.54 384.88 42676.64 88888.00 2024-06-08 10:56:43.000 160 21592.52 384.82 42676.65 88888.00 2024-06-08 10:56:44.000 160 21592.52 384.83 42676.70 88888.00 2024-06-08 10:56:45.000 160 21592.54 384.83 42676.70 47783.12 2024-06-08 10:56:46.000 160 21592.58 384.80 42676.64 88888.00 2024-06-08 10:56:47.000 160 21592.60 384.81 42676.62 88888.00 2024-06-08 10:56:48.000 160 21592.57 384.83 42676.61 88888.00 2024-06-08 10:56:49.000 160 21592.55 384.83 42676.61 88888.00 2024-06-08 10:56:50.000 160 21592.55 384.81 42676.63 47783.18 2024-06-08 10:56:51.000 160 21592.53 384.77 42676.66 88888.00 2024-06-08 10:56:52.000 160 21592.48 384.72 42676.63 88888.00 2024-06-08 10:56:53.000 160 21592.44 384.72 42676.59 88888.00 2024-06-08 10:56:54.000 160 21592.45 384.75 42676.60 88888.00 2024-06-08 10:56:55.000 160 21592.48 384.75 42676.60 47783.35 2024-06-08 10:56:56.000 160 21592.48 384.72 42676.55 88888.00 2024-06-08 10:56:57.000 160 21592.49 384.73 42676.55 88888.00 2024-06-08 10:56:58.000 160 21592.52 384.74 42676.61 88888.00 2024-06-08 10:56:59.000 160 21592.52 384.71 42676.64 88888.00 2024-06-08 10:57:00.000 160 21592.49 384.66 42676.61 47783.24 2024-06-08 10:57:01.000 160 21592.46 384.60 42676.57 88888.00 2024-06-08 10:57:02.000 160 21592.48 384.60 42676.59 88888.00 2024-06-08 10:57:03.000 160 21592.50 384.66 42676.60 88888.00 2024-06-08 10:57:04.000 160 21592.47 384.70 42676.61 88888.00 2024-06-08 10:57:05.000 160 21592.40 384.68 42676.62 47783.32 2024-06-08 10:57:06.000 160 21592.35 384.66 42676.63 88888.00 2024-06-08 10:57:07.000 160 21592.32 384.65 42676.65 88888.00 2024-06-08 10:57:08.000 160 21592.33 384.60 42676.62 88888.00 2024-06-08 10:57:09.000 160 21592.38 384.55 42676.59 88888.00 2024-06-08 10:57:10.000 160 21592.43 384.55 42676.55 47783.17 2024-06-08 10:57:11.000 160 21592.46 384.56 42676.48 88888.00 2024-06-08 10:57:12.000 160 21592.47 384.55 42676.41 88888.00 2024-06-08 10:57:13.000 160 21592.50 384.56 42676.43 88888.00 2024-06-08 10:57:14.000 160 21592.52 384.60 42676.52 88888.00 2024-06-08 10:57:15.000 160 21592.53 384.59 42676.56 47783.24 2024-06-08 10:57:16.000 160 21592.51 384.55 42676.52 88888.00 2024-06-08 10:57:17.000 160 21592.48 384.54 42676.49 88888.00 2024-06-08 10:57:18.000 160 21592.50 384.58 42676.47 88888.00 2024-06-08 10:57:19.000 160 21592.57 384.64 42676.47 88888.00 2024-06-08 10:57:20.000 160 21592.61 384.66 42676.49 47782.98 2024-06-08 10:57:21.000 160 21592.58 384.60 42676.52 88888.00 2024-06-08 10:57:22.000 160 21592.55 384.55 42676.54 88888.00 2024-06-08 10:57:23.000 160 21592.53 384.54 42676.50 88888.00 2024-06-08 10:57:24.000 160 21592.50 384.53 42676.44 88888.00 2024-06-08 10:57:25.000 160 21592.46 384.52 42676.44 47782.95 2024-06-08 10:57:26.000 160 21592.43 384.51 42676.45 88888.00 2024-06-08 10:57:27.000 160 21592.42 384.52 42676.46 88888.00 2024-06-08 10:57:28.000 160 21592.43 384.51 42676.48 88888.00 2024-06-08 10:57:29.000 160 21592.43 384.48 42676.47 88888.00 2024-06-08 10:57:30.000 160 21592.43 384.49 42676.47 47783.05 2024-06-08 10:57:31.000 160 21592.44 384.52 42676.50 88888.00 2024-06-08 10:57:32.000 160 21592.44 384.53 42676.50 88888.00 2024-06-08 10:57:33.000 160 21592.44 384.51 42676.47 88888.00 2024-06-08 10:57:34.000 160 21592.47 384.49 42676.46 88888.00 2024-06-08 10:57:35.000 160 21592.47 384.45 42676.42 47783.03 2024-06-08 10:57:36.000 160 21592.43 384.41 42676.36 88888.00 2024-06-08 10:57:37.000 160 21592.36 384.43 42676.32 88888.00 2024-06-08 10:57:38.000 160 21592.34 384.50 42676.35 88888.00 2024-06-08 10:57:39.000 160 21592.38 384.53 42676.41 88888.00 2024-06-08 10:57:40.000 160 21592.48 384.54 42676.47 47783.18 2024-06-08 10:57:41.000 160 21592.52 384.52 42676.46 88888.00 2024-06-08 10:57:42.000 160 21592.48 384.44 42676.41 88888.00 2024-06-08 10:57:43.000 160 21592.48 384.37 42676.37 88888.00 2024-06-08 10:57:44.000 160 21592.53 384.35 42676.34 88888.00 2024-06-08 10:57:45.000 160 21592.60 384.37 42676.33 47782.75 2024-06-08 10:57:46.000 160 21592.66 384.42 42676.34 88888.00 2024-06-08 10:57:47.000 160 21592.70 384.48 42676.36 88888.00 2024-06-08 10:57:48.000 160 21592.67 384.49 42676.35 88888.00 2024-06-08 10:57:49.000 160 21592.62 384.47 42676.34 88888.00 2024-06-08 10:57:50.000 160 21592.60 384.47 42676.35 47783.01 2024-06-08 10:57:51.000 160 21592.53 384.44 42676.37 88888.00 2024-06-08 10:57:52.000 160 21592.48 384.40 42676.38 88888.00 2024-06-08 10:57:53.000 160 21592.47 384.38 42676.38 88888.00 2024-06-08 10:57:54.000 160 21592.47 384.40 42676.36 88888.00 2024-06-08 10:57:55.000 160 21592.49 384.43 42676.35 47782.74 2024-06-08 10:57:56.000 160 21592.51 384.43 42676.37 88888.00 2024-06-08 10:57:57.000 160 21592.49 384.39 42676.36 88888.00 2024-06-08 10:57:58.000 160 21592.45 384.39 42676.34 88888.00 2024-06-08 10:57:59.000 160 21592.44 384.39 42676.35 88888.00 2024-06-08 10:58:00.000 160 21592.46 384.38 42676.38 47782.86 2024-06-08 10:58:01.000 160 21592.44 384.36 42676.36 88888.00 2024-06-08 10:58:02.000 160 21592.38 384.34 42676.32 88888.00 2024-06-08 10:58:03.000 160 21592.34 384.32 42676.29 88888.00 2024-06-08 10:58:04.000 160 21592.34 384.36 42676.29 88888.00 2024-06-08 10:58:05.000 160 21592.34 384.39 42676.29 47782.52 2024-06-08 10:58:06.000 160 21592.34 384.42 42676.32 88888.00 2024-06-08 10:58:07.000 160 21592.39 384.44 42676.32 88888.00 2024-06-08 10:58:08.000 160 21592.48 384.41 42676.30 88888.00 2024-06-08 10:58:09.000 160 21592.53 384.33 42676.27 88888.00 2024-06-08 10:58:10.000 160 21592.51 384.29 42676.25 47783.48 2024-06-08 10:58:11.000 160 21592.48 384.31 42676.24 88888.00 2024-06-08 10:58:12.000 160 21592.47 384.35 42676.26 88888.00 2024-06-08 10:58:13.000 160 21592.50 384.37 42676.26 88888.00 2024-06-08 10:58:14.000 160 21592.53 384.35 42676.21 88888.00 2024-06-08 10:58:15.000 160 21592.52 384.31 42676.17 47782.82 2024-06-08 10:58:16.000 160 21592.52 384.28 42676.17 88888.00 2024-06-08 10:58:17.000 160 21592.56 384.27 42676.21 88888.00 2024-06-08 10:58:18.000 160 21592.59 384.25 42676.21 88888.00 2024-06-08 10:58:19.000 160 21592.60 384.21 42676.18 88888.00 2024-06-08 10:58:20.000 160 21592.64 384.21 42676.20 47782.76 2024-06-08 10:58:21.000 160 21592.69 384.24 42676.23 88888.00 2024-06-08 10:58:22.000 160 21592.73 384.28 42676.23 88888.00 2024-06-08 10:58:23.000 160 21592.72 384.30 42676.19 88888.00 2024-06-08 10:58:24.000 160 21592.68 384.26 42676.14 88888.00 2024-06-08 10:58:25.000 160 21592.69 384.19 42676.09 47782.77 2024-06-08 10:58:26.000 160 21592.72 384.15 42676.03 88888.00 2024-06-08 10:58:27.000 160 21592.69 384.14 42675.98 88888.00 2024-06-08 10:58:28.000 160 21592.66 384.15 42675.97 88888.00 2024-06-08 10:58:29.000 160 21592.66 384.19 42676.01 88888.00 2024-06-08 10:58:30.000 160 21592.66 384.22 42676.06 47782.53 2024-06-08 10:58:31.000 160 21592.64 384.21 42676.07 88888.00 2024-06-08 10:58:32.000 160 21592.60 384.14 42676.05 88888.00 2024-06-08 10:58:33.000 160 21592.57 384.06 42676.02 88888.00 2024-06-08 10:58:34.000 160 21592.53 384.01 42676.00 88888.00 2024-06-08 10:58:35.000 160 21592.49 383.98 42675.97 47782.74 2024-06-08 10:58:36.000 160 21592.47 383.97 42675.97 88888.00 2024-06-08 10:58:37.000 160 21592.50 384.02 42675.99 88888.00 2024-06-08 10:58:38.000 160 21592.57 384.05 42676.00 88888.00 2024-06-08 10:58:39.000 160 21592.60 384.03 42675.98 88888.00 2024-06-08 10:58:40.000 160 21592.60 384.02 42675.95 47782.58 2024-06-08 10:58:41.000 160 21592.58 383.99 42675.93 88888.00 2024-06-08 10:58:42.000 160 21592.56 383.94 42675.89 88888.00 2024-06-08 10:58:43.000 160 21592.55 383.93 42675.84 88888.00 2024-06-08 10:58:44.000 160 21592.59 383.98 42675.84 88888.00 2024-06-08 10:58:45.000 160 21592.62 384.04 42675.89 47782.18 2024-06-08 10:58:46.000 160 21592.60 384.03 42675.95 88888.00 2024-06-08 10:58:47.000 160 21592.58 384.00 42675.98 88888.00 2024-06-08 10:58:48.000 160 21592.59 384.01 42675.98 88888.00 2024-06-08 10:58:49.000 160 21592.58 383.99 42675.94 88888.00 2024-06-08 10:58:50.000 160 21592.54 383.92 42675.86 47782.69 2024-06-08 10:58:51.000 160 21592.55 383.86 42675.81 88888.00 2024-06-08 10:58:52.000 160 21592.57 383.84 42675.79 88888.00 2024-06-08 10:58:53.000 160 21592.57 383.86 42675.80 88888.00 2024-06-08 10:58:54.000 160 21592.59 383.88 42675.84 88888.00 2024-06-08 10:58:55.000 160 21592.61 383.85 42675.84 47782.61 2024-06-08 10:58:56.000 160 21592.63 383.81 42675.80 88888.00 2024-06-08 10:58:57.000 160 21592.64 383.79 42675.79 88888.00 2024-06-08 10:58:58.000 160 21592.65 383.76 42675.80 88888.00 2024-06-08 10:58:59.000 160 21592.61 383.73 42675.81 88888.00 2024-06-08 10:59:00.000 160 21592.51 383.73 42675.83 47782.27 2024-06-08 10:59:01.000 160 21592.44 383.72 42675.84 88888.00 2024-06-08 10:59:02.000 160 21592.48 383.69 42675.85 88888.00 2024-06-08 10:59:03.000 160 21592.56 383.66 42675.86 88888.00 2024-06-08 10:59:04.000 160 21592.57 383.63 42675.82 88888.00 2024-06-08 10:59:05.000 160 21592.54 383.59 42675.74 47782.54 2024-06-08 10:59:06.000 160 21592.55 383.57 42675.68 88888.00 2024-06-08 10:59:07.000 160 21592.58 383.58 42675.68 88888.00 2024-06-08 10:59:08.000 160 21592.62 383.59 42675.70 88888.00 2024-06-08 10:59:09.000 160 21592.61 383.59 42675.71 88888.00 2024-06-08 10:59:10.000 160 21592.60 383.57 42675.70 47782.39 2024-06-08 10:59:11.000 160 21592.65 383.55 42675.68 88888.00 2024-06-08 10:59:12.000 160 21592.71 383.59 42675.66 88888.00 2024-06-08 10:59:13.000 160 21592.71 383.67 42675.69 88888.00 2024-06-08 10:59:14.000 160 21592.63 383.69 42675.72 88888.00 2024-06-08 10:59:15.000 160 21592.59 383.65 42675.72 47782.16 2024-06-08 10:59:16.000 160 21592.63 383.62 42675.72 88888.00 2024-06-08 10:59:17.000 160 21592.62 383.60 42675.71 88888.00 2024-06-08 10:59:18.000 160 21592.53 383.58 42675.67 88888.00 2024-06-08 10:59:19.000 160 21592.46 383.60 42675.64 88888.00 2024-06-08 10:59:20.000 160 21592.42 383.61 42675.62 47782.15 2024-06-08 10:59:21.000 160 21592.40 383.63 42675.60 88888.00 2024-06-08 10:59:22.000 160 21592.35 383.63 42675.63 88888.00 2024-06-08 10:59:23.000 160 21592.30 383.57 42675.68 88888.00 2024-06-08 10:59:24.000 160 21592.28 383.49 42675.68 88888.00 2024-06-08 10:59:25.000 160 21592.30 383.44 42675.68 47782.21 2024-06-08 10:59:26.000 160 21592.31 383.41 42675.68 88888.00 2024-06-08 10:59:27.000 160 21592.31 383.37 42675.67 88888.00 2024-06-08 10:59:28.000 160 21592.32 383.34 42675.62 88888.00 2024-06-08 10:59:29.000 160 21592.33 383.33 42675.55 88888.00 2024-06-08 10:59:30.000 160 21592.35 383.34 42675.51 47782.02 2024-06-08 10:59:31.000 160 21592.40 383.35 42675.50 88888.00 2024-06-08 10:59:32.000 160 21592.46 383.37 42675.52 88888.00 2024-06-08 10:59:33.000 160 21592.52 383.37 42675.50 88888.00 2024-06-08 10:59:34.000 160 21592.56 383.36 42675.49 88888.00 2024-06-08 10:59:35.000 160 21592.61 383.39 42675.52 47782.14 2024-06-08 10:59:36.000 160 21592.69 383.44 42675.56 88888.00 2024-06-08 10:59:37.000 160 21592.74 383.42 42675.52 88888.00 2024-06-08 10:59:38.000 160 21592.77 383.39 42675.47 88888.00 2024-06-08 10:59:39.000 160 21592.80 383.40 42675.49 88888.00 2024-06-08 10:59:40.000 160 21592.82 383.41 42675.50 47782.23 2024-06-08 10:59:41.000 160 21592.85 383.39 42675.44 88888.00 2024-06-08 10:59:42.000 160 21592.90 383.36 42675.39 88888.00 2024-06-08 10:59:43.000 160 21592.89 383.34 42675.37 88888.00 2024-06-08 10:59:44.000 160 21592.86 383.35 42675.39 88888.00 2024-06-08 10:59:45.000 160 21592.84 383.36 42675.40 47782.39 2024-06-08 10:59:46.000 160 21592.79 383.33 42675.36 88888.00 2024-06-08 10:59:47.000 160 21592.73 383.29 42675.32 88888.00 2024-06-08 10:59:48.000 160 21592.71 383.27 42675.34 88888.00 2024-06-08 10:59:49.000 160 21592.71 383.27 42675.39 88888.00 2024-06-08 10:59:50.000 160 21592.69 383.27 42675.39 47782.12 2024-06-08 10:59:51.000 160 21592.63 383.27 42675.36 88888.00 2024-06-08 10:59:52.000 160 21592.56 383.28 42675.34 88888.00 2024-06-08 10:59:53.000 160 21592.51 383.31 42675.34 88888.00 2024-06-08 10:59:54.000 160 21592.48 383.31 42675.36 88888.00 2024-06-08 10:59:55.000 160 21592.46 383.29 42675.39 47782.31 2024-06-08 10:59:56.000 160 21592.44 383.25 42675.39 88888.00 2024-06-08 10:59:57.000 160 21592.42 383.21 42675.34 88888.00 2024-06-08 10:59:58.000 160 21592.43 383.20 42675.31 88888.00 2024-06-08 10:59:59.000 160 21592.46 383.21 42675.34 88888.00 2024-06-08 11:00:00.000 160 21592.52 383.21 42675.37 47782.03 2024-06-08 11:00:01.000 160 21592.58 383.20 42675.35 88888.00 2024-06-08 11:00:02.000 160 21592.63 383.18 42675.30 88888.00 2024-06-08 11:00:03.000 160 21592.65 383.17 42675.30 88888.00 2024-06-08 11:00:04.000 160 21592.66 383.17 42675.30 88888.00 2024-06-08 11:00:05.000 160 21592.68 383.13 42675.26 47781.92 2024-06-08 11:00:06.000 160 21592.72 383.11 42675.22 88888.00 2024-06-08 11:00:07.000 160 21592.75 383.11 42675.23 88888.00 2024-06-08 11:00:08.000 160 21592.77 383.12 42675.24 88888.00 2024-06-08 11:00:09.000 160 21592.81 383.12 42675.24 88888.00 2024-06-08 11:00:10.000 160 21592.81 383.11 42675.24 47782.01 2024-06-08 11:00:11.000 160 21592.84 383.08 42675.25 88888.00 2024-06-08 11:00:12.000 160 21592.88 383.07 42675.24 88888.00 2024-06-08 11:00:13.000 160 21592.93 383.08 42675.21 88888.00 2024-06-08 11:00:14.000 160 21592.94 383.09 42675.19 88888.00 2024-06-08 11:00:15.000 160 21592.89 383.09 42675.20 47782.01 2024-06-08 11:00:16.000 160 21592.82 383.07 42675.21 88888.00 2024-06-08 11:00:17.000 160 21592.82 383.08 42675.24 88888.00 2024-06-08 11:00:18.000 160 21592.83 383.09 42675.26 88888.00 2024-06-08 11:00:19.000 160 21592.76 383.06 42675.22 88888.00 2024-06-08 11:00:20.000 160 21592.69 383.02 42675.21 47781.88 2024-06-08 11:00:21.000 160 21592.68 383.04 42675.24 88888.00 2024-06-08 11:00:22.000 160 21592.65 383.11 42675.27 88888.00 2024-06-08 11:00:23.000 160 21592.61 383.17 42675.28 88888.00 2024-06-08 11:00:24.000 160 21592.61 383.16 42675.26 88888.00 2024-06-08 11:00:25.000 160 21592.63 383.15 42675.25 47781.85 2024-06-08 11:00:26.000 160 21592.64 383.19 42675.27 88888.00 2024-06-08 11:00:27.000 160 21592.62 383.20 42675.27 88888.00 2024-06-08 11:00:28.000 160 21592.61 383.16 42675.23 88888.00 2024-06-08 11:00:29.000 160 21592.67 383.13 42675.22 88888.00 2024-06-08 11:00:30.000 160 21592.78 383.12 42675.26 47781.53 2024-06-08 11:00:31.000 160 21592.86 383.11 42675.29 88888.00 2024-06-08 11:00:32.000 160 21592.88 383.12 42675.29 88888.00 2024-06-08 11:00:33.000 160 21592.88 383.16 42675.29 88888.00 2024-06-08 11:00:34.000 160 21592.87 383.15 42675.28 88888.00 2024-06-08 11:00:35.000 160 21592.85 383.10 42675.27 47781.79 2024-06-08 11:00:36.000 160 21592.86 383.06 42675.26 88888.00 2024-06-08 11:00:37.000 160 21592.87 383.04 42675.25 88888.00 2024-06-08 11:00:38.000 160 21592.88 383.06 42675.24 88888.00 2024-06-08 11:00:39.000 160 21592.92 383.05 42675.25 88888.00 2024-06-08 11:00:40.000 160 21592.93 382.98 42675.26 47782.41 2024-06-08 11:00:41.000 160 21592.88 382.91 42675.24 88888.00 2024-06-08 11:00:42.000 160 21592.83 382.90 42675.21 88888.00 2024-06-08 11:00:43.000 160 21592.80 382.91 42675.18 88888.00 2024-06-08 11:00:44.000 160 21592.75 382.89 42675.16 88888.00 2024-06-08 11:00:45.000 160 21592.71 382.88 42675.16 47781.85 2024-06-08 11:00:46.000 160 21592.70 382.89 42675.18 88888.00 2024-06-08 11:00:47.000 160 21592.71 382.91 42675.20 88888.00 2024-06-08 11:00:48.000 160 21592.71 382.96 42675.21 88888.00 2024-06-08 11:00:49.000 160 21592.69 383.01 42675.26 88888.00 2024-06-08 11:00:50.000 160 21592.64 383.02 42675.31 47781.75 2024-06-08 11:00:51.000 160 21592.58 383.01 42675.33 88888.00 2024-06-08 11:00:52.000 160 21592.53 382.98 42675.31 88888.00 2024-06-08 11:00:53.000 160 21592.52 382.94 42675.27 88888.00 2024-06-08 11:00:54.000 160 21592.51 382.94 42675.25 88888.00 2024-06-08 11:00:55.000 160 21592.46 382.96 42675.27 47781.40 2024-06-08 11:00:56.000 160 21592.40 382.95 42675.29 88888.00 2024-06-08 11:00:57.000 160 21592.41 382.93 42675.27 88888.00 2024-06-08 11:00:58.000 160 21592.48 382.97 42675.26 88888.00 2024-06-08 11:00:59.000 160 21592.54 383.02 42675.26 88888.00 2024-06-08 11:01:00.000 160 21592.58 382.99 42675.23 47781.37 2024-06-08 11:01:01.000 160 21592.58 382.93 42675.16 88888.00 2024-06-08 11:01:02.000 160 21592.61 382.89 42675.12 88888.00 2024-06-08 11:01:03.000 160 21592.72 382.87 42675.16 88888.00 2024-06-08 11:01:04.000 160 21592.83 382.85 42675.23 88888.00 2024-06-08 11:01:05.000 160 21592.85 382.84 42675.24 47781.75 2024-06-08 11:01:06.000 160 21592.84 382.82 42675.22 88888.00 2024-06-08 11:01:07.000 160 21592.87 382.81 42675.22 88888.00 2024-06-08 11:01:08.000 160 21592.90 382.83 42675.22 88888.00 2024-06-08 11:01:09.000 160 21592.88 382.86 42675.19 88888.00 2024-06-08 11:01:10.000 160 21592.82 382.85 42675.18 47781.46 2024-06-08 11:01:11.000 160 21592.75 382.79 42675.14 88888.00 2024-06-08 11:01:12.000 160 21592.73 382.79 42675.15 88888.00 2024-06-08 11:01:13.000 160 21592.75 382.87 42675.20 88888.00 2024-06-08 11:01:14.000 160 21592.75 382.92 42675.24 88888.00 2024-06-08 11:01:15.000 160 21592.72 382.92 42675.23 47781.98 2024-06-08 11:01:16.000 160 21592.66 382.90 42675.22 88888.00 2024-06-08 11:01:17.000 160 21592.61 382.90 42675.18 88888.00 2024-06-08 11:01:18.000 160 21592.61 382.91 42675.13 88888.00 2024-06-08 11:01:19.000 160 21592.65 382.92 42675.09 88888.00 2024-06-08 11:01:20.000 160 21592.66 382.93 42675.09 47781.85 2024-06-08 11:01:21.000 160 21592.62 382.95 42675.13 88888.00 2024-06-08 11:01:22.000 160 21592.60 383.01 42675.16 88888.00 2024-06-08 11:01:23.000 160 21592.62 383.07 42675.19 88888.00 2024-06-08 11:01:24.000 160 21592.60 383.08 42675.18 88888.00 2024-06-08 11:01:25.000 160 21592.58 383.01 42675.14 47781.99 2024-06-08 11:01:26.000 160 21592.59 382.97 42675.11 88888.00 2024-06-08 11:01:27.000 160 21592.62 382.99 42675.11 88888.00 2024-06-08 11:01:28.000 160 21592.63 383.02 42675.11 88888.00 2024-06-08 11:01:29.000 160 21592.60 383.02 42675.10 88888.00 2024-06-08 11:01:30.000 160 21592.54 383.02 42675.10 47781.59 2024-06-08 11:01:31.000 160 21592.52 383.02 42675.13 88888.00 2024-06-08 11:01:32.000 160 21592.53 383.05 42675.17 88888.00 2024-06-08 11:01:33.000 160 21592.54 383.06 42675.16 88888.00 2024-06-08 11:01:34.000 160 21592.52 383.04 42675.11 88888.00 2024-06-08 11:01:35.000 160 21592.50 383.02 42675.07 47781.80 2024-06-08 11:01:36.000 160 21592.47 382.98 42675.06 88888.00 2024-06-08 11:01:37.000 160 21592.42 382.97 42675.06 88888.00 2024-06-08 11:01:38.000 160 21592.40 383.00 42675.10 88888.00 2024-06-08 11:01:39.000 160 21592.41 383.03 42675.10 88888.00 2024-06-08 11:01:40.000 160 21592.45 383.05 42675.09 47781.68 2024-06-08 11:01:41.000 160 21592.47 383.06 42675.06 88888.00 2024-06-08 11:01:42.000 160 21592.45 383.02 42675.02 88888.00 2024-06-08 11:01:43.000 160 21592.43 382.97 42675.00 88888.00 2024-06-08 11:01:44.000 160 21592.43 382.93 42675.02 88888.00 2024-06-08 11:01:45.000 160 21592.40 382.92 42675.06 47781.89 2024-06-08 11:01:46.000 160 21592.35 382.94 42675.10 88888.00 2024-06-08 11:01:47.000 160 21592.34 382.97 42675.13 88888.00 2024-06-08 11:01:48.000 160 21592.36 382.97 42675.15 88888.00 2024-06-08 11:01:49.000 160 21592.39 382.95 42675.18 88888.00 2024-06-08 11:01:50.000 160 21592.38 382.93 42675.16 47781.53 2024-06-08 11:01:51.000 160 21592.32 382.86 42675.11 88888.00 2024-06-08 11:01:52.000 160 21592.34 382.80 42675.09 88888.00 2024-06-08 11:01:53.000 160 21592.37 382.80 42675.11 88888.00 2024-06-08 11:01:54.000 160 21592.35 382.82 42675.09 88888.00 2024-06-08 11:01:55.000 160 21592.30 382.82 42675.06 47781.30 2024-06-08 11:01:56.000 160 21592.28 382.84 42675.09 88888.00 2024-06-08 11:01:57.000 160 21592.30 382.85 42675.13 88888.00 2024-06-08 11:01:58.000 160 21592.32 382.81 42675.12 88888.00 2024-06-08 11:01:59.000 160 21592.32 382.76 42675.09 88888.00 2024-06-08 11:02:00.000 160 21592.30 382.72 42675.07 47781.54 2024-06-08 11:02:01.000 160 21592.28 382.72 42675.05 88888.00 2024-06-08 11:02:02.000 160 21592.28 382.75 42675.02 88888.00 2024-06-08 11:02:03.000 160 21592.26 382.80 42675.02 88888.00 2024-06-08 11:02:04.000 160 21592.23 382.82 42675.04 88888.00 2024-06-08 11:02:05.000 160 21592.25 382.80 42675.06 47781.60 2024-06-08 11:02:06.000 160 21592.28 382.74 42675.07 88888.00 2024-06-08 11:02:07.000 160 21592.25 382.67 42675.06 88888.00 2024-06-08 11:02:08.000 160 21592.25 382.62 42675.02 88888.00 2024-06-08 11:02:09.000 160 21592.31 382.59 42675.01 88888.00 2024-06-08 11:02:10.000 160 21592.37 382.59 42675.05 47781.70 2024-06-08 11:02:11.000 160 21592.41 382.62 42675.09 88888.00 2024-06-08 11:02:12.000 160 21592.44 382.63 42675.07 88888.00 2024-06-08 11:02:13.000 160 21592.48 382.63 42675.03 88888.00 2024-06-08 11:02:14.000 160 21592.51 382.59 42675.02 88888.00 2024-06-08 11:02:15.000 160 21592.55 382.49 42675.04 47781.66 2024-06-08 11:02:16.000 160 21592.56 382.41 42675.04 88888.00 2024-06-08 11:02:17.000 160 21592.53 382.44 42675.04 88888.00 2024-06-08 11:02:18.000 160 21592.52 382.48 42675.04 88888.00 2024-06-08 11:02:19.000 160 21592.50 382.46 42675.02 88888.00 2024-06-08 11:02:20.000 160 21592.50 382.44 42674.96 47781.96 2024-06-08 11:02:21.000 160 21592.54 382.48 42674.97 88888.00 2024-06-08 11:02:22.000 160 21592.61 382.57 42675.05 88888.00 2024-06-08 11:02:23.000 160 21592.63 382.56 42675.07 88888.00 2024-06-08 11:02:24.000 160 21592.57 382.48 42675.00 88888.00 2024-06-08 11:02:25.000 160 21592.50 382.40 42674.92 47781.80 2024-06-08 11:02:26.000 160 21592.50 382.38 42674.91 88888.00 2024-06-08 11:02:27.000 160 21592.54 382.44 42674.96 88888.00 2024-06-08 11:02:28.000 160 21592.53 382.50 42674.96 88888.00 2024-06-08 11:02:29.000 160 21592.45 382.48 42674.91 88888.00 2024-06-08 11:02:30.000 160 21592.41 382.44 42674.88 47781.10 2024-06-08 11:02:31.000 160 21592.43 382.42 42674.86 88888.00 2024-06-08 11:02:32.000 160 21592.47 382.37 42674.84 88888.00 2024-06-08 11:02:33.000 160 21592.46 382.31 42674.84 88888.00 2024-06-08 11:02:34.000 160 21592.40 382.30 42674.84 88888.00 2024-06-08 11:02:35.000 160 21592.38 382.33 42674.84 47781.96 2024-06-08 11:02:36.000 160 21592.42 382.36 42674.85 88888.00 2024-06-08 11:02:37.000 160 21592.47 382.34 42674.85 88888.00 2024-06-08 11:02:38.000 160 21592.50 382.31 42674.85 88888.00 2024-06-08 11:02:39.000 160 21592.47 382.29 42674.82 88888.00 2024-06-08 11:02:40.000 160 21592.42 382.30 42674.79 47781.50 2024-06-08 11:02:41.000 160 21592.43 382.32 42674.80 88888.00 2024-06-08 11:02:42.000 160 21592.45 382.32 42674.82 88888.00 2024-06-08 11:02:43.000 160 21592.48 382.31 42674.83 88888.00 2024-06-08 11:02:44.000 160 21592.51 382.31 42674.86 88888.00 2024-06-08 11:02:45.000 160 21592.52 382.32 42674.88 47781.75 2024-06-08 11:02:46.000 160 21592.52 382.33 42674.88 88888.00 2024-06-08 11:02:47.000 160 21592.56 382.37 42674.87 88888.00 2024-06-08 11:02:48.000 160 21592.60 382.39 42674.88 88888.00 2024-06-08 11:02:49.000 160 21592.58 382.36 42674.90 88888.00 2024-06-08 11:02:50.000 160 21592.53 382.32 42674.95 47782.17 2024-06-08 11:02:51.000 160 21592.56 382.32 42674.96 88888.00 2024-06-08 11:02:52.000 160 21592.65 382.38 42674.89 88888.00 2024-06-08 11:02:53.000 160 21592.68 382.44 42674.84 88888.00 2024-06-08 11:02:54.000 160 21592.66 382.45 42674.86 88888.00 2024-06-08 11:02:55.000 160 21592.63 382.42 42674.94 47781.76 2024-06-08 11:02:56.000 160 21592.60 382.40 42674.99 88888.00 2024-06-08 11:02:57.000 160 21592.57 382.39 42674.99 88888.00 2024-06-08 11:02:58.000 160 21592.56 382.38 42674.95 88888.00 2024-06-08 11:02:59.000 160 21592.56 382.35 42674.91 88888.00 2024-06-08 11:03:00.000 160 21592.57 382.36 42674.89 47781.84 2024-06-08 11:03:01.000 160 21592.58 382.39 42674.88 88888.00 2024-06-08 11:03:02.000 160 21592.59 382.38 42674.88 88888.00 2024-06-08 11:03:03.000 160 21592.60 382.34 42674.90 88888.00 2024-06-08 11:03:04.000 160 21592.57 382.30 42674.90 88888.00 2024-06-08 11:03:05.000 160 21592.53 382.27 42674.87 47781.49 2024-06-08 11:03:06.000 160 21592.49 382.27 42674.85 88888.00 2024-06-08 11:03:07.000 160 21592.49 382.29 42674.88 88888.00 2024-06-08 11:03:08.000 160 21592.51 382.30 42674.91 88888.00 2024-06-08 11:03:09.000 160 21592.53 382.30 42674.93 88888.00 2024-06-08 11:03:10.000 160 21592.55 382.31 42674.93 47781.58 2024-06-08 11:03:11.000 160 21592.55 382.34 42674.93 88888.00 2024-06-08 11:03:12.000 160 21592.54 382.38 42674.90 88888.00 2024-06-08 11:03:13.000 160 21592.53 382.38 42674.84 88888.00 2024-06-08 11:03:14.000 160 21592.54 382.34 42674.81 88888.00 2024-06-08 11:03:15.000 160 21592.60 382.28 42674.86 47781.18 2024-06-08 11:03:16.000 160 21592.66 382.22 42674.89 88888.00 2024-06-08 11:03:17.000 160 21592.67 382.23 42674.89 88888.00 2024-06-08 11:03:18.000 160 21592.65 382.32 42674.92 88888.00 2024-06-08 11:03:19.000 160 21592.64 382.39 42674.93 88888.00 2024-06-08 11:03:20.000 160 21592.66 382.39 42674.91 47781.80 2024-06-08 11:03:21.000 160 21592.67 382.33 42674.89 88888.00 2024-06-08 11:03:22.000 160 21592.67 382.27 42674.86 88888.00 2024-06-08 11:03:23.000 160 21592.69 382.26 42674.82 88888.00 2024-06-08 11:03:24.000 160 21592.69 382.28 42674.81 88888.00 2024-06-08 11:03:25.000 160 21592.67 382.31 42674.84 47781.38 2024-06-08 11:03:26.000 160 21592.63 382.32 42674.88 88888.00 2024-06-08 11:03:27.000 160 21592.60 382.33 42674.91 88888.00 2024-06-08 11:03:28.000 160 21592.59 382.37 42674.95 88888.00 2024-06-08 11:03:29.000 160 21592.53 382.39 42674.97 88888.00 2024-06-08 11:03:30.000 160 21592.46 382.37 42674.95 47781.40 2024-06-08 11:03:31.000 160 21592.40 382.36 42674.93 88888.00 2024-06-08 11:03:32.000 160 21592.32 382.35 42674.90 88888.00 2024-06-08 11:03:33.000 160 21592.23 382.38 42674.90 88888.00 2024-06-08 11:03:34.000 160 21592.19 382.43 42674.94 88888.00 2024-06-08 11:03:35.000 160 21592.17 382.46 42674.97 47781.38 2024-06-08 11:03:36.000 160 21592.12 382.45 42674.98 88888.00 2024-06-08 11:03:37.000 160 21592.06 382.45 42674.99 88888.00 2024-06-08 11:03:38.000 160 21591.99 382.44 42674.97 88888.00 2024-06-08 11:03:39.000 160 21591.93 382.44 42674.95 88888.00 2024-06-08 11:03:40.000 160 21591.90 382.44 42674.96 47781.08 2024-06-08 11:03:41.000 160 21591.88 382.41 42674.95 88888.00 2024-06-08 11:03:42.000 160 21591.85 382.40 42674.91 88888.00 2024-06-08 11:03:43.000 160 21591.83 382.44 42674.91 88888.00 2024-06-08 11:03:44.000 160 21591.84 382.49 42674.94 88888.00 2024-06-08 11:03:45.000 160 21591.86 382.51 42674.97 47781.44 2024-06-08 11:03:46.000 160 21591.82 382.53 42674.98 88888.00 2024-06-08 11:03:47.000 160 21591.73 382.55 42674.96 88888.00 2024-06-08 11:03:48.000 160 21591.68 382.56 42674.94 88888.00 2024-06-08 11:03:49.000 160 21591.72 382.55 42674.94 88888.00 2024-06-08 11:03:50.000 160 21591.80 382.57 42674.97 47781.45 2024-06-08 11:03:51.000 160 21591.83 382.62 42675.00 88888.00 2024-06-08 11:03:52.000 160 21591.82 382.63 42675.00 88888.00 2024-06-08 11:03:53.000 160 21591.84 382.62 42674.98 88888.00 2024-06-08 11:03:54.000 160 21591.94 382.57 42674.97 88888.00 2024-06-08 11:03:55.000 160 21592.04 382.53 42674.99 47781.51 2024-06-08 11:03:56.000 160 21592.06 382.55 42674.99 88888.00 2024-06-08 11:03:57.000 160 21592.02 382.57 42674.95 88888.00 2024-06-08 11:03:58.000 160 21591.97 382.55 42674.96 88888.00 2024-06-08 11:03:59.000 160 21591.97 382.56 42675.03 88888.00 2024-06-08 11:04:00.000 160 21591.98 382.58 42675.08 47781.72 2024-06-08 11:04:01.000 160 21591.99 382.57 42675.11 88888.00 2024-06-08 11:04:02.000 160 21591.99 382.51 42675.13 88888.00 2024-06-08 11:04:03.000 160 21592.01 382.45 42675.14 88888.00 2024-06-08 11:04:04.000 160 21592.02 382.46 42675.13 88888.00 2024-06-08 11:04:05.000 160 21592.02 382.50 42675.12 47781.56 2024-06-08 11:04:06.000 160 21592.04 382.52 42675.11 88888.00 2024-06-08 11:04:07.000 160 21592.09 382.52 42675.11 88888.00 2024-06-08 11:04:08.000 160 21592.13 382.52 42675.12 88888.00 2024-06-08 11:04:09.000 160 21592.15 382.51 42675.15 88888.00 2024-06-08 11:04:10.000 160 21592.23 382.49 42675.17 47781.68 2024-06-08 11:04:11.000 160 21592.27 382.44 42675.14 88888.00 2024-06-08 11:04:12.000 160 21592.23 382.41 42675.11 88888.00 2024-06-08 11:04:13.000 160 21592.22 382.42 42675.11 88888.00 2024-06-08 11:04:14.000 160 21592.32 382.44 42675.11 88888.00 2024-06-08 11:04:15.000 160 21592.44 382.44 42675.10 47781.38 2024-06-08 11:04:16.000 160 21592.48 382.43 42675.06 88888.00 2024-06-08 11:04:17.000 160 21592.46 382.39 42675.02 88888.00 2024-06-08 11:04:18.000 160 21592.47 382.35 42675.01 88888.00 2024-06-08 11:04:19.000 160 21592.50 382.32 42675.00 88888.00 2024-06-08 11:04:20.000 160 21592.53 382.29 42674.99 47781.65 2024-06-08 11:04:21.000 160 21592.56 382.27 42674.97 88888.00 2024-06-08 11:04:22.000 160 21592.59 382.29 42674.95 88888.00 2024-06-08 11:04:23.000 160 21592.62 382.33 42674.96 88888.00 2024-06-08 11:04:24.000 160 21592.65 382.37 42674.98 88888.00 2024-06-08 11:04:25.000 160 21592.70 382.37 42674.94 47781.80 2024-06-08 11:04:26.000 160 21592.81 382.34 42674.91 88888.00 2024-06-08 11:04:27.000 160 21592.90 382.30 42674.91 88888.00 2024-06-08 11:04:28.000 160 21592.91 382.29 42674.88 88888.00 2024-06-08 11:04:29.000 160 21592.93 382.27 42674.87 88888.00 2024-06-08 11:04:30.000 160 21592.96 382.23 42674.86 47781.28 2024-06-08 11:04:31.000 160 21592.99 382.22 42674.86 88888.00 2024-06-08 11:04:32.000 160 21593.00 382.25 42674.86 88888.00 2024-06-08 11:04:33.000 160 21593.02 382.28 42674.85 88888.00 2024-06-08 11:04:34.000 160 21593.05 382.29 42674.83 88888.00 2024-06-08 11:04:35.000 160 21593.03 382.26 42674.79 47781.68 2024-06-08 11:04:36.000 160 21592.99 382.23 42674.76 88888.00 2024-06-08 11:04:37.000 160 21592.97 382.24 42674.75 88888.00 2024-06-08 11:04:38.000 160 21592.99 382.30 42674.75 88888.00 2024-06-08 11:04:39.000 160 21593.03 382.34 42674.73 88888.00 2024-06-08 11:04:40.000 160 21593.05 382.35 42674.72 47781.75 2024-06-08 11:04:41.000 160 21593.02 382.36 42674.73 88888.00 2024-06-08 11:04:42.000 160 21592.99 382.36 42674.71 88888.00 2024-06-08 11:04:43.000 160 21593.04 382.31 42674.69 88888.00 2024-06-08 11:04:44.000 160 21593.12 382.24 42674.68 88888.00 2024-06-08 11:04:45.000 160 21593.17 382.24 42674.70 47781.70 2024-06-08 11:04:46.000 160 21593.21 382.29 42674.70 88888.00 2024-06-08 11:04:47.000 160 21593.22 382.32 42674.65 88888.00 2024-06-08 11:04:48.000 160 21593.24 382.31 42674.61 88888.00 2024-06-08 11:04:49.000 160 21593.25 382.26 42674.64 88888.00 2024-06-08 11:04:50.000 160 21593.23 382.24 42674.67 47781.48 2024-06-08 11:04:51.000 160 21593.23 382.23 42674.69 88888.00 2024-06-08 11:04:52.000 160 21593.24 382.20 42674.69 88888.00 2024-06-08 11:04:53.000 160 21593.19 382.17 42674.65 88888.00 2024-06-08 11:04:54.000 160 21593.08 382.16 42674.64 88888.00 2024-06-08 11:04:55.000 160 21593.00 382.14 42674.61 47781.36 2024-06-08 11:04:56.000 160 21592.99 382.11 42674.57 88888.00 2024-06-08 11:04:57.000 160 21592.98 382.08 42674.56 88888.00 2024-06-08 11:04:58.000 160 21592.95 382.08 42674.57 88888.00 2024-06-08 11:04:59.000 160 21592.94 382.12 42674.60 88888.00 2024-06-08 11:05:00.000 160 21592.95 382.16 42674.60 47781.41 2024-06-08 11:05:01.000 160 21592.94 382.21 42674.59 88888.00 2024-06-08 11:05:02.000 160 21592.88 382.24 42674.61 88888.00 2024-06-08 11:05:03.000 160 21592.78 382.25 42674.60 88888.00 2024-06-08 11:05:04.000 160 21592.65 382.25 42674.57 88888.00 2024-06-08 11:05:05.000 160 21592.53 382.24 42674.54 47781.33 2024-06-08 11:05:06.000 160 21592.49 382.20 42674.52 88888.00 2024-06-08 11:05:07.000 160 21592.51 382.17 42674.55 88888.00 2024-06-08 11:05:08.000 160 21592.55 382.16 42674.60 88888.00 2024-06-08 11:05:09.000 160 21592.53 382.19 42674.62 88888.00 2024-06-08 11:05:10.000 160 21592.45 382.19 42674.62 47781.05 2024-06-08 11:05:11.000 160 21592.35 382.14 42674.64 88888.00 2024-06-08 11:05:12.000 160 21592.31 382.08 42674.60 88888.00 2024-06-08 11:05:13.000 160 21592.30 382.05 42674.52 88888.00 2024-06-08 11:05:14.000 160 21592.29 382.07 42674.50 88888.00 2024-06-08 11:05:15.000 160 21592.28 382.12 42674.54 47781.02 2024-06-08 11:05:16.000 160 21592.30 382.12 42674.58 88888.00 2024-06-08 11:05:17.000 160 21592.34 382.09 42674.57 88888.00 2024-06-08 11:05:18.000 160 21592.35 382.07 42674.57 88888.00 2024-06-08 11:05:19.000 160 21592.31 382.07 42674.54 88888.00 2024-06-08 11:05:20.000 160 21592.28 382.07 42674.51 47780.95 2024-06-08 11:05:21.000 160 21592.30 382.11 42674.52 88888.00 2024-06-08 11:05:22.000 160 21592.29 382.17 42674.54 88888.00 2024-06-08 11:05:23.000 160 21592.26 382.18 42674.54 88888.00 2024-06-08 11:05:24.000 160 21592.27 382.18 42674.55 88888.00 2024-06-08 11:05:25.000 160 21592.30 382.18 42674.59 47781.46 2024-06-08 11:05:26.000 160 21592.31 382.20 42674.64 88888.00 2024-06-08 11:05:27.000 160 21592.28 382.24 42674.66 88888.00 2024-06-08 11:05:28.000 160 21592.26 382.25 42674.64 88888.00 2024-06-08 11:05:29.000 160 21592.30 382.22 42674.63 88888.00 2024-06-08 11:05:30.000 160 21592.32 382.20 42674.66 47781.10 2024-06-08 11:05:31.000 160 21592.29 382.23 42674.70 88888.00 2024-06-08 11:05:32.000 160 21592.27 382.22 42674.73 88888.00 2024-06-08 11:05:33.000 160 21592.27 382.15 42674.73 88888.00 2024-06-08 11:05:34.000 160 21592.26 382.09 42674.72 88888.00 2024-06-08 11:05:35.000 160 21592.25 382.10 42674.72 47781.40 2024-06-08 11:05:36.000 160 21592.24 382.15 42674.71 88888.00 2024-06-08 11:05:37.000 160 21592.18 382.16 42674.68 88888.00 2024-06-08 11:05:38.000 160 21592.11 382.13 42674.65 88888.00 2024-06-08 11:05:39.000 160 21592.08 382.12 42674.66 88888.00 2024-06-08 11:05:40.000 160 21592.08 382.13 42674.73 47781.26 2024-06-08 11:05:41.000 160 21592.08 382.12 42674.81 88888.00 2024-06-08 11:05:42.000 160 21592.06 382.10 42674.84 88888.00 2024-06-08 11:05:43.000 160 21592.05 382.09 42674.79 88888.00 2024-06-08 11:05:44.000 160 21592.06 382.06 42674.69 88888.00 2024-06-08 11:05:45.000 160 21592.07 382.01 42674.66 47781.19 2024-06-08 11:05:46.000 160 21592.08 381.99 42674.68 88888.00 2024-06-08 11:05:47.000 160 21592.11 381.99 42674.71 88888.00 2024-06-08 11:05:48.000 160 21592.18 382.01 42674.72 88888.00 2024-06-08 11:05:49.000 160 21592.25 382.05 42674.73 88888.00 2024-06-08 11:05:50.000 160 21592.30 382.07 42674.70 47781.25 2024-06-08 11:05:51.000 160 21592.33 382.07 42674.66 88888.00 2024-06-08 11:05:52.000 160 21592.39 382.06 42674.66 88888.00 2024-06-08 11:05:53.000 160 21592.45 382.02 42674.64 88888.00 2024-06-08 11:05:54.000 160 21592.47 381.98 42674.62 88888.00 2024-06-08 11:05:55.000 160 21592.44 381.99 42674.68 47780.81 2024-06-08 11:05:56.000 160 21592.38 382.06 42674.75 88888.00 2024-06-08 11:05:57.000 160 21592.32 382.11 42674.78 88888.00 2024-06-08 11:05:58.000 160 21592.26 382.13 42674.77 88888.00 2024-06-08 11:05:59.000 160 21592.22 382.15 42674.77 88888.00 2024-06-08 11:06:00.000 160 21592.19 382.19 42674.77 47780.77 2024-06-08 11:06:01.000 160 21592.12 382.18 42674.73 88888.00 2024-06-08 11:06:02.000 160 21592.03 382.17 42674.71 88888.00 2024-06-08 11:06:03.000 160 21591.99 382.13 42674.70 88888.00 2024-06-08 11:06:04.000 160 21591.98 382.08 42674.69 88888.00 2024-06-08 11:06:05.000 160 21591.97 382.09 42674.69 47780.80 2024-06-08 11:06:06.000 160 21591.92 382.17 42674.71 88888.00 2024-06-08 11:06:07.000 160 21591.87 382.20 42674.71 88888.00 2024-06-08 11:06:08.000 160 21591.88 382.17 42674.66 88888.00 2024-06-08 11:06:09.000 160 21591.95 382.13 42674.57 88888.00 2024-06-08 11:06:10.000 160 21592.02 382.12 42674.51 47781.12 2024-06-08 11:06:11.000 160 21592.07 382.14 42674.52 88888.00 2024-06-08 11:06:12.000 160 21592.07 382.16 42674.59 88888.00 2024-06-08 11:06:13.000 160 21592.01 382.17 42674.66 88888.00 2024-06-08 11:06:14.000 160 21591.99 382.18 42674.67 88888.00 2024-06-08 11:06:15.000 160 21592.06 382.17 42674.66 47780.71 2024-06-08 11:06:16.000 160 21592.11 382.19 42674.65 88888.00 2024-06-08 11:06:17.000 160 21592.12 382.20 42674.65 88888.00 2024-06-08 11:06:18.000 160 21592.11 382.20 42674.64 88888.00 2024-06-08 11:06:19.000 160 21592.10 382.18 42674.63 88888.00 2024-06-08 11:06:20.000 160 21592.08 382.14 42674.63 47781.02 2024-06-08 11:06:21.000 160 21592.08 382.11 42674.64 88888.00 2024-06-08 11:06:22.000 160 21592.10 382.11 42674.67 88888.00 2024-06-08 11:06:23.000 160 21592.12 382.15 42674.70 88888.00 2024-06-08 11:06:24.000 160 21592.10 382.19 42674.73 88888.00 2024-06-08 11:06:25.000 160 21592.05 382.23 42674.74 47780.74 2024-06-08 11:06:26.000 160 21592.00 382.24 42674.72 88888.00 2024-06-08 11:06:27.000 160 21591.97 382.23 42674.69 88888.00 2024-06-08 11:06:28.000 160 21591.94 382.24 42674.68 88888.00 2024-06-08 11:06:29.000 160 21591.92 382.24 42674.68 88888.00 2024-06-08 11:06:30.000 160 21591.93 382.24 42674.71 47781.23 2024-06-08 11:06:31.000 160 21591.98 382.26 42674.77 88888.00 2024-06-08 11:06:32.000 160 21591.98 382.28 42674.80 88888.00 2024-06-08 11:06:33.000 160 21591.90 382.30 42674.77 88888.00 2024-06-08 11:06:34.000 160 21591.83 382.28 42674.73 88888.00 2024-06-08 11:06:35.000 160 21591.85 382.21 42674.71 47780.81 2024-06-08 11:06:36.000 160 21591.93 382.15 42674.70 88888.00 2024-06-08 11:06:37.000 160 21591.99 382.14 42674.69 88888.00 2024-06-08 11:06:38.000 160 21592.04 382.15 42674.68 88888.00 2024-06-08 11:06:39.000 160 21592.13 382.17 42674.68 88888.00 2024-06-08 11:06:40.000 160 21592.20 382.19 42674.68 47780.67 2024-06-08 11:06:41.000 160 21592.20 382.21 42674.67 88888.00 2024-06-08 11:06:42.000 160 21592.16 382.23 42674.66 88888.00 2024-06-08 11:06:43.000 160 21592.12 382.24 42674.63 88888.00 2024-06-08 11:06:44.000 160 21592.10 382.25 42674.57 88888.00 2024-06-08 11:06:45.000 160 21592.12 382.26 42674.57 47781.34 2024-06-08 11:06:46.000 160 21592.14 382.27 42674.60 88888.00 2024-06-08 11:06:47.000 160 21592.12 382.31 42674.62 88888.00 2024-06-08 11:06:48.000 160 21592.06 382.36 42674.63 88888.00 2024-06-08 11:06:49.000 160 21591.95 382.38 42674.66 88888.00 2024-06-08 11:06:50.000 160 21591.80 382.39 42674.70 47780.84 2024-06-08 11:06:51.000 160 21591.66 382.42 42674.71 88888.00 2024-06-08 11:06:52.000 160 21591.56 382.47 42674.71 88888.00 2024-06-08 11:06:53.000 160 21591.47 382.50 42674.71 88888.00 2024-06-08 11:06:54.000 160 21591.41 382.50 42674.72 88888.00 2024-06-08 11:06:55.000 160 21591.36 382.50 42674.76 47781.02 2024-06-08 11:06:56.000 160 21591.32 382.52 42674.77 88888.00 2024-06-08 11:06:57.000 160 21591.28 382.55 42674.74 88888.00 2024-06-08 11:06:58.000 160 21591.25 382.57 42674.73 88888.00 2024-06-08 11:06:59.000 160 21591.24 382.56 42674.73 88888.00 2024-06-08 11:07:00.000 160 21591.24 382.53 42674.69 47781.15 2024-06-08 11:07:01.000 160 21591.24 382.50 42674.65 88888.00 2024-06-08 11:07:02.000 160 21591.26 382.49 42674.66 88888.00 2024-06-08 11:07:03.000 160 21591.34 382.50 42674.71 88888.00 2024-06-08 11:07:04.000 160 21591.45 382.54 42674.76 88888.00 2024-06-08 11:07:05.000 160 21591.54 382.55 42674.80 47780.83 2024-06-08 11:07:06.000 160 21591.55 382.54 42674.81 88888.00 2024-06-08 11:07:07.000 160 21591.50 382.54 42674.79 88888.00 2024-06-08 11:07:08.000 160 21591.50 382.55 42674.78 88888.00 2024-06-08 11:07:09.000 160 21591.50 382.53 42674.78 88888.00 2024-06-08 11:07:10.000 160 21591.47 382.50 42674.76 47781.02 2024-06-08 11:07:11.000 160 21591.48 382.50 42674.75 88888.00 2024-06-08 11:07:12.000 160 21591.52 382.56 42674.81 88888.00 2024-06-08 11:07:13.000 160 21591.54 382.63 42674.88 88888.00 2024-06-08 11:07:14.000 160 21591.55 382.68 42674.90 88888.00 2024-06-08 11:07:15.000 160 21591.55 382.69 42674.90 47780.84 2024-06-08 11:07:16.000 160 21591.52 382.66 42674.89 88888.00 2024-06-08 11:07:17.000 160 21591.43 382.63 42674.90 88888.00 2024-06-08 11:07:18.000 160 21591.34 382.63 42674.94 88888.00 2024-06-08 11:07:19.000 160 21591.30 382.65 42674.94 88888.00 2024-06-08 11:07:20.000 160 21591.30 382.64 42674.88 47780.90 2024-06-08 11:07:21.000 160 21591.33 382.63 42674.87 88888.00 2024-06-08 11:07:22.000 160 21591.40 382.62 42674.93 88888.00 2024-06-08 11:07:23.000 160 21591.42 382.59 42674.94 88888.00 2024-06-08 11:07:24.000 160 21591.39 382.55 42674.93 88888.00 2024-06-08 11:07:25.000 160 21591.36 382.54 42674.94 47780.97 2024-06-08 11:07:26.000 160 21591.36 382.55 42674.95 88888.00 2024-06-08 11:07:27.000 160 21591.38 382.56 42674.93 88888.00 2024-06-08 11:07:28.000 160 21591.43 382.56 42674.93 88888.00 2024-06-08 11:07:29.000 160 21591.48 382.53 42674.95 88888.00 2024-06-08 11:07:30.000 160 21591.52 382.50 42674.98 47781.26 2024-06-08 11:07:31.000 160 21591.57 382.49 42675.00 88888.00 2024-06-08 11:07:32.000 160 21591.61 382.45 42675.00 88888.00 2024-06-08 11:07:33.000 160 21591.60 382.43 42674.98 88888.00 2024-06-08 11:07:34.000 160 21591.56 382.46 42674.95 88888.00 2024-06-08 11:07:35.000 160 21591.56 382.51 42674.94 47781.04 2024-06-08 11:07:36.000 160 21591.60 382.54 42674.94 88888.00 2024-06-08 11:07:37.000 160 21591.63 382.57 42674.94 88888.00 2024-06-08 11:07:38.000 160 21591.61 382.61 42674.95 88888.00 2024-06-08 11:07:39.000 160 21591.56 382.62 42674.96 88888.00 2024-06-08 11:07:40.000 160 21591.51 382.61 42674.95 47781.45 2024-06-08 11:07:41.000 160 21591.48 382.63 42674.93 88888.00 2024-06-08 11:07:42.000 160 21591.45 382.65 42674.93 88888.00 2024-06-08 11:07:43.000 160 21591.41 382.63 42674.96 88888.00 2024-06-08 11:07:44.000 160 21591.38 382.61 42674.95 88888.00 2024-06-08 11:07:45.000 160 21591.34 382.60 42674.92 47780.96 2024-06-08 11:07:46.000 160 21591.28 382.59 42674.91 88888.00 2024-06-08 11:07:47.000 160 21591.26 382.58 42674.91 88888.00 2024-06-08 11:07:48.000 160 21591.30 382.57 42674.89 88888.00 2024-06-08 11:07:49.000 160 21591.33 382.56 42674.88 88888.00 2024-06-08 11:07:50.000 160 21591.34 382.57 42674.90 47781.09 2024-06-08 11:07:51.000 160 21591.35 382.56 42674.94 88888.00 2024-06-08 11:07:52.000 160 21591.37 382.50 42674.93 88888.00 2024-06-08 11:07:53.000 160 21591.40 382.46 42674.88 88888.00 2024-06-08 11:07:54.000 160 21591.47 382.44 42674.88 88888.00 2024-06-08 11:07:55.000 160 21591.55 382.44 42674.92 47781.09 2024-06-08 11:07:56.000 160 21591.61 382.43 42674.95 88888.00 2024-06-08 11:07:57.000 160 21591.64 382.43 42674.93 88888.00 2024-06-08 11:07:58.000 160 21591.67 382.40 42674.87 88888.00 2024-06-08 11:07:59.000 160 21591.68 382.35 42674.86 88888.00 2024-06-08 11:08:00.000 160 21591.68 382.34 42674.88 47781.52 2024-06-08 11:08:01.000 160 21591.73 382.41 42674.89 88888.00 2024-06-08 11:08:02.000 160 21591.78 382.51 42674.87 88888.00 2024-06-08 11:08:03.000 160 21591.76 382.52 42674.88 88888.00 2024-06-08 11:08:04.000 160 21591.67 382.48 42674.89 88888.00 2024-06-08 11:08:05.000 160 21591.62 382.46 42674.91 47780.78 2024-06-08 11:08:06.000 160 21591.63 382.46 42674.92 88888.00 2024-06-08 11:08:07.000 160 21591.60 382.45 42674.93 88888.00 2024-06-08 11:08:08.000 160 21591.51 382.45 42674.93 88888.00 2024-06-08 11:08:09.000 160 21591.42 382.45 42674.94 88888.00 2024-06-08 11:08:10.000 160 21591.40 382.49 42674.95 47781.09 2024-06-08 11:08:11.000 160 21591.46 382.52 42674.94 88888.00 2024-06-08 11:08:12.000 160 21591.52 382.52 42674.90 88888.00 2024-06-08 11:08:13.000 160 21591.48 382.47 42674.86 88888.00 2024-06-08 11:08:14.000 160 21591.38 382.41 42674.82 88888.00 2024-06-08 11:08:15.000 160 21591.33 382.35 42674.80 47780.98 2024-06-08 11:08:16.000 160 21591.38 382.31 42674.79 88888.00 2024-06-08 11:08:17.000 160 21591.47 382.28 42674.78 88888.00 2024-06-08 11:08:18.000 160 21591.57 382.27 42674.79 88888.00 2024-06-08 11:08:19.000 160 21591.64 382.27 42674.77 88888.00 2024-06-08 11:08:20.000 160 21591.67 382.27 42674.73 47781.04 2024-06-08 11:08:21.000 160 21591.71 382.28 42674.73 88888.00 2024-06-08 11:08:22.000 160 21591.79 382.30 42674.74 88888.00 2024-06-08 11:08:23.000 160 21591.88 382.30 42674.74 88888.00 2024-06-08 11:08:24.000 160 21591.93 382.26 42674.75 88888.00 2024-06-08 11:08:25.000 160 21591.95 382.20 42674.75 47781.03 2024-06-08 11:08:26.000 160 21591.97 382.18 42674.74 88888.00 2024-06-08 11:08:27.000 160 21592.00 382.20 42674.74 88888.00 2024-06-08 11:08:28.000 160 21592.03 382.23 42674.75 88888.00 2024-06-08 11:08:29.000 160 21592.02 382.23 42674.76 88888.00 2024-06-08 11:08:30.000 160 21592.00 382.21 42674.77 47781.42 2024-06-08 11:08:31.000 160 21591.99 382.18 42674.75 88888.00 2024-06-08 11:08:32.000 160 21591.96 382.18 42674.71 88888.00 2024-06-08 11:08:33.000 160 21591.89 382.23 42674.71 88888.00 2024-06-08 11:08:34.000 160 21591.82 382.28 42674.72 88888.00 2024-06-08 11:08:35.000 160 21591.78 382.30 42674.70 47781.05 2024-06-08 11:08:36.000 160 21591.73 382.28 42674.69 88888.00 2024-06-08 11:08:37.000 160 21591.71 382.26 42674.73 88888.00 2024-06-08 11:08:38.000 160 21591.71 382.26 42674.74 88888.00 2024-06-08 11:08:39.000 160 21591.66 382.27 42674.71 88888.00 2024-06-08 11:08:40.000 160 21591.57 382.28 42674.69 47781.50 2024-06-08 11:08:41.000 160 21591.51 382.33 42674.69 88888.00 2024-06-08 11:08:42.000 160 21591.52 382.35 42674.72 88888.00 2024-06-08 11:08:43.000 160 21591.58 382.30 42674.72 88888.00 2024-06-08 11:08:44.000 160 21591.59 382.27 42674.69 88888.00 2024-06-08 11:08:45.000 160 21591.56 382.27 42674.69 47780.60 2024-06-08 11:08:46.000 160 21591.55 382.25 42674.70 88888.00 2024-06-08 11:08:47.000 160 21591.60 382.23 42674.68 88888.00 2024-06-08 11:08:48.000 160 21591.66 382.24 42674.69 88888.00 2024-06-08 11:08:49.000 160 21591.68 382.20 42674.68 88888.00 2024-06-08 11:08:50.000 160 21591.67 382.15 42674.60 47781.04 2024-06-08 11:08:51.000 160 21591.68 382.18 42674.54 88888.00 2024-06-08 11:08:52.000 160 21591.70 382.20 42674.56 88888.00 2024-06-08 11:08:53.000 160 21591.72 382.18 42674.61 88888.00 2024-06-08 11:08:54.000 160 21591.74 382.19 42674.61 88888.00 2024-06-08 11:08:55.000 160 21591.75 382.26 42674.61 47781.07 2024-06-08 11:08:56.000 160 21591.78 382.33 42674.63 88888.00 2024-06-08 11:08:57.000 160 21591.82 382.34 42674.69 88888.00 2024-06-08 11:08:58.000 160 21591.79 382.32 42674.71 88888.00 2024-06-08 11:08:59.000 160 21591.72 382.32 42674.66 88888.00 2024-06-08 11:09:00.000 160 21591.69 382.31 42674.61 47780.77 2024-06-08 11:09:01.000 160 21591.67 382.26 42674.62 88888.00 2024-06-08 11:09:02.000 160 21591.65 382.22 42674.65 88888.00 2024-06-08 11:09:03.000 160 21591.61 382.23 42674.68 88888.00 2024-06-08 11:09:04.000 160 21591.61 382.28 42674.71 88888.00 2024-06-08 11:09:05.000 160 21591.62 382.35 42674.77 47781.02 2024-06-08 11:09:06.000 160 21591.56 382.37 42674.79 88888.00 2024-06-08 11:09:07.000 160 21591.49 382.33 42674.76 88888.00 2024-06-08 11:09:08.000 160 21591.50 382.30 42674.76 88888.00 2024-06-08 11:09:09.000 160 21591.53 382.29 42674.77 88888.00 2024-06-08 11:09:10.000 160 21591.50 382.27 42674.78 47780.63 2024-06-08 11:09:11.000 160 21591.42 382.27 42674.82 88888.00 2024-06-08 11:09:12.000 160 21591.34 382.31 42674.83 88888.00 2024-06-08 11:09:13.000 160 21591.32 382.37 42674.83 88888.00 2024-06-08 11:09:14.000 160 21591.34 382.37 42674.84 88888.00 2024-06-08 11:09:15.000 160 21591.36 382.31 42674.83 47780.96 2024-06-08 11:09:16.000 160 21591.39 382.25 42674.79 88888.00 2024-06-08 11:09:17.000 160 21591.41 382.22 42674.73 88888.00 2024-06-08 11:09:18.000 160 21591.43 382.18 42674.69 88888.00 2024-06-08 11:09:19.000 160 21591.48 382.19 42674.70 88888.00 2024-06-08 11:09:20.000 160 21591.56 382.26 42674.73 47781.05 2024-06-08 11:09:21.000 160 21591.63 382.31 42674.75 88888.00 2024-06-08 11:09:22.000 160 21591.64 382.28 42674.73 88888.00 2024-06-08 11:09:23.000 160 21591.57 382.21 42674.70 88888.00 2024-06-08 11:09:24.000 160 21591.52 382.19 42674.73 88888.00 2024-06-08 11:09:25.000 160 21591.52 382.24 42674.82 47780.94 2024-06-08 11:09:26.000 160 21591.49 382.26 42674.87 88888.00 2024-06-08 11:09:27.000 160 21591.40 382.27 42674.88 88888.00 2024-06-08 11:09:28.000 160 21591.30 382.33 42674.88 88888.00 2024-06-08 11:09:29.000 160 21591.26 382.39 42674.87 88888.00 2024-06-08 11:09:30.000 160 21591.25 382.42 42674.88 47780.96 2024-06-08 11:09:31.000 160 21591.21 382.43 42674.89 88888.00 2024-06-08 11:09:32.000 160 21591.15 382.44 42674.85 88888.00 2024-06-08 11:09:33.000 160 21591.07 382.45 42674.81 88888.00 2024-06-08 11:09:34.000 160 21591.02 382.43 42674.79 88888.00 2024-06-08 11:09:35.000 160 21591.01 382.40 42674.81 47780.57 2024-06-08 11:09:36.000 160 21591.03 382.40 42674.82 88888.00 2024-06-08 11:09:37.000 160 21591.07 382.38 42674.83 88888.00 2024-06-08 11:09:38.000 160 21591.12 382.36 42674.85 88888.00 2024-06-08 11:09:39.000 160 21591.12 382.33 42674.84 88888.00 2024-06-08 11:09:40.000 160 21591.11 382.28 42674.81 47781.04 2024-06-08 11:09:41.000 160 21591.14 382.23 42674.82 88888.00 2024-06-08 11:09:42.000 160 21591.16 382.20 42674.84 88888.00 2024-06-08 11:09:43.000 160 21591.15 382.18 42674.84 88888.00 2024-06-08 11:09:44.000 160 21591.16 382.17 42674.80 88888.00 2024-06-08 11:09:45.000 160 21591.25 382.15 42674.80 47780.91 2024-06-08 11:09:46.000 160 21591.35 382.17 42674.84 88888.00 2024-06-08 11:09:47.000 160 21591.38 382.25 42674.87 88888.00 2024-06-08 11:09:48.000 160 21591.37 382.33 42674.84 88888.00 2024-06-08 11:09:49.000 160 21591.38 382.36 42674.79 88888.00 2024-06-08 11:09:50.000 160 21591.41 382.35 42674.76 47780.84 2024-06-08 11:09:51.000 160 21591.42 382.32 42674.77 88888.00 2024-06-08 11:09:52.000 160 21591.40 382.28 42674.81 88888.00 2024-06-08 11:09:53.000 160 21591.35 382.27 42674.85 88888.00 2024-06-08 11:09:54.000 160 21591.31 382.26 42674.87 88888.00 2024-06-08 11:09:55.000 160 21591.29 382.23 42674.87 47781.21 2024-06-08 11:09:56.000 160 21591.24 382.21 42674.85 88888.00 2024-06-08 11:09:57.000 160 21591.19 382.23 42674.82 88888.00 2024-06-08 11:09:58.000 160 21591.18 382.23 42674.81 88888.00 2024-06-08 11:09:59.000 160 21591.14 382.21 42674.78 88888.00 2024-06-08 11:10:00.000 160 21591.06 382.21 42674.75 47780.92 2024-06-08 11:10:01.000 160 21591.00 382.23 42674.78 88888.00 2024-06-08 11:10:02.000 160 21590.98 382.23 42674.82 88888.00 2024-06-08 11:10:03.000 160 21590.97 382.26 42674.84 88888.00 2024-06-08 11:10:04.000 160 21590.92 382.33 42674.88 88888.00 2024-06-08 11:10:05.000 160 21590.84 382.40 42674.91 47780.55 2024-06-08 11:10:06.000 160 21590.78 382.46 42674.93 88888.00 2024-06-08 11:10:07.000 160 21590.72 382.50 42674.91 88888.00 2024-06-08 11:10:08.000 160 21590.68 382.52 42674.87 88888.00 2024-06-08 11:10:09.000 160 21590.60 382.56 42674.86 88888.00 2024-06-08 11:10:10.000 160 21590.52 382.55 42674.91 47780.43 2024-06-08 11:10:11.000 160 21590.48 382.51 42674.93 88888.00 2024-06-08 11:10:12.000 160 21590.45 382.47 42674.90 88888.00 2024-06-08 11:10:13.000 160 21590.42 382.44 42674.85 88888.00 2024-06-08 11:10:14.000 160 21590.40 382.41 42674.81 88888.00 2024-06-08 11:10:15.000 160 21590.41 382.39 42674.79 47780.46 2024-06-08 11:10:16.000 160 21590.47 382.39 42674.80 88888.00 2024-06-08 11:10:17.000 160 21590.54 382.40 42674.82 88888.00 2024-06-08 11:10:18.000 160 21590.64 382.39 42674.82 88888.00 2024-06-08 11:10:19.000 160 21590.77 382.34 42674.79 88888.00 2024-06-08 11:10:20.000 160 21590.92 382.25 42674.75 47780.75 2024-06-08 11:10:21.000 160 21591.05 382.18 42674.70 88888.00 2024-06-08 11:10:22.000 160 21591.16 382.15 42674.66 88888.00 2024-06-08 11:10:23.000 160 21591.25 382.14 42674.67 88888.00 2024-06-08 11:10:24.000 160 21591.29 382.18 42674.70 88888.00 2024-06-08 11:10:25.000 160 21591.28 382.25 42674.73 47781.31 2024-06-08 11:10:26.000 160 21591.23 382.29 42674.73 88888.00 2024-06-08 11:10:27.000 160 21591.16 382.31 42674.73 88888.00 2024-06-08 11:10:28.000 160 21591.14 382.34 42674.73 88888.00 2024-06-08 11:10:29.000 160 21591.10 382.36 42674.78 88888.00 2024-06-08 11:10:30.000 160 21591.05 382.41 42674.82 47780.71 2024-06-08 11:10:31.000 160 21590.95 382.50 42674.86 88888.00 2024-06-08 11:10:32.000 160 21590.83 382.48 42674.86 88888.00 2024-06-08 11:10:33.000 160 21590.72 382.41 42674.85 88888.00 2024-06-08 11:10:34.000 160 21590.63 382.36 42674.88 88888.00 2024-06-08 11:10:35.000 160 21590.55 382.36 42674.94 47780.58 2024-06-08 11:10:36.000 160 21590.48 382.39 42674.96 88888.00 2024-06-08 11:10:37.000 160 21590.41 382.41 42674.95 88888.00 2024-06-08 11:10:38.000 160 21590.40 382.41 42674.91 88888.00 2024-06-08 11:10:39.000 160 21590.43 382.42 42674.89 88888.00 2024-06-08 11:10:40.000 160 21590.48 382.42 42674.89 47780.57 2024-06-08 11:10:41.000 160 21590.50 382.44 42674.90 88888.00 2024-06-08 11:10:42.000 160 21590.48 382.49 42674.94 88888.00 2024-06-08 11:10:43.000 160 21590.46 382.53 42674.97 88888.00 2024-06-08 11:10:44.000 160 21590.48 382.53 42674.97 88888.00 2024-06-08 11:10:45.000 160 21590.53 382.51 42674.93 47780.47 2024-06-08 11:10:46.000 160 21590.57 382.49 42674.88 88888.00 2024-06-08 11:10:47.000 160 21590.58 382.46 42674.82 88888.00 2024-06-08 11:10:48.000 160 21590.64 382.45 42674.79 88888.00 2024-06-08 11:10:49.000 160 21590.74 382.49 42674.78 88888.00 2024-06-08 11:10:50.000 160 21590.82 382.55 42674.78 47780.38 2024-06-08 11:10:51.000 160 21590.85 382.58 42674.81 88888.00 2024-06-08 11:10:52.000 160 21590.84 382.58 42674.88 88888.00 2024-06-08 11:10:53.000 160 21590.81 382.55 42674.93 88888.00 2024-06-08 11:10:54.000 160 21590.78 382.50 42674.95 88888.00 2024-06-08 11:10:55.000 160 21590.78 382.47 42674.94 47780.65 2024-06-08 11:10:56.000 160 21590.82 382.48 42674.93 88888.00 2024-06-08 11:10:57.000 160 21590.84 382.49 42674.93 88888.00 2024-06-08 11:10:58.000 160 21590.81 382.47 42674.95 88888.00 2024-06-08 11:10:59.000 160 21590.75 382.45 42674.96 88888.00 2024-06-08 11:11:00.000 160 21590.71 382.43 42674.93 47780.62 2024-06-08 11:11:01.000 160 21590.68 382.43 42674.91 88888.00 2024-06-08 11:11:02.000 160 21590.65 382.43 42674.95 88888.00 2024-06-08 11:11:03.000 160 21590.62 382.41 42674.97 88888.00 2024-06-08 11:11:04.000 160 21590.61 382.38 42674.93 88888.00 2024-06-08 11:11:05.000 160 21590.64 382.35 42674.88 47780.39 2024-06-08 11:11:06.000 160 21590.69 382.33 42674.88 88888.00 2024-06-08 11:11:07.000 160 21590.75 382.35 42674.94 88888.00 2024-06-08 11:11:08.000 160 21590.81 382.37 42674.96 88888.00 2024-06-08 11:11:09.000 160 21590.87 382.37 42674.90 88888.00 2024-06-08 11:11:10.000 160 21590.90 382.37 42674.84 47780.49 2024-06-08 11:11:11.000 160 21590.90 382.35 42674.85 88888.00 2024-06-08 11:11:12.000 160 21590.92 382.33 42674.91 88888.00 2024-06-08 11:11:13.000 160 21590.94 382.33 42674.93 88888.00 2024-06-08 11:11:14.000 160 21590.94 382.34 42674.91 88888.00 2024-06-08 11:11:15.000 160 21590.90 382.37 42674.90 47780.59 2024-06-08 11:11:16.000 160 21590.82 382.40 42674.90 88888.00 2024-06-08 11:11:17.000 160 21590.77 382.42 42674.88 88888.00 2024-06-08 11:11:18.000 160 21590.77 382.46 42674.87 88888.00 2024-06-08 11:11:19.000 160 21590.76 382.53 42674.88 88888.00 2024-06-08 11:11:20.000 160 21590.73 382.58 42674.93 47780.42 2024-06-08 11:11:21.000 160 21590.72 382.64 42674.98 88888.00 2024-06-08 11:11:22.000 160 21590.69 382.67 42675.00 88888.00 2024-06-08 11:11:23.000 160 21590.62 382.66 42674.99 88888.00 2024-06-08 11:11:24.000 160 21590.54 382.65 42674.98 88888.00 2024-06-08 11:11:25.000 160 21590.51 382.67 42674.99 47780.39 2024-06-08 11:11:26.000 160 21590.51 382.68 42674.98 88888.00 2024-06-08 11:11:27.000 160 21590.50 382.65 42674.97 88888.00 2024-06-08 11:11:28.000 160 21590.48 382.61 42674.95 88888.00 2024-06-08 11:11:29.000 160 21590.49 382.58 42674.94 88888.00 2024-06-08 11:11:30.000 160 21590.50 382.57 42674.96 47780.41 2024-06-08 11:11:31.000 160 21590.50 382.57 42674.98 88888.00 2024-06-08 11:11:32.000 160 21590.49 382.53 42674.97 88888.00 2024-06-08 11:11:33.000 160 21590.53 382.47 42674.94 88888.00 2024-06-08 11:11:34.000 160 21590.62 382.44 42674.93 88888.00 2024-06-08 11:11:35.000 160 21590.69 382.45 42674.95 47781.13 2024-06-08 11:11:36.000 160 21590.72 382.43 42674.97 88888.00 2024-06-08 11:11:37.000 160 21590.76 382.40 42674.95 88888.00 2024-06-08 11:11:38.000 160 21590.83 382.40 42674.92 88888.00 2024-06-08 11:11:39.000 160 21590.85 382.40 42674.91 88888.00 2024-06-08 11:11:40.000 160 21590.81 382.42 42674.91 47780.42 2024-06-08 11:11:41.000 160 21590.72 382.46 42674.93 88888.00 2024-06-08 11:11:42.000 160 21590.66 382.52 42674.95 88888.00 2024-06-08 11:11:43.000 160 21590.60 382.59 42675.00 88888.00 2024-06-08 11:11:44.000 160 21590.50 382.63 42675.02 88888.00 2024-06-08 11:11:45.000 160 21590.35 382.63 42674.99 47780.07 2024-06-08 11:11:46.000 160 21590.21 382.63 42674.98 88888.00 2024-06-08 11:11:47.000 160 21590.12 382.63 42674.99 88888.00 2024-06-08 11:11:48.000 160 21590.02 382.63 42675.00 88888.00 2024-06-08 11:11:49.000 160 21589.95 382.65 42675.04 88888.00 2024-06-08 11:11:50.000 160 21589.92 382.70 42675.07 47780.15 2024-06-08 11:11:51.000 160 21589.88 382.73 42675.07 88888.00 2024-06-08 11:11:52.000 160 21589.79 382.73 42675.06 88888.00 2024-06-08 11:11:53.000 160 21589.71 382.73 42675.04 88888.00 2024-06-08 11:11:54.000 160 21589.70 382.72 42675.04 88888.00 2024-06-08 11:11:55.000 160 21589.76 382.71 42675.03 47780.50 2024-06-08 11:11:56.000 160 21589.82 382.68 42675.01 88888.00 2024-06-08 11:11:57.000 160 21589.85 382.68 42675.00 88888.00 2024-06-08 11:11:58.000 160 21589.93 382.71 42674.99 88888.00 2024-06-08 11:11:59.000 160 21590.06 382.71 42674.99 88888.00 2024-06-08 11:12:00.000 160 21590.19 382.64 42674.97 47780.73 2024-06-08 11:12:01.000 160 21590.28 382.53 42674.93 88888.00 2024-06-08 11:12:02.000 160 21590.39 382.43 42674.89 88888.00 2024-06-08 11:12:03.000 160 21590.53 382.40 42674.87 88888.00 2024-06-08 11:12:04.000 160 21590.64 382.42 42674.84 88888.00 2024-06-08 11:12:05.000 160 21590.69 382.45 42674.83 47780.67 2024-06-08 11:12:06.000 160 21590.70 382.46 42674.83 88888.00 2024-06-08 11:12:07.000 160 21590.69 382.47 42674.82 88888.00 2024-06-08 11:12:08.000 160 21590.70 382.48 42674.80 88888.00 2024-06-08 11:12:09.000 160 21590.72 382.48 42674.81 88888.00 2024-06-08 11:12:10.000 160 21590.70 382.48 42674.86 47780.74 2024-06-08 11:12:11.000 160 21590.67 382.53 42674.92 88888.00 2024-06-08 11:12:12.000 160 21590.64 382.55 42674.93 88888.00 2024-06-08 11:12:13.000 160 21590.60 382.56 42674.93 88888.00 2024-06-08 11:12:14.000 160 21590.56 382.58 42674.91 88888.00 2024-06-08 11:12:15.000 160 21590.52 382.59 42674.90 47780.42 2024-06-08 11:12:16.000 160 21590.50 382.62 42674.90 88888.00 2024-06-08 11:12:17.000 160 21590.51 382.65 42674.91 88888.00 2024-06-08 11:12:18.000 160 21590.48 382.64 42674.93 88888.00 2024-06-08 11:12:19.000 160 21590.40 382.64 42674.92 88888.00 2024-06-08 11:12:20.000 160 21590.36 382.66 42674.90 47780.00 2024-06-08 11:12:21.000 160 21590.34 382.64 42674.87 88888.00 2024-06-08 11:12:22.000 160 21590.32 382.61 42674.82 88888.00 2024-06-08 11:12:23.000 160 21590.30 382.59 42674.81 88888.00 2024-06-08 11:12:24.000 160 21590.33 382.59 42674.81 88888.00 2024-06-08 11:12:25.000 160 21590.36 382.59 42674.81 47780.61 2024-06-08 11:12:26.000 160 21590.34 382.58 42674.80 88888.00 2024-06-08 11:12:27.000 160 21590.35 382.59 42674.79 88888.00 2024-06-08 11:12:28.000 160 21590.39 382.60 42674.79 88888.00 2024-06-08 11:12:29.000 160 21590.43 382.59 42674.82 88888.00 2024-06-08 11:12:30.000 160 21590.49 382.57 42674.85 47780.64 2024-06-08 11:12:31.000 160 21590.59 382.59 42674.84 88888.00 2024-06-08 11:12:32.000 160 21590.66 382.61 42674.80 88888.00 2024-06-08 11:12:33.000 160 21590.66 382.58 42674.76 88888.00 2024-06-08 11:12:34.000 160 21590.65 382.56 42674.73 88888.00 2024-06-08 11:12:35.000 160 21590.61 382.58 42674.75 47780.53 2024-06-08 11:12:36.000 160 21590.57 382.61 42674.78 88888.00 2024-06-08 11:12:37.000 160 21590.56 382.64 42674.81 88888.00 2024-06-08 11:12:38.000 160 21590.55 382.69 42674.84 88888.00 2024-06-08 11:12:39.000 160 21590.47 382.70 42674.82 88888.00 2024-06-08 11:12:40.000 160 21590.39 382.69 42674.79 47780.44 2024-06-08 11:12:41.000 160 21590.38 382.67 42674.77 88888.00 2024-06-08 11:12:42.000 160 21590.37 382.68 42674.79 88888.00 2024-06-08 11:12:43.000 160 21590.34 382.74 42674.80 88888.00 2024-06-08 11:12:44.000 160 21590.31 382.78 42674.81 88888.00 2024-06-08 11:12:45.000 160 21590.28 382.76 42674.82 47780.78 2024-06-08 11:12:46.000 160 21590.24 382.71 42674.83 88888.00 2024-06-08 11:12:47.000 160 21590.18 382.64 42674.84 88888.00 2024-06-08 11:12:48.000 160 21590.19 382.61 42674.84 88888.00 2024-06-08 11:12:49.000 160 21590.26 382.64 42674.82 88888.00 2024-06-08 11:12:50.000 160 21590.28 382.67 42674.79 47780.37 2024-06-08 11:12:51.000 160 21590.30 382.67 42674.77 88888.00 2024-06-08 11:12:52.000 160 21590.39 382.66 42674.75 88888.00 2024-06-08 11:12:53.000 160 21590.49 382.65 42674.73 88888.00 2024-06-08 11:12:54.000 160 21590.48 382.59 42674.71 88888.00 2024-06-08 11:12:55.000 160 21590.43 382.51 42674.65 47780.22 2024-06-08 11:12:56.000 160 21590.42 382.45 42674.63 88888.00 2024-06-08 11:12:57.000 160 21590.45 382.45 42674.64 88888.00 2024-06-08 11:12:58.000 160 21590.52 382.46 42674.63 88888.00 2024-06-08 11:12:59.000 160 21590.59 382.45 42674.59 88888.00 2024-06-08 11:13:00.000 160 21590.63 382.44 42674.57 47780.30 2024-06-08 11:13:01.000 160 21590.64 382.46 42674.59 88888.00 2024-06-08 11:13:02.000 160 21590.67 382.44 42674.63 88888.00 2024-06-08 11:13:03.000 160 21590.69 382.43 42674.64 88888.00 2024-06-08 11:13:04.000 160 21590.72 382.48 42674.62 88888.00 2024-06-08 11:13:05.000 160 21590.78 382.54 42674.61 47780.31 2024-06-08 11:13:06.000 160 21590.82 382.51 42674.62 88888.00 2024-06-08 11:13:07.000 160 21590.81 382.47 42674.62 88888.00 2024-06-08 11:13:08.000 160 21590.81 382.48 42674.64 88888.00 2024-06-08 11:13:09.000 160 21590.88 382.54 42674.67 88888.00 2024-06-08 11:13:10.000 160 21590.97 382.60 42674.64 47781.00 2024-06-08 11:13:11.000 160 21590.98 382.62 42674.58 88888.00 2024-06-08 11:13:12.000 160 21590.96 382.63 42674.58 88888.00 2024-06-08 11:13:13.000 160 21590.94 382.64 42674.57 88888.00 2024-06-08 11:13:14.000 160 21590.94 382.66 42674.55 88888.00 2024-06-08 11:13:15.000 160 21590.97 382.68 42674.56 47780.69 2024-06-08 11:13:16.000 160 21591.00 382.71 42674.59 88888.00 2024-06-08 11:13:17.000 160 21591.02 382.70 42674.60 88888.00 2024-06-08 11:13:18.000 160 21591.05 382.64 42674.62 88888.00 2024-06-08 11:13:19.000 160 21591.04 382.58 42674.66 88888.00 2024-06-08 11:13:20.000 160 21591.03 382.52 42674.64 47780.65 2024-06-08 11:13:21.000 160 21591.02 382.46 42674.58 88888.00 2024-06-08 11:13:22.000 160 21591.04 382.42 42674.54 88888.00 2024-06-08 11:13:23.000 160 21591.06 382.43 42674.54 88888.00 2024-06-08 11:13:24.000 160 21591.10 382.46 42674.56 88888.00 2024-06-08 11:13:25.000 160 21591.10 382.49 42674.56 47780.59 2024-06-08 11:13:26.000 160 21591.08 382.48 42674.56 88888.00 2024-06-08 11:13:27.000 160 21591.12 382.45 42674.55 88888.00 2024-06-08 11:13:28.000 160 21591.19 382.43 42674.54 88888.00 2024-06-08 11:13:29.000 160 21591.21 382.42 42674.52 88888.00 2024-06-08 11:13:30.000 160 21591.17 382.38 42674.47 47780.60 2024-06-08 11:13:31.000 160 21591.17 382.37 42674.44 88888.00 2024-06-08 11:13:32.000 160 21591.19 382.39 42674.43 88888.00 2024-06-08 11:13:33.000 160 21591.19 382.38 42674.41 88888.00 2024-06-08 11:13:34.000 160 21591.22 382.35 42674.41 88888.00 2024-06-08 11:13:35.000 160 21591.29 382.34 42674.39 47780.09 2024-06-08 11:13:36.000 160 21591.33 382.35 42674.36 88888.00 2024-06-08 11:13:37.000 160 21591.30 382.35 42674.34 88888.00 2024-06-08 11:13:38.000 160 21591.29 382.32 42674.31 88888.00 2024-06-08 11:13:39.000 160 21591.32 382.27 42674.29 88888.00 2024-06-08 11:13:40.000 160 21591.30 382.20 42674.30 47780.39 2024-06-08 11:13:41.000 160 21591.26 382.13 42674.30 88888.00 2024-06-08 11:13:42.000 160 21591.27 382.09 42674.27 88888.00 2024-06-08 11:13:43.000 160 21591.24 382.05 42674.21 88888.00 2024-06-08 11:13:44.000 160 21591.13 382.04 42674.18 88888.00 2024-06-08 11:13:45.000 160 21591.05 382.03 42674.19 47780.20 2024-06-08 11:13:46.000 160 21591.06 382.02 42674.19 88888.00 2024-06-08 11:13:47.000 160 21591.05 382.02 42674.18 88888.00 2024-06-08 11:13:48.000 160 21591.00 382.06 42674.20 88888.00 2024-06-08 11:13:49.000 160 21590.98 382.07 42674.25 88888.00 2024-06-08 11:13:50.000 160 21590.99 382.07 42674.28 47780.30 2024-06-08 11:13:51.000 160 21590.99 382.08 42674.25 88888.00 2024-06-08 11:13:52.000 160 21590.94 382.10 42674.21 88888.00 2024-06-08 11:13:53.000 160 21590.81 382.16 42674.22 88888.00 2024-06-08 11:13:54.000 160 21590.69 382.21 42674.27 88888.00 2024-06-08 11:13:55.000 160 21590.65 382.22 42674.30 47780.18 2024-06-08 11:13:56.000 160 21590.67 382.24 42674.32 88888.00 2024-06-08 11:13:57.000 160 21590.65 382.26 42674.32 88888.00 2024-06-08 11:13:58.000 160 21590.58 382.28 42674.31 88888.00 2024-06-08 11:13:59.000 160 21590.51 382.29 42674.31 88888.00 2024-06-08 11:14:00.000 160 21590.45 382.29 42674.31 47779.80 2024-06-08 11:14:01.000 160 21590.41 382.28 42674.28 88888.00 2024-06-08 11:14:02.000 160 21590.35 382.30 42674.25 88888.00 2024-06-08 11:14:03.000 160 21590.30 382.30 42674.23 88888.00 2024-06-08 11:14:04.000 160 21590.28 382.26 42674.23 88888.00 2024-06-08 11:14:05.000 160 21590.26 382.19 42674.24 47780.34 2024-06-08 11:14:06.000 160 21590.26 382.17 42674.24 88888.00 2024-06-08 11:14:07.000 160 21590.35 382.17 42674.24 88888.00 2024-06-08 11:14:08.000 160 21590.44 382.15 42674.26 88888.00 2024-06-08 11:14:09.000 160 21590.47 382.14 42674.26 88888.00 2024-06-08 11:14:10.000 160 21590.56 382.11 42674.21 47779.54 2024-06-08 11:14:11.000 160 21590.72 382.08 42674.21 88888.00 2024-06-08 11:14:12.000 160 21590.85 382.06 42674.23 88888.00 2024-06-08 11:14:13.000 160 21590.89 382.03 42674.21 88888.00 2024-06-08 11:14:14.000 160 21590.90 382.01 42674.16 88888.00 2024-06-08 11:14:15.000 160 21590.98 382.00 42674.14 47780.71 2024-06-08 11:14:16.000 160 21591.13 381.98 42674.13 88888.00 2024-06-08 11:14:17.000 160 21591.25 381.99 42674.14 88888.00 2024-06-08 11:14:18.000 160 21591.28 382.05 42674.16 88888.00 2024-06-08 11:14:19.000 160 21591.29 382.07 42674.19 88888.00 2024-06-08 11:14:20.000 160 21591.31 382.06 42674.19 47780.45 2024-06-08 11:14:21.000 160 21591.31 382.04 42674.16 88888.00 2024-06-08 11:14:22.000 160 21591.27 382.04 42674.15 88888.00 2024-06-08 11:14:23.000 160 21591.22 382.04 42674.18 88888.00 2024-06-08 11:14:24.000 160 21591.12 382.04 42674.22 88888.00 2024-06-08 11:14:25.000 160 21591.01 382.05 42674.27 47780.21 2024-06-08 11:14:26.000 160 21590.88 382.04 42674.28 88888.00 2024-06-08 11:14:27.000 160 21590.73 382.02 42674.31 88888.00 2024-06-08 11:14:28.000 160 21590.60 382.03 42674.34 88888.00 2024-06-08 11:14:29.000 160 21590.52 382.06 42674.37 88888.00 2024-06-08 11:14:30.000 160 21590.44 382.04 42674.36 47780.00 2024-06-08 11:14:31.000 160 21590.35 382.00 42674.34 88888.00 2024-06-08 11:14:32.000 160 21590.31 381.98 42674.30 88888.00 2024-06-08 11:14:33.000 160 21590.35 382.00 42674.26 88888.00 2024-06-08 11:14:34.000 160 21590.42 382.04 42674.21 88888.00 2024-06-08 11:14:35.000 160 21590.48 382.05 42674.16 47779.78 2024-06-08 11:14:36.000 160 21590.53 382.01 42674.13 88888.00 2024-06-08 11:14:37.000 160 21590.59 381.98 42674.11 88888.00 2024-06-08 11:14:38.000 160 21590.63 381.97 42674.10 88888.00 2024-06-08 11:14:39.000 160 21590.66 381.97 42674.14 88888.00 2024-06-08 11:14:40.000 160 21590.68 381.96 42674.15 47779.81 2024-06-08 11:14:41.000 160 21590.74 381.95 42674.13 88888.00 2024-06-08 11:14:42.000 160 21590.84 381.94 42674.12 88888.00 2024-06-08 11:14:43.000 160 21590.92 381.90 42674.09 88888.00 2024-06-08 11:14:44.000 160 21590.98 381.85 42674.03 88888.00 2024-06-08 11:14:45.000 160 21591.07 381.81 42674.00 47780.22 2024-06-08 11:14:46.000 160 21591.16 381.79 42674.00 88888.00 2024-06-08 11:14:47.000 160 21591.22 381.78 42673.99 88888.00 2024-06-08 11:14:48.000 160 21591.28 381.79 42673.96 88888.00 2024-06-08 11:14:49.000 160 21591.33 381.85 42673.95 88888.00 2024-06-08 11:14:50.000 160 21591.35 381.91 42673.99 47780.07 2024-06-08 11:14:51.000 160 21591.32 381.93 42674.04 88888.00 2024-06-08 11:14:52.000 160 21591.28 381.94 42674.08 88888.00 2024-06-08 11:14:53.000 160 21591.24 381.94 42674.09 88888.00 2024-06-08 11:14:54.000 160 21591.19 381.92 42674.09 88888.00 2024-06-08 11:14:55.000 160 21591.16 381.93 42674.07 47779.77 2024-06-08 11:14:56.000 160 21591.15 381.92 42674.03 88888.00 2024-06-08 11:14:57.000 160 21591.14 381.91 42674.01 88888.00 2024-06-08 11:14:58.000 160 21591.14 381.94 42674.05 88888.00 2024-06-08 11:14:59.000 160 21591.15 381.98 42674.11 88888.00 2024-06-08 11:15:00.000 160 21591.16 381.93 42674.11 47780.20 2024-06-08 11:15:01.000 160 21591.18 381.81 42674.06 88888.00 2024-06-08 11:15:02.000 160 21591.19 381.72 42674.04 88888.00 2024-06-08 11:15:03.000 160 21591.16 381.71 42674.07 88888.00 2024-06-08 11:15:04.000 160 21591.13 381.74 42674.09 88888.00 2024-06-08 11:15:05.000 160 21591.18 381.74 42674.06 47780.33 2024-06-08 11:15:06.000 160 21591.24 381.71 42674.02 88888.00 2024-06-08 11:15:07.000 160 21591.24 381.69 42674.02 88888.00 2024-06-08 11:15:08.000 160 21591.23 381.70 42674.02 88888.00 2024-06-08 11:15:09.000 160 21591.24 381.74 42674.01 88888.00 2024-06-08 11:15:10.000 160 21591.25 381.74 42673.98 47780.09 2024-06-08 11:15:11.000 160 21591.21 381.70 42673.96 88888.00 2024-06-08 11:15:12.000 160 21591.17 381.71 42673.98 88888.00 2024-06-08 11:15:13.000 160 21591.13 381.77 42674.01 88888.00 2024-06-08 11:15:14.000 160 21591.08 381.81 42673.98 88888.00 2024-06-08 11:15:15.000 160 21591.03 381.83 42673.96 47779.68 2024-06-08 11:15:16.000 160 21591.00 381.88 42674.03 88888.00 2024-06-08 11:15:17.000 160 21590.95 381.89 42674.08 88888.00 2024-06-08 11:15:18.000 160 21590.92 381.86 42674.07 88888.00 2024-06-08 11:15:19.000 160 21590.90 381.83 42674.07 88888.00 2024-06-08 11:15:20.000 160 21590.88 381.84 42674.06 47780.01 2024-06-08 11:15:21.000 160 21590.86 381.84 42674.01 88888.00 2024-06-08 11:15:22.000 160 21590.84 381.82 42673.98 88888.00 2024-06-08 11:15:23.000 160 21590.80 381.83 42674.00 88888.00 2024-06-08 11:15:24.000 160 21590.77 381.83 42674.02 88888.00 2024-06-08 11:15:25.000 160 21590.78 381.79 42673.99 47779.72 2024-06-08 11:15:26.000 160 21590.80 381.74 42673.98 88888.00 2024-06-08 11:15:27.000 160 21590.79 381.72 42673.98 88888.00 2024-06-08 11:15:28.000 160 21590.80 381.71 42673.98 88888.00 2024-06-08 11:15:29.000 160 21590.83 381.72 42673.98 88888.00 2024-06-08 11:15:30.000 160 21590.87 381.77 42673.99 47780.12 2024-06-08 11:15:31.000 160 21590.91 381.79 42674.02 88888.00 2024-06-08 11:15:32.000 160 21590.92 381.75 42674.04 88888.00 2024-06-08 11:15:33.000 160 21590.87 381.69 42674.03 88888.00 2024-06-08 11:15:34.000 160 21590.84 381.68 42674.04 88888.00 2024-06-08 11:15:35.000 160 21590.91 381.73 42674.07 47780.12 2024-06-08 11:15:36.000 160 21590.97 381.77 42674.07 88888.00 2024-06-08 11:15:37.000 160 21590.94 381.78 42674.04 88888.00 2024-06-08 11:15:38.000 160 21590.90 381.80 42674.03 88888.00 2024-06-08 11:15:39.000 160 21590.87 381.82 42674.03 88888.00 2024-06-08 11:15:40.000 160 21590.83 381.82 42674.05 47779.96 2024-06-08 11:15:41.000 160 21590.77 381.82 42674.07 88888.00 2024-06-08 11:15:42.000 160 21590.71 381.84 42674.09 88888.00 2024-06-08 11:15:43.000 160 21590.68 381.87 42674.07 88888.00 2024-06-08 11:15:44.000 160 21590.57 381.85 42674.04 88888.00 2024-06-08 11:15:45.000 160 21590.44 381.84 42674.04 47779.76 2024-06-08 11:15:46.000 160 21590.41 381.86 42674.07 88888.00 2024-06-08 11:15:47.000 160 21590.46 381.92 42674.08 88888.00 2024-06-08 11:15:48.000 160 21590.47 381.96 42674.07 88888.00 2024-06-08 11:15:49.000 160 21590.44 381.94 42674.07 88888.00 2024-06-08 11:15:50.000 160 21590.46 381.90 42674.07 47779.86 2024-06-08 11:15:51.000 160 21590.54 381.89 42674.06 88888.00 2024-06-08 11:15:52.000 160 21590.66 381.87 42674.00 88888.00 2024-06-08 11:15:53.000 160 21590.77 381.83 42673.97 88888.00 2024-06-08 11:15:54.000 160 21590.89 381.81 42673.99 88888.00 2024-06-08 11:15:55.000 160 21591.00 381.77 42674.03 47780.19 2024-06-08 11:15:56.000 160 21591.08 381.73 42674.06 88888.00 2024-06-08 11:15:57.000 160 21591.17 381.72 42674.02 88888.00 2024-06-08 11:15:58.000 160 21591.28 381.71 42673.95 88888.00 2024-06-08 11:15:59.000 160 21591.40 381.65 42673.93 88888.00 2024-06-08 11:16:00.000 160 21591.52 381.57 42673.91 47780.09 2024-06-08 11:16:01.000 160 21591.59 381.52 42673.87 88888.00 2024-06-08 11:16:02.000 160 21591.65 381.49 42673.86 88888.00 2024-06-08 11:16:03.000 160 21591.72 381.43 42673.88 88888.00 2024-06-08 11:16:04.000 160 21591.79 381.39 42673.87 88888.00 2024-06-08 11:16:05.000 160 21591.84 381.42 42673.84 47780.29 2024-06-08 11:16:06.000 160 21591.81 381.44 42673.83 88888.00 2024-06-08 11:16:07.000 160 21591.77 381.43 42673.84 88888.00 2024-06-08 11:16:08.000 160 21591.76 381.43 42673.86 88888.00 2024-06-08 11:16:09.000 160 21591.72 381.46 42673.86 88888.00 2024-06-08 11:16:10.000 160 21591.67 381.48 42673.84 47780.09 2024-06-08 11:16:11.000 160 21591.62 381.47 42673.85 88888.00 2024-06-08 11:16:12.000 160 21591.60 381.44 42673.86 88888.00 2024-06-08 11:16:13.000 160 21591.56 381.41 42673.84 88888.00 2024-06-08 11:16:14.000 160 21591.47 381.41 42673.82 88888.00 2024-06-08 11:16:15.000 160 21591.41 381.45 42673.82 47780.14 2024-06-08 11:16:16.000 160 21591.43 381.45 42673.80 88888.00 2024-06-08 11:16:17.000 160 21591.45 381.39 42673.74 88888.00 2024-06-08 11:16:18.000 160 21591.42 381.34 42673.70 88888.00 2024-06-08 11:16:19.000 160 21591.37 381.33 42673.69 88888.00 2024-06-08 11:16:20.000 160 21591.37 381.33 42673.70 47779.74 2024-06-08 11:16:21.000 160 21591.44 381.30 42673.71 88888.00 2024-06-08 11:16:22.000 160 21591.49 381.24 42673.73 88888.00 2024-06-08 11:16:23.000 160 21591.46 381.20 42673.77 88888.00 2024-06-08 11:16:24.000 160 21591.42 381.20 42673.75 88888.00 2024-06-08 11:16:25.000 160 21591.46 381.21 42673.67 47780.23 2024-06-08 11:16:26.000 160 21591.52 381.20 42673.61 88888.00 2024-06-08 11:16:27.000 160 21591.56 381.22 42673.61 88888.00 2024-06-08 11:16:28.000 160 21591.60 381.24 42673.63 88888.00 2024-06-08 11:16:29.000 160 21591.64 381.23 42673.67 88888.00 2024-06-08 11:16:30.000 160 21591.70 381.24 42673.72 47779.65 2024-06-08 11:16:31.000 160 21591.77 381.27 42673.71 88888.00 2024-06-08 11:16:32.000 160 21591.81 381.28 42673.64 88888.00 2024-06-08 11:16:33.000 160 21591.80 381.28 42673.59 88888.00 2024-06-08 11:16:34.000 160 21591.80 381.29 42673.57 88888.00 2024-06-08 11:16:35.000 160 21591.82 381.33 42673.61 47779.66 2024-06-08 11:16:36.000 160 21591.80 381.33 42673.66 88888.00 2024-06-08 11:16:37.000 160 21591.75 381.29 42673.67 88888.00 2024-06-08 11:16:38.000 160 21591.71 381.29 42673.69 88888.00 2024-06-08 11:16:39.000 160 21591.66 381.30 42673.71 88888.00 2024-06-08 11:16:40.000 160 21591.64 381.30 42673.68 47780.14 2024-06-08 11:16:41.000 160 21591.63 381.30 42673.64 88888.00 2024-06-08 11:16:42.000 160 21591.61 381.27 42673.64 88888.00 2024-06-08 11:16:43.000 160 21591.58 381.21 42673.66 88888.00 2024-06-08 11:16:44.000 160 21591.54 381.15 42673.61 88888.00 2024-06-08 11:16:45.000 160 21591.49 381.14 42673.56 47780.31 2024-06-08 11:16:46.000 160 21591.48 381.17 42673.59 88888.00 2024-06-08 11:16:47.000 160 21591.51 381.17 42673.62 88888.00 2024-06-08 11:16:48.000 160 21591.52 381.15 42673.62 88888.00 2024-06-08 11:16:49.000 160 21591.49 381.19 42673.65 88888.00 2024-06-08 11:16:50.000 160 21591.42 381.26 42673.68 47779.72 2024-06-08 11:16:51.000 160 21591.38 381.26 42673.66 88888.00 2024-06-08 11:16:52.000 160 21591.35 381.21 42673.59 88888.00 2024-06-08 11:16:53.000 160 21591.35 381.19 42673.51 88888.00 2024-06-08 11:16:54.000 160 21591.39 381.20 42673.50 88888.00 2024-06-08 11:16:55.000 160 21591.45 381.20 42673.53 47780.03 2024-06-08 11:16:56.000 160 21591.45 381.17 42673.54 88888.00 2024-06-08 11:16:57.000 160 21591.43 381.14 42673.52 88888.00 2024-06-08 11:16:58.000 160 21591.46 381.15 42673.49 88888.00 2024-06-08 11:16:59.000 160 21591.48 381.17 42673.47 88888.00 2024-06-08 11:17:00.000 160 21591.50 381.19 42673.50 47779.91 2024-06-08 11:17:01.000 160 21591.52 381.16 42673.57 88888.00 2024-06-08 11:17:02.000 160 21591.48 381.12 42673.62 88888.00 2024-06-08 11:17:03.000 160 21591.38 381.12 42673.66 88888.00 2024-06-08 11:17:04.000 160 21591.29 381.12 42673.66 88888.00 2024-06-08 11:17:05.000 160 21591.22 381.09 42673.66 47779.91 2024-06-08 11:17:06.000 160 21591.18 381.09 42673.67 88888.00 2024-06-08 11:17:07.000 160 21591.13 381.12 42673.67 88888.00 2024-06-08 11:17:08.000 160 21591.09 381.17 42673.69 88888.00 2024-06-08 11:17:09.000 160 21591.04 381.18 42673.71 88888.00 2024-06-08 11:17:10.000 160 21591.03 381.18 42673.72 47780.22 2024-06-08 11:17:11.000 160 21591.08 381.17 42673.70 88888.00 2024-06-08 11:17:12.000 160 21591.09 381.14 42673.68 88888.00 2024-06-08 11:17:13.000 160 21591.04 381.14 42673.67 88888.00 2024-06-08 11:17:14.000 160 21591.00 381.13 42673.66 88888.00 2024-06-08 11:17:15.000 160 21591.04 381.12 42673.67 47779.96 2024-06-08 11:17:16.000 160 21591.11 381.14 42673.68 88888.00 2024-06-08 11:17:17.000 160 21591.11 381.12 42673.67 88888.00 2024-06-08 11:17:18.000 160 21591.08 381.06 42673.66 88888.00 2024-06-08 11:17:19.000 160 21591.07 381.05 42673.67 88888.00 2024-06-08 11:17:20.000 160 21591.07 381.07 42673.68 47779.70 2024-06-08 11:17:21.000 160 21591.10 381.03 42673.66 88888.00 2024-06-08 11:17:22.000 160 21591.13 380.98 42673.66 88888.00 2024-06-08 11:17:23.000 160 21591.12 380.96 42673.73 88888.00 2024-06-08 11:17:24.000 160 21591.06 381.00 42673.81 88888.00 2024-06-08 11:17:25.000 160 21590.98 381.04 42673.84 47779.91 2024-06-08 11:17:26.000 160 21590.93 381.01 42673.81 88888.00 2024-06-08 11:17:27.000 160 21590.93 380.99 42673.79 88888.00 2024-06-08 11:17:28.000 160 21590.97 381.01 42673.79 88888.00 2024-06-08 11:17:29.000 160 21591.01 381.02 42673.80 88888.00 2024-06-08 11:17:30.000 160 21591.05 381.00 42673.80 47779.68 2024-06-08 11:17:31.000 160 21591.10 380.98 42673.79 88888.00 2024-06-08 11:17:32.000 160 21591.15 380.96 42673.76 88888.00 2024-06-08 11:17:33.000 160 21591.19 380.94 42673.73 88888.00 2024-06-08 11:17:34.000 160 21591.25 380.90 42673.68 88888.00 2024-06-08 11:17:35.000 160 21591.33 380.85 42673.64 47780.00 2024-06-08 11:17:36.000 160 21591.42 380.82 42673.61 88888.00 2024-06-08 11:17:37.000 160 21591.52 380.81 42673.60 88888.00 2024-06-08 11:17:38.000 160 21591.62 380.82 42673.61 88888.00 2024-06-08 11:17:39.000 160 21591.71 380.82 42673.61 88888.00 2024-06-08 11:17:40.000 160 21591.78 380.81 42673.59 47780.00 2024-06-08 11:17:41.000 160 21591.82 380.81 42673.57 88888.00 2024-06-08 11:17:42.000 160 21591.82 380.78 42673.55 88888.00 2024-06-08 11:17:43.000 160 21591.81 380.72 42673.51 88888.00 2024-06-08 11:17:44.000 160 21591.84 380.70 42673.50 88888.00 2024-06-08 11:17:45.000 160 21591.88 380.72 42673.50 47779.97 2024-06-08 11:17:46.000 160 21591.88 380.71 42673.49 88888.00 2024-06-08 11:17:47.000 160 21591.87 380.69 42673.46 88888.00 2024-06-08 11:17:48.000 160 21591.84 380.67 42673.48 88888.00 2024-06-08 11:17:49.000 160 21591.81 380.65 42673.54 88888.00 2024-06-08 11:17:50.000 160 21591.81 380.65 42673.57 47779.88 2024-06-08 11:17:51.000 160 21591.84 380.69 42673.53 88888.00 2024-06-08 11:17:52.000 160 21591.83 380.71 42673.46 88888.00 2024-06-08 11:17:53.000 160 21591.78 380.71 42673.43 88888.00 2024-06-08 11:17:54.000 160 21591.76 380.70 42673.44 88888.00 2024-06-08 11:17:55.000 160 21591.82 380.69 42673.46 47779.97 2024-06-08 11:17:56.000 160 21591.92 380.70 42673.47 88888.00 2024-06-08 11:17:57.000 160 21592.00 380.73 42673.46 88888.00 2024-06-08 11:17:58.000 160 21592.03 380.73 42673.44 88888.00 2024-06-08 11:17:59.000 160 21592.05 380.67 42673.41 88888.00 2024-06-08 11:18:00.000 160 21592.10 380.56 42673.38 47780.20 2024-06-08 11:18:01.000 160 21592.17 380.46 42673.38 88888.00 2024-06-08 11:18:02.000 160 21592.22 380.41 42673.40 88888.00 2024-06-08 11:18:03.000 160 21592.25 380.42 42673.43 88888.00 2024-06-08 11:18:04.000 160 21592.28 380.45 42673.39 88888.00 2024-06-08 11:18:05.000 160 21592.35 380.44 42673.31 47780.24 2024-06-08 11:18:06.000 160 21592.42 380.41 42673.25 88888.00 2024-06-08 11:18:07.000 160 21592.47 380.37 42673.23 88888.00 2024-06-08 11:18:08.000 160 21592.53 380.32 42673.22 88888.00 2024-06-08 11:18:09.000 160 21592.57 380.26 42673.23 88888.00 2024-06-08 11:18:10.000 160 21592.60 380.23 42673.22 47779.84 2024-06-08 11:18:11.000 160 21592.66 380.25 42673.21 88888.00 2024-06-08 11:18:12.000 160 21592.69 380.30 42673.22 88888.00 2024-06-08 11:18:13.000 160 21592.69 380.29 42673.26 88888.00 2024-06-08 11:18:14.000 160 21592.66 380.23 42673.24 88888.00 2024-06-08 11:18:15.000 160 21592.58 380.19 42673.18 47780.39 2024-06-08 11:18:16.000 160 21592.49 380.18 42673.14 88888.00 2024-06-08 11:18:17.000 160 21592.46 380.18 42673.14 88888.00 2024-06-08 11:18:18.000 160 21592.49 380.19 42673.15 88888.00 2024-06-08 11:18:19.000 160 21592.53 380.23 42673.17 88888.00 2024-06-08 11:18:20.000 160 21592.53 380.29 42673.21 47780.46 2024-06-08 11:18:21.000 160 21592.48 380.34 42673.22 88888.00 2024-06-08 11:18:22.000 160 21592.42 380.36 42673.18 88888.00 2024-06-08 11:18:23.000 160 21592.38 380.35 42673.16 88888.00 2024-06-08 11:18:24.000 160 21592.37 380.35 42673.16 88888.00 2024-06-08 11:18:25.000 160 21592.35 380.32 42673.12 47779.85 2024-06-08 11:18:26.000 160 21592.32 380.27 42673.07 88888.00 2024-06-08 11:18:27.000 160 21592.30 380.24 42673.06 88888.00 2024-06-08 11:18:28.000 160 21592.29 380.24 42673.10 88888.00 2024-06-08 11:18:29.000 160 21592.26 380.23 42673.12 88888.00 2024-06-08 11:18:30.000 160 21592.25 380.20 42673.11 47779.94 2024-06-08 11:18:31.000 160 21592.30 380.17 42673.06 88888.00 2024-06-08 11:18:32.000 160 21592.39 380.11 42673.01 88888.00 2024-06-08 11:18:33.000 160 21592.47 380.05 42672.96 88888.00 2024-06-08 11:18:34.000 160 21592.50 380.05 42672.94 88888.00 2024-06-08 11:18:35.000 160 21592.51 380.11 42672.97 47779.65 2024-06-08 11:18:36.000 160 21592.58 380.14 42673.00 88888.00 2024-06-08 11:18:37.000 160 21592.67 380.12 42673.01 88888.00 2024-06-08 11:18:38.000 160 21592.70 380.10 42672.99 88888.00 2024-06-08 11:18:39.000 160 21592.75 380.13 42672.97 88888.00 2024-06-08 11:18:40.000 160 21592.80 380.16 42672.95 47779.65 2024-06-08 11:18:41.000 160 21592.82 380.16 42672.95 88888.00 2024-06-08 11:18:42.000 160 21592.88 380.16 42672.98 88888.00 2024-06-08 11:18:43.000 160 21592.90 380.19 42673.00 88888.00 2024-06-08 11:18:44.000 160 21592.85 380.24 42673.02 88888.00 2024-06-08 11:18:45.000 160 21592.86 380.26 42673.02 47779.65 2024-06-08 11:18:46.000 160 21592.94 380.25 42672.99 88888.00 2024-06-08 11:18:47.000 160 21592.94 380.18 42672.95 88888.00 2024-06-08 11:18:48.000 160 21592.89 380.10 42672.93 88888.00 2024-06-08 11:18:49.000 160 21592.88 380.10 42672.94 88888.00 2024-06-08 11:18:50.000 160 21592.92 380.17 42672.96 47780.19 2024-06-08 11:18:51.000 160 21592.95 380.19 42672.95 88888.00 2024-06-08 11:18:52.000 160 21592.94 380.17 42672.93 88888.00 2024-06-08 11:18:53.000 160 21592.92 380.15 42672.91 88888.00 2024-06-08 11:18:54.000 160 21592.89 380.10 42672.91 88888.00 2024-06-08 11:18:55.000 160 21592.87 380.03 42672.90 47779.85 2024-06-08 11:18:56.000 160 21592.90 380.04 42672.88 88888.00 2024-06-08 11:18:57.000 160 21592.97 380.11 42672.88 88888.00 2024-06-08 11:18:58.000 160 21593.04 380.13 42672.92 88888.00 2024-06-08 11:18:59.000 160 21593.08 380.11 42672.93 88888.00 2024-06-08 11:19:00.000 160 21593.10 380.08 42672.89 47780.07 2024-06-08 11:19:01.000 160 21593.15 380.08 42672.87 88888.00 2024-06-08 11:19:02.000 160 21593.23 380.08 42672.87 88888.00 2024-06-08 11:19:03.000 160 21593.28 380.05 42672.85 88888.00 2024-06-08 11:19:04.000 160 21593.29 380.04 42672.84 88888.00 2024-06-08 11:19:05.000 160 21593.28 380.05 42672.84 47780.04 2024-06-08 11:19:06.000 160 21593.31 380.06 42672.84 88888.00 2024-06-08 11:19:07.000 160 21593.35 380.07 42672.88 88888.00 2024-06-08 11:19:08.000 160 21593.30 380.07 42672.89 88888.00 2024-06-08 11:19:09.000 160 21593.16 380.03 42672.87 88888.00 2024-06-08 11:19:10.000 160 21593.06 379.98 42672.89 47779.51 2024-06-08 11:19:11.000 160 21593.01 379.98 42672.90 88888.00 2024-06-08 11:19:12.000 160 21592.94 380.02 42672.86 88888.00 2024-06-08 11:19:13.000 160 21592.83 380.06 42672.83 88888.00 2024-06-08 11:19:14.000 160 21592.74 380.03 42672.84 88888.00 2024-06-08 11:19:15.000 160 21592.71 379.99 42672.88 47779.90 2024-06-08 11:19:16.000 160 21592.69 380.01 42672.96 88888.00 2024-06-08 11:19:17.000 160 21592.65 380.06 42673.02 88888.00 2024-06-08 11:19:18.000 160 21592.62 380.08 42672.99 88888.00 2024-06-08 11:19:19.000 160 21592.59 380.11 42672.93 88888.00 2024-06-08 11:19:20.000 160 21592.56 380.11 42672.89 47779.68 2024-06-08 11:19:21.000 160 21592.55 380.07 42672.93 88888.00 2024-06-08 11:19:22.000 160 21592.56 380.04 42672.96 88888.00 2024-06-08 11:19:23.000 160 21592.60 380.04 42672.96 88888.00 2024-06-08 11:19:24.000 160 21592.65 380.04 42672.94 88888.00 2024-06-08 11:19:25.000 160 21592.66 380.01 42672.90 47779.78 2024-06-08 11:19:26.000 160 21592.67 379.97 42672.90 88888.00 2024-06-08 11:19:27.000 160 21592.77 379.94 42672.91 88888.00 2024-06-08 11:19:28.000 160 21592.90 379.93 42672.91 88888.00 2024-06-08 11:19:29.000 160 21592.95 379.89 42672.90 88888.00 2024-06-08 11:19:30.000 160 21592.98 379.84 42672.90 47779.85 2024-06-08 11:19:31.000 160 21593.03 379.85 42672.90 88888.00 2024-06-08 11:19:32.000 160 21593.06 379.89 42672.89 88888.00 2024-06-08 11:19:33.000 160 21593.08 379.88 42672.88 88888.00 2024-06-08 11:19:34.000 160 21593.11 379.83 42672.89 88888.00 2024-06-08 11:19:35.000 160 21593.15 379.83 42672.92 47779.64 2024-06-08 11:19:36.000 160 21593.15 379.87 42672.92 88888.00 2024-06-08 11:19:37.000 160 21593.12 379.85 42672.87 88888.00 2024-06-08 11:19:38.000 160 21593.08 379.81 42672.84 88888.00 2024-06-08 11:19:39.000 160 21593.07 379.82 42672.84 88888.00 2024-06-08 11:19:40.000 160 21593.07 379.83 42672.87 47779.73 2024-06-08 11:19:41.000 160 21593.03 379.82 42672.89 88888.00 2024-06-08 11:19:42.000 160 21592.98 379.82 42672.89 88888.00 2024-06-08 11:19:43.000 160 21592.95 379.85 42672.88 88888.00 2024-06-08 11:19:44.000 160 21592.96 379.83 42672.87 88888.00 2024-06-08 11:19:45.000 160 21592.93 379.80 42672.89 47779.81 2024-06-08 11:19:46.000 160 21592.85 379.81 42672.92 88888.00 2024-06-08 11:19:47.000 160 21592.80 379.86 42672.97 88888.00 2024-06-08 11:19:48.000 160 21592.76 379.88 42673.01 88888.00 2024-06-08 11:19:49.000 160 21592.70 379.86 42673.04 88888.00 2024-06-08 11:19:50.000 160 21592.62 379.81 42673.05 47780.19 2024-06-08 11:19:51.000 160 21592.59 379.77 42673.04 88888.00 2024-06-08 11:19:52.000 160 21592.59 379.73 42672.98 88888.00 2024-06-08 11:19:53.000 160 21592.61 379.69 42672.91 88888.00 2024-06-08 11:19:54.000 160 21592.68 379.66 42672.89 88888.00 2024-06-08 11:19:55.000 160 21592.77 379.61 42672.89 47779.99 2024-06-08 11:19:56.000 160 21592.82 379.56 42672.88 88888.00 2024-06-08 11:19:57.000 160 21592.88 379.55 42672.87 88888.00 2024-06-08 11:19:58.000 160 21592.95 379.51 42672.84 88888.00 2024-06-08 11:19:59.000 160 21593.01 379.46 42672.81 88888.00 2024-06-08 11:20:00.000 160 21593.08 379.44 42672.80 47780.15 2024-06-08 11:20:01.000 160 21593.15 379.42 42672.77 88888.00 2024-06-08 11:20:02.000 160 21593.23 379.39 42672.75 88888.00 2024-06-08 11:20:03.000 160 21593.31 379.37 42672.76 88888.00 2024-06-08 11:20:04.000 160 21593.38 379.38 42672.76 88888.00 2024-06-08 11:20:05.000 160 21593.46 379.42 42672.72 47780.24 2024-06-08 11:20:06.000 160 21593.56 379.44 42672.70 88888.00 2024-06-08 11:20:07.000 160 21593.66 379.43 42672.71 88888.00 2024-06-08 11:20:08.000 160 21593.72 379.44 42672.75 88888.00 2024-06-08 11:20:09.000 160 21593.73 379.43 42672.76 88888.00 2024-06-08 11:20:10.000 160 21593.70 379.38 42672.73 47780.18 2024-06-08 11:20:11.000 160 21593.65 379.32 42672.75 88888.00 2024-06-08 11:20:12.000 160 21593.61 379.29 42672.81 88888.00 2024-06-08 11:20:13.000 160 21593.61 379.31 42672.82 88888.00 2024-06-08 11:20:14.000 160 21593.58 379.37 42672.79 88888.00 2024-06-08 11:20:15.000 160 21593.52 379.39 42672.74 47779.87 2024-06-08 11:20:16.000 160 21593.51 379.42 42672.77 88888.00 2024-06-08 11:20:17.000 160 21593.49 379.47 42672.82 88888.00 2024-06-08 11:20:18.000 160 21593.40 379.50 42672.83 88888.00 2024-06-08 11:20:19.000 160 21593.27 379.52 42672.86 88888.00 2024-06-08 11:20:20.000 160 21593.18 379.56 42672.89 47779.66 2024-06-08 11:20:21.000 160 21593.14 379.60 42672.87 88888.00 2024-06-08 11:20:22.000 160 21593.14 379.63 42672.83 88888.00 2024-06-08 11:20:23.000 160 21593.12 379.66 42672.81 88888.00 2024-06-08 11:20:24.000 160 21593.05 379.66 42672.79 88888.00 2024-06-08 11:20:25.000 160 21593.02 379.63 42672.78 47780.35 2024-06-08 11:20:26.000 160 21593.08 379.58 42672.79 88888.00 2024-06-08 11:20:27.000 160 21593.14 379.55 42672.79 88888.00 2024-06-08 11:20:28.000 160 21593.15 379.52 42672.79 88888.00 2024-06-08 11:20:29.000 160 21593.17 379.50 42672.80 88888.00 2024-06-08 11:20:30.000 160 21593.24 379.52 42672.82 47779.87 2024-06-08 11:20:31.000 160 21593.34 379.51 42672.82 88888.00 2024-06-08 11:20:32.000 160 21593.42 379.46 42672.78 88888.00 2024-06-08 11:20:33.000 160 21593.50 379.43 42672.77 88888.00 2024-06-08 11:20:34.000 160 21593.56 379.42 42672.79 88888.00 2024-06-08 11:20:35.000 160 21593.57 379.40 42672.81 47780.13 2024-06-08 11:20:36.000 160 21593.56 379.41 42672.81 88888.00 2024-06-08 11:20:37.000 160 21593.58 379.46 42672.79 88888.00 2024-06-08 11:20:38.000 160 21593.63 379.52 42672.76 88888.00 2024-06-08 11:20:39.000 160 21593.67 379.55 42672.75 88888.00 2024-06-08 11:20:40.000 160 21593.66 379.52 42672.78 47780.36 2024-06-08 11:20:41.000 160 21593.63 379.50 42672.80 88888.00 2024-06-08 11:20:42.000 160 21593.59 379.53 42672.81 88888.00 2024-06-08 11:20:43.000 160 21593.55 379.55 42672.81 88888.00 2024-06-08 11:20:44.000 160 21593.50 379.51 42672.83 88888.00 2024-06-08 11:20:45.000 160 21593.43 379.47 42672.88 47779.87 2024-06-08 11:20:46.000 160 21593.37 379.44 42672.93 88888.00 2024-06-08 11:20:47.000 160 21593.32 379.40 42672.94 88888.00 2024-06-08 11:20:48.000 160 21593.29 379.38 42672.92 88888.00 2024-06-08 11:20:49.000 160 21593.27 379.39 42672.90 88888.00 2024-06-08 11:20:50.000 160 21593.24 379.39 42672.90 47780.06 2024-06-08 11:20:51.000 160 21593.19 379.39 42672.90 88888.00 2024-06-08 11:20:52.000 160 21593.16 379.40 42672.89 88888.00 2024-06-08 11:20:53.000 160 21593.17 379.43 42672.83 88888.00 2024-06-08 11:20:54.000 160 21593.19 379.44 42672.78 88888.00 2024-06-08 11:20:55.000 160 21593.24 379.46 42672.77 47780.09 2024-06-08 11:20:56.000 160 21593.28 379.45 42672.77 88888.00 2024-06-08 11:20:57.000 160 21593.28 379.42 42672.73 88888.00 2024-06-08 11:20:58.000 160 21593.27 379.39 42672.71 88888.00 2024-06-08 11:20:59.000 160 21593.26 379.37 42672.74 88888.00 2024-06-08 11:21:00.000 160 21593.26 379.39 42672.79 47780.14 2024-06-08 11:21:01.000 160 21593.29 379.44 42672.82 88888.00 2024-06-08 11:21:02.000 160 21593.32 379.44 42672.86 88888.00 2024-06-08 11:21:03.000 160 21593.31 379.41 42672.87 88888.00 2024-06-08 11:21:04.000 160 21593.26 379.38 42672.87 88888.00 2024-06-08 11:21:05.000 160 21593.19 379.38 42672.86 47780.02 2024-06-08 11:21:06.000 160 21593.16 379.40 42672.88 88888.00 2024-06-08 11:21:07.000 160 21593.18 379.43 42672.89 88888.00 2024-06-08 11:21:08.000 160 21593.19 379.46 42672.91 88888.00 2024-06-08 11:21:09.000 160 21593.18 379.48 42672.94 88888.00 2024-06-08 11:21:10.000 160 21593.16 379.48 42672.94 47780.22 2024-06-08 11:21:11.000 160 21593.15 379.51 42672.93 88888.00 2024-06-08 11:21:12.000 160 21593.11 379.54 42672.96 88888.00 2024-06-08 11:21:13.000 160 21593.07 379.56 42672.98 88888.00 2024-06-08 11:21:14.000 160 21593.05 379.53 42672.94 88888.00 2024-06-08 11:21:15.000 160 21593.07 379.46 42672.86 47780.15 2024-06-08 11:21:16.000 160 21593.12 379.41 42672.84 88888.00 2024-06-08 11:21:17.000 160 21593.21 379.42 42672.90 88888.00 2024-06-08 11:21:18.000 160 21593.26 379.44 42672.94 88888.00 2024-06-08 11:21:19.000 160 21593.28 379.42 42672.90 88888.00 2024-06-08 11:21:20.000 160 21593.33 379.38 42672.86 47779.54 2024-06-08 11:21:21.000 160 21593.41 379.36 42672.86 88888.00 2024-06-08 11:21:22.000 160 21593.47 379.36 42672.88 88888.00 2024-06-08 11:21:23.000 160 21593.46 379.38 42672.89 88888.00 2024-06-08 11:21:24.000 160 21593.42 379.37 42672.90 88888.00 2024-06-08 11:21:25.000 160 21593.39 379.32 42672.91 47780.42 2024-06-08 11:21:26.000 160 21593.34 379.28 42672.92 88888.00 2024-06-08 11:21:27.000 160 21593.25 379.27 42672.92 88888.00 2024-06-08 11:21:28.000 160 21593.18 379.29 42672.93 88888.00 2024-06-08 11:21:29.000 160 21593.16 379.32 42672.94 88888.00 2024-06-08 11:21:30.000 160 21593.14 379.32 42672.93 47779.99 2024-06-08 11:21:31.000 160 21593.15 379.30 42672.90 88888.00 2024-06-08 11:21:32.000 160 21593.18 379.30 42672.87 88888.00 2024-06-08 11:21:33.000 160 21593.13 379.28 42672.84 88888.00 2024-06-08 11:21:34.000 160 21593.05 379.27 42672.86 88888.00 2024-06-08 11:21:35.000 160 21593.04 379.30 42672.89 47780.03 2024-06-08 11:21:36.000 160 21593.08 379.31 42672.89 88888.00 2024-06-08 11:21:37.000 160 21593.10 379.30 42672.87 88888.00 2024-06-08 11:21:38.000 160 21593.08 379.25 42672.85 88888.00 2024-06-08 11:21:39.000 160 21593.06 379.20 42672.88 88888.00 2024-06-08 11:21:40.000 160 21593.09 379.20 42672.93 47779.90 2024-06-08 11:21:41.000 160 21593.14 379.19 42672.94 88888.00 2024-06-08 11:21:42.000 160 21593.14 379.17 42672.90 88888.00 2024-06-08 11:21:43.000 160 21593.15 379.15 42672.91 88888.00 2024-06-08 11:21:44.000 160 21593.24 379.20 42672.94 88888.00 2024-06-08 11:21:45.000 160 21593.34 379.25 42672.96 47780.10 2024-06-08 11:21:46.000 160 21593.37 379.24 42672.94 88888.00 2024-06-08 11:21:47.000 160 21593.42 379.19 42672.91 88888.00 2024-06-08 11:21:48.000 160 21593.50 379.15 42672.90 88888.00 2024-06-08 11:21:49.000 160 21593.55 379.12 42672.88 88888.00 2024-06-08 11:21:50.000 160 21593.57 379.07 42672.84 47780.38 2024-06-08 11:21:51.000 160 21593.61 379.08 42672.84 88888.00 2024-06-08 11:21:52.000 160 21593.60 379.13 42672.88 88888.00 2024-06-08 11:21:53.000 160 21593.53 379.19 42672.91 88888.00 2024-06-08 11:21:54.000 160 21593.48 379.22 42672.94 88888.00 2024-06-08 11:21:55.000 160 21593.45 379.22 42672.98 47780.33 2024-06-08 11:21:56.000 160 21593.44 379.19 42673.00 88888.00 2024-06-08 11:21:57.000 160 21593.43 379.15 42672.99 88888.00 2024-06-08 11:21:58.000 160 21593.41 379.14 42672.96 88888.00 2024-06-08 11:21:59.000 160 21593.39 379.16 42672.96 88888.00 2024-06-08 11:22:00.000 160 21593.38 379.14 42672.95 47780.05 2024-06-08 11:22:01.000 160 21593.40 379.09 42672.95 88888.00 2024-06-08 11:22:02.000 160 21593.42 379.07 42672.99 88888.00 2024-06-08 11:22:03.000 160 21593.40 379.08 42673.02 88888.00 2024-06-08 11:22:04.000 160 21593.40 379.09 42673.02 88888.00 2024-06-08 11:22:05.000 160 21593.46 379.06 42672.98 47780.29 2024-06-08 11:22:06.000 160 21593.47 378.96 42672.93 88888.00 2024-06-08 11:22:07.000 160 21593.44 378.90 42672.90 88888.00 2024-06-08 11:22:08.000 160 21593.44 378.91 42672.90 88888.00 2024-06-08 11:22:09.000 160 21593.45 378.92 42672.93 88888.00 2024-06-08 11:22:10.000 160 21593.45 378.92 42672.95 47780.18 2024-06-08 11:22:11.000 160 21593.45 378.92 42672.94 88888.00 2024-06-08 11:22:12.000 160 21593.47 378.92 42672.93 88888.00 2024-06-08 11:22:13.000 160 21593.53 378.90 42672.91 88888.00 2024-06-08 11:22:14.000 160 21593.60 378.88 42672.88 88888.00 2024-06-08 11:22:15.000 160 21593.66 378.85 42672.86 47780.40 2024-06-08 11:22:16.000 160 21593.74 378.84 42672.86 88888.00 2024-06-08 11:22:17.000 160 21593.87 378.84 42672.82 88888.00 2024-06-08 11:22:18.000 160 21593.99 378.85 42672.81 88888.00 2024-06-08 11:22:19.000 160 21594.03 378.85 42672.85 88888.00 2024-06-08 11:22:20.000 160 21594.04 378.88 42672.88 47780.14 2024-06-08 11:22:21.000 160 21594.06 378.94 42672.89 88888.00 2024-06-08 11:22:22.000 160 21594.03 378.96 42672.85 88888.00 2024-06-08 11:22:23.000 160 21593.98 378.94 42672.77 88888.00 2024-06-08 11:22:24.000 160 21593.95 378.92 42672.74 88888.00 2024-06-08 11:22:25.000 160 21593.98 378.89 42672.79 47780.61 2024-06-08 11:22:26.000 160 21594.01 378.86 42672.83 88888.00 2024-06-08 11:22:27.000 160 21593.97 378.87 42672.85 88888.00 2024-06-08 11:22:28.000 160 21593.90 378.89 42672.83 88888.00 2024-06-08 11:22:29.000 160 21593.88 378.86 42672.80 88888.00 2024-06-08 11:22:30.000 160 21593.95 378.80 42672.79 47780.43 2024-06-08 11:22:31.000 160 21594.02 378.77 42672.80 88888.00 2024-06-08 11:22:32.000 160 21594.05 378.79 42672.80 88888.00 2024-06-08 11:22:33.000 160 21594.06 378.79 42672.80 88888.00 2024-06-08 11:22:34.000 160 21594.06 378.77 42672.79 88888.00 2024-06-08 11:22:35.000 160 21594.07 378.80 42672.78 47780.32 2024-06-08 11:22:36.000 160 21594.12 378.85 42672.76 88888.00 2024-06-08 11:22:37.000 160 21594.19 378.85 42672.75 88888.00 2024-06-08 11:22:38.000 160 21594.23 378.76 42672.73 88888.00 2024-06-08 11:22:39.000 160 21594.24 378.68 42672.69 88888.00 2024-06-08 11:22:40.000 160 21594.27 378.68 42672.66 47780.49 2024-06-08 11:22:41.000 160 21594.35 378.71 42672.62 88888.00 2024-06-08 11:22:42.000 160 21594.42 378.72 42672.60 88888.00 2024-06-08 11:22:43.000 160 21594.45 378.70 42672.62 88888.00 2024-06-08 11:22:44.000 160 21594.46 378.69 42672.62 88888.00 2024-06-08 11:22:45.000 160 21594.45 378.66 42672.60 47780.50 2024-06-08 11:22:46.000 160 21594.47 378.62 42672.60 88888.00 2024-06-08 11:22:47.000 160 21594.49 378.57 42672.62 88888.00 2024-06-08 11:22:48.000 160 21594.45 378.53 42672.63 88888.00 2024-06-08 11:22:49.000 160 21594.36 378.51 42672.61 88888.00 2024-06-08 11:22:50.000 160 21594.29 378.52 42672.59 47780.58 2024-06-08 11:22:51.000 160 21594.26 378.58 42672.62 88888.00 2024-06-08 11:22:52.000 160 21594.22 378.65 42672.66 88888.00 2024-06-08 11:22:53.000 160 21594.15 378.68 42672.66 88888.00 2024-06-08 11:22:54.000 160 21594.10 378.69 42672.64 88888.00 2024-06-08 11:22:55.000 160 21594.08 378.72 42672.61 47779.85 2024-06-08 11:22:56.000 160 21594.02 378.75 42672.59 88888.00 2024-06-08 11:22:57.000 160 21593.97 378.75 42672.57 88888.00 2024-06-08 11:22:58.000 160 21593.97 378.75 42672.57 88888.00 2024-06-08 11:22:59.000 160 21594.03 378.75 42672.62 88888.00 2024-06-08 11:23:00.000 160 21594.06 378.77 42672.67 47780.12 2024-06-08 11:23:01.000 160 21594.07 378.79 42672.68 88888.00 2024-06-08 11:23:02.000 160 21594.10 378.76 42672.63 88888.00 2024-06-08 11:23:03.000 160 21594.17 378.73 42672.56 88888.00 2024-06-08 11:23:04.000 160 21594.27 378.68 42672.50 88888.00 2024-06-08 11:23:05.000 160 21594.34 378.62 42672.46 47780.28 2024-06-08 11:23:06.000 160 21594.38 378.64 42672.48 88888.00 2024-06-08 11:23:07.000 160 21594.44 378.68 42672.50 88888.00 2024-06-08 11:23:08.000 160 21594.50 378.67 42672.51 88888.00 2024-06-08 11:23:09.000 160 21594.52 378.63 42672.50 88888.00 2024-06-08 11:23:10.000 160 21594.58 378.60 42672.48 47780.45 2024-06-08 11:23:11.000 160 21594.69 378.59 42672.47 88888.00 2024-06-08 11:23:12.000 160 21594.77 378.58 42672.48 88888.00 2024-06-08 11:23:13.000 160 21594.77 378.60 42672.51 88888.00 2024-06-08 11:23:14.000 160 21594.73 378.62 42672.50 88888.00 2024-06-08 11:23:15.000 160 21594.72 378.64 42672.48 47780.28 2024-06-08 11:23:16.000 160 21594.76 378.68 42672.50 88888.00 2024-06-08 11:23:17.000 160 21594.76 378.72 42672.54 88888.00 2024-06-08 11:23:18.000 160 21594.72 378.72 42672.53 88888.00 2024-06-08 11:23:19.000 160 21594.72 378.69 42672.53 88888.00 2024-06-08 11:23:20.000 160 21594.68 378.70 42672.54 47780.43 2024-06-08 11:23:21.000 160 21594.60 378.71 42672.55 88888.00 2024-06-08 11:23:22.000 160 21594.53 378.71 42672.55 88888.00 2024-06-08 11:23:23.000 160 21594.48 378.73 42672.54 88888.00 2024-06-08 11:23:24.000 160 21594.45 378.76 42672.55 88888.00 2024-06-08 11:23:25.000 160 21594.47 378.78 42672.60 47780.50 2024-06-08 11:23:26.000 160 21594.48 378.75 42672.59 88888.00 2024-06-08 11:23:27.000 160 21594.50 378.70 42672.53 88888.00 2024-06-08 11:23:28.000 160 21594.57 378.65 42672.50 88888.00 2024-06-08 11:23:29.000 160 21594.66 378.61 42672.50 88888.00 2024-06-08 11:23:30.000 160 21594.75 378.57 42672.51 47780.39 2024-06-08 11:23:31.000 160 21594.84 378.56 42672.51 88888.00 2024-06-08 11:23:32.000 160 21594.95 378.56 42672.50 88888.00 2024-06-08 11:23:33.000 160 21595.02 378.54 42672.48 88888.00 2024-06-08 11:23:34.000 160 21595.05 378.50 42672.47 88888.00 2024-06-08 11:23:35.000 160 21595.08 378.45 42672.47 47780.93 2024-06-08 11:23:36.000 160 21595.14 378.44 42672.46 88888.00 2024-06-08 11:23:37.000 160 21595.17 378.46 42672.44 88888.00 2024-06-08 11:23:38.000 160 21595.16 378.49 42672.39 88888.00 2024-06-08 11:23:39.000 160 21595.13 378.48 42672.35 88888.00 2024-06-08 11:23:40.000 160 21595.10 378.44 42672.35 47780.55 2024-06-08 11:23:41.000 160 21595.05 378.45 42672.40 88888.00 2024-06-08 11:23:42.000 160 21595.00 378.52 42672.50 88888.00 2024-06-08 11:23:43.000 160 21594.95 378.58 42672.57 88888.00 2024-06-08 11:23:44.000 160 21594.87 378.61 42672.61 88888.00 2024-06-08 11:23:45.000 160 21594.77 378.65 42672.59 47780.53 2024-06-08 11:23:46.000 160 21594.66 378.66 42672.56 88888.00 2024-06-08 11:23:47.000 160 21594.59 378.61 42672.55 88888.00 2024-06-08 11:23:48.000 160 21594.56 378.58 42672.54 88888.00 2024-06-08 11:23:49.000 160 21594.59 378.60 42672.57 88888.00 2024-06-08 11:23:50.000 160 21594.62 378.59 42672.62 47780.21 2024-06-08 11:23:51.000 160 21594.58 378.57 42672.66 88888.00 2024-06-08 11:23:52.000 160 21594.52 378.57 42672.66 88888.00 2024-06-08 11:23:53.000 160 21594.49 378.56 42672.62 88888.00 2024-06-08 11:23:54.000 160 21594.49 378.52 42672.60 88888.00 2024-06-08 11:23:55.000 160 21594.50 378.48 42672.61 47780.13 2024-06-08 11:23:56.000 160 21594.54 378.45 42672.62 88888.00 2024-06-08 11:23:57.000 160 21594.62 378.43 42672.62 88888.00 2024-06-08 11:23:58.000 160 21594.69 378.43 42672.62 88888.00 2024-06-08 11:23:59.000 160 21594.72 378.43 42672.63 88888.00 2024-06-08 11:24:00.000 160 21594.74 378.43 42672.64 47780.22 2024-06-08 11:24:01.000 160 21594.76 378.44 42672.65 88888.00 2024-06-08 11:24:02.000 160 21594.82 378.46 42672.63 88888.00 2024-06-08 11:24:03.000 160 21594.88 378.47 42672.62 88888.00 2024-06-08 11:24:04.000 160 21594.90 378.49 42672.63 88888.00 2024-06-08 11:24:05.000 160 21594.90 378.50 42672.64 47780.46 2024-06-08 11:24:06.000 160 21594.90 378.53 42672.64 88888.00 2024-06-08 11:24:07.000 160 21594.91 378.56 42672.63 88888.00 2024-06-08 11:24:08.000 160 21594.94 378.56 42672.64 88888.00 2024-06-08 11:24:09.000 160 21594.97 378.53 42672.67 88888.00 2024-06-08 11:24:10.000 160 21594.98 378.51 42672.68 47780.81 2024-06-08 11:24:11.000 160 21594.96 378.54 42672.66 88888.00 2024-06-08 11:24:12.000 160 21594.94 378.56 42672.64 88888.00 2024-06-08 11:24:13.000 160 21594.92 378.58 42672.64 88888.00 2024-06-08 11:24:14.000 160 21594.91 378.59 42672.69 88888.00 2024-06-08 11:24:15.000 160 21594.92 378.56 42672.75 47780.54 2024-06-08 11:24:16.000 160 21594.92 378.54 42672.75 88888.00 2024-06-08 11:24:17.000 160 21594.95 378.55 42672.72 88888.00 2024-06-08 11:24:18.000 160 21594.96 378.52 42672.69 88888.00 2024-06-08 11:24:19.000 160 21594.88 378.44 42672.67 88888.00 2024-06-08 11:24:20.000 160 21594.79 378.40 42672.65 47780.50 2024-06-08 11:24:21.000 160 21594.76 378.40 42672.64 88888.00 2024-06-08 11:24:22.000 160 21594.77 378.38 42672.64 88888.00 2024-06-08 11:24:23.000 160 21594.83 378.36 42672.66 88888.00 2024-06-08 11:24:24.000 160 21594.92 378.36 42672.66 88888.00 2024-06-08 11:24:25.000 160 21595.01 378.35 42672.66 47780.39 2024-06-08 11:24:26.000 160 21595.09 378.32 42672.67 88888.00 2024-06-08 11:24:27.000 160 21595.10 378.30 42672.66 88888.00 2024-06-08 11:24:28.000 160 21595.10 378.28 42672.64 88888.00 2024-06-08 11:24:29.000 160 21595.13 378.24 42672.62 88888.00 2024-06-08 11:24:30.000 160 21595.19 378.20 42672.62 47780.76 2024-06-08 11:24:31.000 160 21595.24 378.21 42672.66 88888.00 2024-06-08 11:24:32.000 160 21595.27 378.26 42672.68 88888.00 2024-06-08 11:24:33.000 160 21595.28 378.29 42672.65 88888.00 2024-06-08 11:24:34.000 160 21595.31 378.30 42672.60 88888.00 2024-06-08 11:24:35.000 160 21595.35 378.29 42672.57 47780.82 2024-06-08 11:24:36.000 160 21595.36 378.25 42672.59 88888.00 2024-06-08 11:24:37.000 160 21595.37 378.22 42672.62 88888.00 2024-06-08 11:24:38.000 160 21595.43 378.21 42672.62 88888.00 2024-06-08 11:24:39.000 160 21595.52 378.19 42672.64 88888.00 2024-06-08 11:24:40.000 160 21595.54 378.17 42672.65 47780.84 2024-06-08 11:24:41.000 160 21595.54 378.17 42672.63 88888.00 2024-06-08 11:24:42.000 160 21595.57 378.18 42672.62 88888.00 2024-06-08 11:24:43.000 160 21595.64 378.17 42672.61 88888.00 2024-06-08 11:24:44.000 160 21595.71 378.16 42672.55 88888.00 2024-06-08 11:24:45.000 160 21595.77 378.15 42672.49 47781.09 2024-06-08 11:24:46.000 160 21595.78 378.13 42672.46 88888.00 2024-06-08 11:24:47.000 160 21595.79 378.11 42672.47 88888.00 2024-06-08 11:24:48.000 160 21595.80 378.12 42672.53 88888.00 2024-06-08 11:24:49.000 160 21595.76 378.13 42672.57 88888.00 2024-06-08 11:24:50.000 160 21595.71 378.15 42672.57 47780.90 2024-06-08 11:24:51.000 160 21595.71 378.17 42672.57 88888.00 2024-06-08 11:24:52.000 160 21595.69 378.18 42672.54 88888.00 2024-06-08 11:24:53.000 160 21595.68 378.17 42672.48 88888.00 2024-06-08 11:24:54.000 160 21595.66 378.19 42672.46 88888.00 2024-06-08 11:24:55.000 160 21595.60 378.22 42672.48 47780.65 2024-06-08 11:24:56.000 160 21595.53 378.26 42672.48 88888.00 2024-06-08 11:24:57.000 160 21595.48 378.28 42672.48 88888.00 2024-06-08 11:24:58.000 160 21595.45 378.30 42672.49 88888.00 2024-06-08 11:24:59.000 160 21595.44 378.28 42672.50 88888.00 2024-06-08 11:25:00.000 160 21595.39 378.25 42672.48 47780.59 2024-06-08 11:25:01.000 160 21595.32 378.28 42672.44 88888.00 2024-06-08 11:25:02.000 160 21595.29 378.34 42672.44 88888.00 2024-06-08 11:25:03.000 160 21595.33 378.35 42672.46 88888.00 2024-06-08 11:25:04.000 160 21595.40 378.31 42672.49 88888.00 2024-06-08 11:25:05.000 160 21595.44 378.26 42672.53 47780.87 2024-06-08 11:25:06.000 160 21595.46 378.23 42672.54 88888.00 2024-06-08 11:25:07.000 160 21595.48 378.21 42672.54 88888.00 2024-06-08 11:25:08.000 160 21595.51 378.17 42672.49 88888.00 2024-06-08 11:25:09.000 160 21595.55 378.12 42672.41 88888.00 2024-06-08 11:25:10.000 160 21595.62 378.09 42672.37 47780.69 2024-06-08 11:25:11.000 160 21595.69 378.07 42672.36 88888.00 2024-06-08 11:25:12.000 160 21595.76 378.08 42672.36 88888.00 2024-06-08 11:25:13.000 160 21595.82 378.09 42672.37 88888.00 2024-06-08 11:25:14.000 160 21595.89 378.07 42672.36 88888.00 2024-06-08 11:25:15.000 160 21595.95 378.05 42672.36 47781.03 2024-06-08 11:25:16.000 160 21595.96 378.04 42672.35 88888.00 2024-06-08 11:25:17.000 160 21595.93 378.04 42672.34 88888.00 2024-06-08 11:25:18.000 160 21595.93 378.03 42672.37 88888.00 2024-06-08 11:25:19.000 160 21595.96 378.00 42672.39 88888.00 2024-06-08 11:25:20.000 160 21596.00 378.00 42672.39 47781.30 2024-06-08 11:25:21.000 160 21596.01 378.02 42672.41 88888.00 2024-06-08 11:25:22.000 160 21595.94 378.03 42672.44 88888.00 2024-06-08 11:25:23.000 160 21595.84 378.02 42672.44 88888.00 2024-06-08 11:25:24.000 160 21595.82 377.99 42672.43 88888.00 2024-06-08 11:25:25.000 160 21595.84 377.95 42672.41 47780.99 2024-06-08 11:25:26.000 160 21595.81 377.97 42672.43 88888.00 2024-06-08 11:25:27.000 160 21595.77 378.06 42672.45 88888.00 2024-06-08 11:25:28.000 160 21595.76 378.09 42672.44 88888.00 2024-06-08 11:25:29.000 160 21595.76 378.04 42672.38 88888.00 2024-06-08 11:25:30.000 160 21595.74 377.98 42672.34 47780.69 2024-06-08 11:25:31.000 160 21595.72 377.94 42672.35 88888.00 2024-06-08 11:25:32.000 160 21595.69 377.95 42672.40 88888.00 2024-06-08 11:25:33.000 160 21595.69 377.97 42672.41 88888.00 2024-06-08 11:25:34.000 160 21595.69 377.98 42672.38 88888.00 2024-06-08 11:25:35.000 160 21595.69 377.99 42672.36 47780.52 2024-06-08 11:25:36.000 160 21595.67 377.99 42672.35 88888.00 2024-06-08 11:25:37.000 160 21595.68 377.96 42672.33 88888.00 2024-06-08 11:25:38.000 160 21595.72 377.92 42672.31 88888.00 2024-06-08 11:25:39.000 160 21595.80 377.89 42672.32 88888.00 2024-06-08 11:25:40.000 160 21595.89 377.88 42672.34 47780.81 2024-06-08 11:25:41.000 160 21595.95 377.85 42672.34 88888.00 2024-06-08 11:25:42.000 160 21596.00 377.86 42672.34 88888.00 2024-06-08 11:25:43.000 160 21596.08 377.90 42672.36 88888.00 2024-06-08 11:25:44.000 160 21596.13 377.92 42672.34 88888.00 2024-06-08 11:25:45.000 160 21596.13 377.92 42672.32 47781.02 2024-06-08 11:25:46.000 160 21596.15 377.91 42672.34 88888.00 2024-06-08 11:25:47.000 160 21596.20 377.88 42672.33 88888.00 2024-06-08 11:25:48.000 160 21596.24 377.84 42672.32 88888.00 2024-06-08 11:25:49.000 160 21596.23 377.81 42672.32 88888.00 2024-06-08 11:25:50.000 160 21596.22 377.83 42672.34 47781.00 2024-06-08 11:25:51.000 160 21596.23 377.88 42672.37 88888.00 2024-06-08 11:25:52.000 160 21596.26 377.89 42672.37 88888.00 2024-06-08 11:25:53.000 160 21596.26 377.88 42672.36 88888.00 2024-06-08 11:25:54.000 160 21596.21 377.86 42672.37 88888.00 2024-06-08 11:25:55.000 160 21596.13 377.83 42672.41 47780.79 2024-06-08 11:25:56.000 160 21596.06 377.79 42672.44 88888.00 2024-06-08 11:25:57.000 160 21596.03 377.78 42672.44 88888.00 2024-06-08 11:25:58.000 160 21596.02 377.78 42672.43 88888.00 2024-06-08 11:25:59.000 160 21596.00 377.78 42672.44 88888.00 2024-06-08 11:26:00.000 160 21596.02 377.79 42672.46 47780.88 2024-06-08 11:26:01.000 160 21596.04 377.78 42672.44 88888.00 2024-06-08 11:26:02.000 160 21596.04 377.75 42672.41 88888.00 2024-06-08 11:26:03.000 160 21596.05 377.76 42672.43 88888.00 2024-06-08 11:26:04.000 160 21596.03 377.75 42672.46 88888.00 2024-06-08 11:26:05.000 160 21596.00 377.72 42672.46 47780.82 2024-06-08 11:26:06.000 160 21596.04 377.69 42672.44 88888.00 2024-06-08 11:26:07.000 160 21596.12 377.67 42672.41 88888.00 2024-06-08 11:26:08.000 160 21596.15 377.64 42672.36 88888.00 2024-06-08 11:26:09.000 160 21596.17 377.57 42672.31 88888.00 2024-06-08 11:26:10.000 160 21596.19 377.53 42672.29 47780.90 2024-06-08 11:26:11.000 160 21596.23 377.53 42672.31 88888.00 2024-06-08 11:26:12.000 160 21596.30 377.55 42672.30 88888.00 2024-06-08 11:26:13.000 160 21596.37 377.56 42672.29 88888.00 2024-06-08 11:26:14.000 160 21596.38 377.53 42672.32 88888.00 2024-06-08 11:26:15.000 160 21596.36 377.47 42672.34 47780.98 2024-06-08 11:26:16.000 160 21596.36 377.41 42672.30 88888.00 2024-06-08 11:26:17.000 160 21596.38 377.37 42672.26 88888.00 2024-06-08 11:26:18.000 160 21596.42 377.37 42672.21 88888.00 2024-06-08 11:26:19.000 160 21596.48 377.37 42672.18 88888.00 2024-06-08 11:26:20.000 160 21596.51 377.38 42672.21 47781.12 2024-06-08 11:26:21.000 160 21596.52 377.37 42672.27 88888.00 2024-06-08 11:26:22.000 160 21596.53 377.35 42672.29 88888.00 2024-06-08 11:26:23.000 160 21596.56 377.35 42672.32 88888.00 2024-06-08 11:26:24.000 160 21596.57 377.38 42672.34 88888.00 2024-06-08 11:26:25.000 160 21596.57 377.41 42672.32 47781.10 2024-06-08 11:26:26.000 160 21596.57 377.38 42672.30 88888.00 2024-06-08 11:26:27.000 160 21596.52 377.34 42672.30 88888.00 2024-06-08 11:26:28.000 160 21596.46 377.34 42672.32 88888.00 2024-06-08 11:26:29.000 160 21596.41 377.36 42672.36 88888.00 2024-06-08 11:26:30.000 160 21596.36 377.39 42672.43 47781.21 2024-06-08 11:26:31.000 160 21596.33 377.38 42672.47 88888.00 2024-06-08 11:26:32.000 160 21596.28 377.32 42672.41 88888.00 2024-06-08 11:26:33.000 160 21596.23 377.29 42672.32 88888.00 2024-06-08 11:26:34.000 160 21596.25 377.34 42672.26 88888.00 2024-06-08 11:26:35.000 160 21596.29 377.36 42672.26 47781.14 2024-06-08 11:26:36.000 160 21596.31 377.33 42672.27 88888.00 2024-06-08 11:26:37.000 160 21596.30 377.29 42672.28 88888.00 2024-06-08 11:26:38.000 160 21596.31 377.25 42672.29 88888.00 2024-06-08 11:26:39.000 160 21596.33 377.23 42672.27 88888.00 2024-06-08 11:26:40.000 160 21596.36 377.21 42672.21 47780.71 2024-06-08 11:26:41.000 160 21596.42 377.17 42672.15 88888.00 2024-06-08 11:26:42.000 160 21596.50 377.15 42672.13 88888.00 2024-06-08 11:26:43.000 160 21596.56 377.14 42672.15 88888.00 2024-06-08 11:26:44.000 160 21596.61 377.13 42672.16 88888.00 2024-06-08 11:26:45.000 160 21596.63 377.12 42672.13 47780.70 2024-06-08 11:26:46.000 160 21596.66 377.10 42672.12 88888.00 2024-06-08 11:26:47.000 160 21596.71 377.08 42672.14 88888.00 2024-06-08 11:26:48.000 160 21596.71 377.07 42672.12 88888.00 2024-06-08 11:26:49.000 160 21596.66 377.07 42672.11 88888.00 2024-06-08 11:26:50.000 160 21596.65 377.06 42672.12 47780.98 2024-06-08 11:26:51.000 160 21596.66 377.04 42672.15 88888.00 2024-06-08 11:26:52.000 160 21596.67 377.01 42672.13 88888.00 2024-06-08 11:26:53.000 160 21596.67 376.98 42672.09 88888.00 2024-06-08 11:26:54.000 160 21596.67 376.96 42672.09 88888.00 2024-06-08 11:26:55.000 160 21596.68 376.96 42672.11 47780.87 2024-06-08 11:26:56.000 160 21596.71 376.97 42672.13 88888.00 2024-06-08 11:26:57.000 160 21596.74 376.99 42672.12 88888.00 2024-06-08 11:26:58.000 160 21596.74 376.98 42672.11 88888.00 2024-06-08 11:26:59.000 160 21596.73 376.94 42672.12 88888.00 2024-06-08 11:27:00.000 160 21596.71 376.92 42672.11 47780.97 2024-06-08 11:27:01.000 160 21596.71 376.96 42672.08 88888.00 2024-06-08 11:27:02.000 160 21596.72 377.03 42672.08 88888.00 2024-06-08 11:27:03.000 160 21596.74 377.07 42672.12 88888.00 2024-06-08 11:27:04.000 160 21596.76 377.10 42672.17 88888.00 2024-06-08 11:27:05.000 160 21596.71 377.14 42672.19 47781.06 2024-06-08 11:27:06.000 160 21596.66 377.18 42672.19 88888.00 2024-06-08 11:27:07.000 160 21596.65 377.18 42672.17 88888.00 2024-06-08 11:27:08.000 160 21596.60 377.16 42672.15 88888.00 2024-06-08 11:27:09.000 160 21596.51 377.16 42672.13 88888.00 2024-06-08 11:27:10.000 160 21596.45 377.12 42672.14 47780.96 2024-06-08 11:27:11.000 160 21596.46 377.07 42672.18 88888.00 2024-06-08 11:27:12.000 160 21596.50 377.00 42672.22 88888.00 2024-06-08 11:27:13.000 160 21596.53 376.97 42672.26 88888.00 2024-06-08 11:27:14.000 160 21596.52 377.01 42672.29 88888.00 2024-06-08 11:27:15.000 160 21596.48 377.07 42672.27 47781.49 2024-06-08 11:27:16.000 160 21596.49 377.08 42672.26 88888.00 2024-06-08 11:27:17.000 160 21596.50 377.06 42672.28 88888.00 2024-06-08 11:27:18.000 160 21596.49 377.02 42672.31 88888.00 2024-06-08 11:27:19.000 160 21596.53 377.00 42672.33 88888.00 2024-06-08 11:27:20.000 160 21596.62 377.00 42672.32 47780.85 2024-06-08 11:27:21.000 160 21596.68 376.96 42672.32 88888.00 2024-06-08 11:27:22.000 160 21596.65 376.94 42672.30 88888.00 2024-06-08 11:27:23.000 160 21596.56 376.96 42672.27 88888.00 2024-06-08 11:27:24.000 160 21596.50 376.98 42672.23 88888.00 2024-06-08 11:27:25.000 160 21596.47 376.98 42672.21 47780.58 2024-06-08 11:27:26.000 160 21596.44 376.94 42672.23 88888.00 2024-06-08 11:27:27.000 160 21596.43 376.88 42672.26 88888.00 2024-06-08 11:27:28.000 160 21596.50 376.86 42672.29 88888.00 2024-06-08 11:27:29.000 160 21596.59 376.88 42672.33 88888.00 2024-06-08 11:27:30.000 160 21596.60 376.89 42672.35 47780.97 2024-06-08 11:27:31.000 160 21596.53 376.88 42672.33 88888.00 2024-06-08 11:27:32.000 160 21596.46 376.83 42672.29 88888.00 2024-06-08 11:27:33.000 160 21596.44 376.79 42672.30 88888.00 2024-06-08 11:27:34.000 160 21596.46 376.81 42672.32 88888.00 2024-06-08 11:27:35.000 160 21596.43 376.85 42672.30 47780.83 2024-06-08 11:27:36.000 160 21596.38 376.87 42672.28 88888.00 2024-06-08 11:27:37.000 160 21596.37 376.87 42672.28 88888.00 2024-06-08 11:27:38.000 160 21596.35 376.87 42672.29 88888.00 2024-06-08 11:27:39.000 160 21596.32 376.80 42672.29 88888.00 2024-06-08 11:27:40.000 160 21596.30 376.73 42672.32 47780.80 2024-06-08 11:27:41.000 160 21596.30 376.74 42672.37 88888.00 2024-06-08 11:27:42.000 160 21596.33 376.77 42672.38 88888.00 2024-06-08 11:27:43.000 160 21596.33 376.75 42672.37 88888.00 2024-06-08 11:27:44.000 160 21596.33 376.71 42672.35 88888.00 2024-06-08 11:27:45.000 160 21596.35 376.69 42672.36 47780.64 2024-06-08 11:27:46.000 160 21596.38 376.72 42672.38 88888.00 2024-06-08 11:27:47.000 160 21596.39 376.75 42672.36 88888.00 2024-06-08 11:27:48.000 160 21596.42 376.74 42672.31 88888.00 2024-06-08 11:27:49.000 160 21596.47 376.73 42672.27 88888.00 2024-06-08 11:27:50.000 160 21596.48 376.70 42672.27 47780.63 2024-06-08 11:27:51.000 160 21596.50 376.63 42672.28 88888.00 2024-06-08 11:27:52.000 160 21596.56 376.61 42672.32 88888.00 2024-06-08 11:27:53.000 160 21596.66 376.68 42672.40 88888.00 2024-06-08 11:27:54.000 160 21596.69 376.72 42672.43 88888.00 2024-06-08 11:27:55.000 160 21596.66 376.71 42672.36 47780.67 2024-06-08 11:27:56.000 160 21596.64 376.69 42672.31 88888.00 2024-06-08 11:27:57.000 160 21596.66 376.68 42672.34 88888.00 2024-06-08 11:27:58.000 160 21596.69 376.64 42672.36 88888.00 2024-06-08 11:27:59.000 160 21596.69 376.59 42672.32 88888.00 2024-06-08 11:28:00.000 160 21596.68 376.57 42672.30 47781.08 2024-06-08 11:28:01.000 160 21596.72 376.57 42672.33 88888.00 2024-06-08 11:28:02.000 160 21596.74 376.57 42672.36 88888.00 2024-06-08 11:28:03.000 160 21596.76 376.55 42672.34 88888.00 2024-06-08 11:28:04.000 160 21596.80 376.53 42672.29 88888.00 2024-06-08 11:28:05.000 160 21596.84 376.55 42672.24 47781.03 2024-06-08 11:28:06.000 160 21596.89 376.58 42672.24 88888.00 2024-06-08 11:28:07.000 160 21596.94 376.56 42672.27 88888.00 2024-06-08 11:28:08.000 160 21596.95 376.56 42672.32 88888.00 2024-06-08 11:28:09.000 160 21596.90 376.61 42672.38 88888.00 2024-06-08 11:28:10.000 160 21596.83 376.64 42672.43 47781.14 2024-06-08 11:28:11.000 160 21596.83 376.63 42672.45 88888.00 2024-06-08 11:28:12.000 160 21596.85 376.62 42672.46 88888.00 2024-06-08 11:28:13.000 160 21596.83 376.57 42672.48 88888.00 2024-06-08 11:28:14.000 160 21596.78 376.52 42672.46 88888.00 2024-06-08 11:28:15.000 160 21596.75 376.50 42672.43 47780.86 2024-06-08 11:28:16.000 160 21596.70 376.50 42672.39 88888.00 2024-06-08 11:28:17.000 160 21596.65 376.49 42672.39 88888.00 2024-06-08 11:28:18.000 160 21596.66 376.50 42672.43 88888.00 2024-06-08 11:28:19.000 160 21596.68 376.55 42672.45 88888.00 2024-06-08 11:28:20.000 160 21596.64 376.59 42672.45 47781.11 2024-06-08 11:28:21.000 160 21596.59 376.60 42672.40 88888.00 2024-06-08 11:28:22.000 160 21596.60 376.57 42672.33 88888.00 2024-06-08 11:28:23.000 160 21596.64 376.54 42672.31 88888.00 2024-06-08 11:28:24.000 160 21596.68 376.55 42672.34 88888.00 2024-06-08 11:28:25.000 160 21596.70 376.55 42672.32 47781.10 2024-06-08 11:28:26.000 160 21596.69 376.56 42672.29 88888.00 2024-06-08 11:28:27.000 160 21596.68 376.57 42672.29 88888.00 2024-06-08 11:28:28.000 160 21596.72 376.55 42672.28 88888.00 2024-06-08 11:28:29.000 160 21596.76 376.52 42672.26 88888.00 2024-06-08 11:28:30.000 160 21596.75 376.50 42672.25 47781.26 2024-06-08 11:28:31.000 160 21596.73 376.48 42672.23 88888.00 2024-06-08 11:28:32.000 160 21596.74 376.50 42672.24 88888.00 2024-06-08 11:28:33.000 160 21596.76 376.54 42672.30 88888.00 2024-06-08 11:28:34.000 160 21596.81 376.53 42672.35 88888.00 2024-06-08 11:28:35.000 160 21596.84 376.47 42672.38 47781.31 2024-06-08 11:28:36.000 160 21596.81 376.46 42672.39 88888.00 2024-06-08 11:28:37.000 160 21596.77 376.48 42672.44 88888.00 2024-06-08 11:28:38.000 160 21596.76 376.48 42672.48 88888.00 2024-06-08 11:28:39.000 160 21596.77 376.46 42672.50 88888.00 2024-06-08 11:28:40.000 160 21596.77 376.48 42672.49 47780.84 2024-06-08 11:28:41.000 160 21596.72 376.47 42672.47 88888.00 2024-06-08 11:28:42.000 160 21596.65 376.44 42672.44 88888.00 2024-06-08 11:28:43.000 160 21596.65 376.44 42672.45 88888.00 2024-06-08 11:28:44.000 160 21596.67 376.42 42672.44 88888.00 2024-06-08 11:28:45.000 160 21596.69 376.40 42672.43 47780.97 2024-06-08 11:28:46.000 160 21596.71 376.42 42672.43 88888.00 2024-06-08 11:28:47.000 160 21596.71 376.42 42672.43 88888.00 2024-06-08 11:28:48.000 160 21596.66 376.35 42672.43 88888.00 2024-06-08 11:28:49.000 160 21596.61 376.27 42672.41 88888.00 2024-06-08 11:28:50.000 160 21596.59 376.23 42672.38 47781.10 2024-06-08 11:28:51.000 160 21596.59 376.26 42672.36 88888.00 2024-06-08 11:28:52.000 160 21596.66 376.29 42672.38 88888.00 2024-06-08 11:28:53.000 160 21596.72 376.30 42672.41 88888.00 2024-06-08 11:28:54.000 160 21596.75 376.28 42672.39 88888.00 2024-06-08 11:28:55.000 160 21596.76 376.27 42672.32 47781.06 2024-06-08 11:28:56.000 160 21596.76 376.29 42672.30 88888.00 2024-06-08 11:28:57.000 160 21596.75 376.33 42672.31 88888.00 2024-06-08 11:28:58.000 160 21596.74 376.35 42672.32 88888.00 2024-06-08 11:28:59.000 160 21596.75 376.35 42672.33 88888.00 2024-06-08 11:29:00.000 160 21596.77 376.32 42672.33 47781.10 2024-06-08 11:29:01.000 160 21596.81 376.32 42672.31 88888.00 2024-06-08 11:29:02.000 160 21596.84 376.35 42672.31 88888.00 2024-06-08 11:29:03.000 160 21596.85 376.38 42672.34 88888.00 2024-06-08 11:29:04.000 160 21596.87 376.41 42672.37 88888.00 2024-06-08 11:29:05.000 160 21596.84 376.42 42672.41 47781.21 2024-06-08 11:29:06.000 160 21596.77 376.41 42672.45 88888.00 2024-06-08 11:29:07.000 160 21596.78 376.40 42672.43 88888.00 2024-06-08 11:29:08.000 160 21596.84 376.37 42672.36 88888.00 2024-06-08 11:29:09.000 160 21596.86 376.34 42672.34 88888.00 2024-06-08 11:29:10.000 160 21596.85 376.32 42672.39 47781.77 2024-06-08 11:29:11.000 160 21596.81 376.29 42672.46 88888.00 2024-06-08 11:29:12.000 160 21596.78 376.26 42672.48 88888.00 2024-06-08 11:29:13.000 160 21596.75 376.26 42672.50 88888.00 2024-06-08 11:29:14.000 160 21596.71 376.26 42672.52 88888.00 2024-06-08 11:29:15.000 160 21596.69 376.25 42672.55 47781.24 2024-06-08 11:29:16.000 160 21596.67 376.27 42672.60 88888.00 2024-06-08 11:29:17.000 160 21596.58 376.25 42672.59 88888.00 2024-06-08 11:29:18.000 160 21596.50 376.20 42672.54 88888.00 2024-06-08 11:29:19.000 160 21596.49 376.19 42672.53 88888.00 2024-06-08 11:29:20.000 160 21596.50 376.24 42672.55 47780.98 2024-06-08 11:29:21.000 160 21596.51 376.29 42672.56 88888.00 2024-06-08 11:29:22.000 160 21596.51 376.29 42672.56 88888.00 2024-06-08 11:29:23.000 160 21596.55 376.28 42672.57 88888.00 2024-06-08 11:29:24.000 160 21596.59 376.28 42672.59 88888.00 2024-06-08 11:29:25.000 160 21596.60 376.27 42672.56 47781.21 2024-06-08 11:29:26.000 160 21596.60 376.21 42672.53 88888.00 2024-06-08 11:29:27.000 160 21596.59 376.17 42672.53 88888.00 2024-06-08 11:29:28.000 160 21596.56 376.19 42672.54 88888.00 2024-06-08 11:29:29.000 160 21596.59 376.24 42672.59 88888.00 2024-06-08 11:29:30.000 160 21596.65 376.26 42672.64 47781.22 2024-06-08 11:29:31.000 160 21596.63 376.25 42672.66 88888.00 2024-06-08 11:29:32.000 160 21596.63 376.24 42672.64 88888.00 2024-06-08 11:29:33.000 160 21596.65 376.22 42672.61 88888.00 2024-06-08 11:29:34.000 160 21596.60 376.24 42672.58 88888.00 2024-06-08 11:29:35.000 160 21596.56 376.27 42672.60 47781.01 2024-06-08 11:29:36.000 160 21596.59 376.27 42672.68 88888.00 2024-06-08 11:29:37.000 160 21596.63 376.25 42672.71 88888.00 2024-06-08 11:29:38.000 160 21596.58 376.22 42672.65 88888.00 2024-06-08 11:29:39.000 160 21596.48 376.17 42672.57 88888.00 2024-06-08 11:29:40.000 160 21596.42 376.14 42672.57 47781.23 2024-06-08 11:29:41.000 160 21596.44 376.14 42672.60 88888.00 2024-06-08 11:29:42.000 160 21596.50 376.13 42672.59 88888.00 2024-06-08 11:29:43.000 160 21596.51 376.11 42672.58 88888.00 2024-06-08 11:29:44.000 160 21596.49 376.12 42672.59 88888.00 2024-06-08 11:29:45.000 160 21596.47 376.17 42672.59 47781.38 2024-06-08 11:29:46.000 160 21596.46 376.25 42672.61 88888.00 2024-06-08 11:29:47.000 160 21596.46 376.26 42672.63 88888.00 2024-06-08 11:29:48.000 160 21596.45 376.22 42672.66 88888.00 2024-06-08 11:29:49.000 160 21596.43 376.19 42672.69 88888.00 2024-06-08 11:29:50.000 160 21596.40 376.11 42672.66 47781.50 2024-06-08 11:29:51.000 160 21596.36 376.03 42672.63 88888.00 2024-06-08 11:29:52.000 160 21596.36 376.02 42672.66 88888.00 2024-06-08 11:29:53.000 160 21596.39 376.03 42672.70 88888.00 2024-06-08 11:29:54.000 160 21596.38 376.02 42672.69 88888.00 2024-06-08 11:29:55.000 160 21596.33 376.02 42672.64 47781.20 2024-06-08 11:29:56.000 160 21596.31 376.02 42672.64 88888.00 2024-06-08 11:29:57.000 160 21596.32 375.99 42672.66 88888.00 2024-06-08 11:29:58.000 160 21596.32 375.95 42672.64 88888.00 2024-06-08 11:29:59.000 160 21596.32 375.98 42672.63 88888.00 2024-06-08 11:30:00.000 160 21596.33 376.04 42672.65 47781.31 2024-06-08 11:30:01.000 160 21596.36 376.05 42672.64 88888.00 2024-06-08 11:30:02.000 160 21596.40 376.01 42672.66 88888.00 2024-06-08 11:30:03.000 160 21596.42 375.99 42672.72 88888.00 2024-06-08 11:30:04.000 160 21596.43 375.97 42672.77 88888.00 2024-06-08 11:30:05.000 160 21596.42 375.96 42672.75 47781.33 2024-06-08 11:30:06.000 160 21596.45 375.97 42672.72 88888.00 2024-06-08 11:30:07.000 160 21596.50 375.97 42672.73 88888.00 2024-06-08 11:30:08.000 160 21596.53 375.95 42672.75 88888.00 2024-06-08 11:30:09.000 160 21596.51 375.97 42672.74 88888.00 2024-06-08 11:30:10.000 160 21596.50 375.98 42672.72 47781.14 2024-06-08 11:30:11.000 160 21596.52 375.96 42672.71 88888.00 2024-06-08 11:30:12.000 160 21596.52 375.94 42672.71 88888.00 2024-06-08 11:30:13.000 160 21596.49 375.94 42672.71 88888.00 2024-06-08 11:30:14.000 160 21596.45 375.94 42672.73 88888.00 2024-06-08 11:30:15.000 160 21596.42 375.90 42672.75 47781.36 2024-06-08 11:30:16.000 160 21596.41 375.86 42672.76 88888.00 2024-06-08 11:30:17.000 160 21596.40 375.85 42672.77 88888.00 2024-06-08 11:30:18.000 160 21596.41 375.85 42672.77 88888.00 2024-06-08 11:30:19.000 160 21596.40 375.88 42672.78 88888.00 2024-06-08 11:30:20.000 160 21596.40 375.94 42672.79 47781.09 2024-06-08 11:30:21.000 160 21596.43 375.97 42672.81 88888.00 2024-06-08 11:30:22.000 160 21596.44 375.97 42672.84 88888.00 2024-06-08 11:30:23.000 160 21596.45 375.94 42672.82 88888.00 2024-06-08 11:30:24.000 160 21596.48 375.93 42672.81 88888.00 2024-06-08 11:30:25.000 160 21596.49 375.94 42672.80 47780.98 2024-06-08 11:30:26.000 160 21596.48 375.97 42672.77 88888.00 2024-06-08 11:30:27.000 160 21596.47 376.02 42672.77 88888.00 2024-06-08 11:30:28.000 160 21596.48 376.06 42672.80 88888.00 2024-06-08 11:30:29.000 160 21596.51 376.07 42672.80 88888.00 2024-06-08 11:30:30.000 160 21596.51 376.04 42672.76 47781.43 2024-06-08 11:30:31.000 160 21596.49 376.01 42672.72 88888.00 2024-06-08 11:30:32.000 160 21596.50 376.00 42672.73 88888.00 2024-06-08 11:30:33.000 160 21596.55 376.01 42672.78 88888.00 2024-06-08 11:30:34.000 160 21596.60 376.04 42672.83 88888.00 2024-06-08 11:30:35.000 160 21596.64 376.06 42672.85 47781.49 2024-06-08 11:30:36.000 160 21596.65 376.06 42672.82 88888.00 2024-06-08 11:30:37.000 160 21596.61 376.05 42672.78 88888.00 2024-06-08 11:30:38.000 160 21596.57 376.03 42672.81 88888.00 2024-06-08 11:30:39.000 160 21596.56 376.01 42672.82 88888.00 2024-06-08 11:30:40.000 160 21596.54 375.98 42672.75 47781.48 2024-06-08 11:30:41.000 160 21596.53 375.96 42672.71 88888.00 2024-06-08 11:30:42.000 160 21596.54 375.93 42672.71 88888.00 2024-06-08 11:30:43.000 160 21596.58 375.90 42672.73 88888.00 2024-06-08 11:30:44.000 160 21596.61 375.91 42672.79 88888.00 2024-06-08 11:30:45.000 160 21596.62 375.93 42672.82 47781.25 2024-06-08 11:30:46.000 160 21596.65 375.93 42672.80 88888.00 2024-06-08 11:30:47.000 160 21596.67 375.94 42672.79 88888.00 2024-06-08 11:30:48.000 160 21596.62 375.94 42672.77 88888.00 2024-06-08 11:30:49.000 160 21596.55 375.94 42672.72 88888.00 2024-06-08 11:30:50.000 160 21596.53 375.94 42672.70 47780.98 2024-06-08 11:30:51.000 160 21596.57 375.94 42672.74 88888.00 2024-06-08 11:30:52.000 160 21596.61 375.97 42672.79 88888.00 2024-06-08 11:30:53.000 160 21596.59 376.00 42672.79 88888.00 2024-06-08 11:30:54.000 160 21596.53 376.03 42672.78 88888.00 2024-06-08 11:30:55.000 160 21596.52 376.05 42672.81 47781.42 2024-06-08 11:30:56.000 160 21596.53 376.06 42672.82 88888.00 2024-06-08 11:30:57.000 160 21596.55 376.04 42672.79 88888.00 2024-06-08 11:30:58.000 160 21596.56 376.01 42672.77 88888.00 2024-06-08 11:30:59.000 160 21596.53 376.01 42672.78 88888.00 2024-06-08 11:31:00.000 160 21596.47 376.01 42672.78 47781.35 2024-06-08 11:31:01.000 160 21596.45 375.95 42672.77 88888.00 2024-06-08 11:31:02.000 160 21596.49 375.87 42672.77 88888.00 2024-06-08 11:31:03.000 160 21596.51 375.84 42672.79 88888.00 2024-06-08 11:31:04.000 160 21596.52 375.83 42672.78 88888.00 2024-06-08 11:31:05.000 160 21596.52 375.82 42672.77 47781.24 2024-06-08 11:31:06.000 160 21596.55 375.83 42672.82 88888.00 2024-06-08 11:31:07.000 160 21596.58 375.84 42672.89 88888.00 2024-06-08 11:31:08.000 160 21596.61 375.84 42672.91 88888.00 2024-06-08 11:31:09.000 160 21596.63 375.87 42672.92 88888.00 2024-06-08 11:31:10.000 160 21596.63 375.92 42672.90 47781.60 2024-06-08 11:31:11.000 160 21596.64 375.93 42672.84 88888.00 2024-06-08 11:31:12.000 160 21596.65 375.94 42672.81 88888.00 2024-06-08 11:31:13.000 160 21596.65 375.95 42672.83 88888.00 2024-06-08 11:31:14.000 160 21596.59 375.95 42672.86 88888.00 2024-06-08 11:31:15.000 160 21596.52 375.97 42672.86 47781.48 2024-06-08 11:31:16.000 160 21596.47 375.96 42672.82 88888.00 2024-06-08 11:31:17.000 160 21596.48 375.95 42672.82 88888.00 2024-06-08 11:31:18.000 160 21596.54 376.00 42672.84 88888.00 2024-06-08 11:31:19.000 160 21596.58 376.03 42672.86 88888.00 2024-06-08 11:31:20.000 160 21596.58 375.99 42672.85 47781.54 2024-06-08 11:31:21.000 160 21596.53 375.89 42672.82 88888.00 2024-06-08 11:31:22.000 160 21596.49 375.82 42672.81 88888.00 2024-06-08 11:31:23.000 160 21596.48 375.78 42672.81 88888.00 2024-06-08 11:31:24.000 160 21596.51 375.77 42672.79 88888.00 2024-06-08 11:31:25.000 160 21596.54 375.79 42672.80 47781.78 2024-06-08 11:31:26.000 160 21596.54 375.80 42672.83 88888.00 2024-06-08 11:31:27.000 160 21596.51 375.77 42672.85 88888.00 2024-06-08 11:31:28.000 160 21596.48 375.78 42672.85 88888.00 2024-06-08 11:31:29.000 160 21596.45 375.81 42672.84 88888.00 2024-06-08 11:31:30.000 160 21596.41 375.81 42672.78 47781.65 2024-06-08 11:31:31.000 160 21596.38 375.81 42672.74 88888.00 2024-06-08 11:31:32.000 160 21596.38 375.82 42672.78 88888.00 2024-06-08 11:31:33.000 160 21596.40 375.84 42672.82 88888.00 2024-06-08 11:31:34.000 160 21596.44 375.87 42672.83 88888.00 2024-06-08 11:31:35.000 160 21596.46 375.85 42672.82 47781.66 2024-06-08 11:31:36.000 160 21596.43 375.81 42672.81 88888.00 2024-06-08 11:31:37.000 160 21596.41 375.79 42672.81 88888.00 2024-06-08 11:31:38.000 160 21596.45 375.79 42672.81 88888.00 2024-06-08 11:31:39.000 160 21596.49 375.80 42672.81 88888.00 2024-06-08 11:31:40.000 160 21596.55 375.80 42672.83 47781.41 2024-06-08 11:31:41.000 160 21596.63 375.81 42672.87 88888.00 2024-06-08 11:31:42.000 160 21596.69 375.83 42672.89 88888.00 2024-06-08 11:31:43.000 160 21596.68 375.85 42672.90 88888.00 2024-06-08 11:31:44.000 160 21596.62 375.84 42672.89 88888.00 2024-06-08 11:31:45.000 160 21596.54 375.82 42672.88 47781.47 2024-06-08 11:31:46.000 160 21596.48 375.82 42672.86 88888.00 2024-06-08 11:31:47.000 160 21596.45 375.81 42672.84 88888.00 2024-06-08 11:31:48.000 160 21596.44 375.81 42672.86 88888.00 2024-06-08 11:31:49.000 160 21596.48 375.81 42672.90 88888.00 2024-06-08 11:31:50.000 160 21596.50 375.81 42672.93 47781.16 2024-06-08 11:31:51.000 160 21596.48 375.85 42672.94 88888.00 2024-06-08 11:31:52.000 160 21596.40 375.88 42672.95 88888.00 2024-06-08 11:31:53.000 160 21596.32 375.87 42672.95 88888.00 2024-06-08 11:31:54.000 160 21596.28 375.87 42672.96 88888.00 2024-06-08 11:31:55.000 160 21596.25 375.86 42672.94 47781.27 2024-06-08 11:31:56.000 160 21596.21 375.88 42672.94 88888.00 2024-06-08 11:31:57.000 160 21596.18 375.94 42673.00 88888.00 2024-06-08 11:31:58.000 160 21596.18 375.94 42673.04 88888.00 2024-06-08 11:31:59.000 160 21596.18 375.87 42673.00 88888.00 2024-06-08 11:32:00.000 160 21596.17 375.85 42673.00 47781.15 2024-06-08 11:32:01.000 160 21596.16 375.87 42673.02 88888.00 2024-06-08 11:32:02.000 160 21596.15 375.86 42673.03 88888.00 2024-06-08 11:32:03.000 160 21596.15 375.81 42673.03 88888.00 2024-06-08 11:32:04.000 160 21596.18 375.76 42673.03 88888.00 2024-06-08 11:32:05.000 160 21596.23 375.75 42673.01 47781.50 2024-06-08 11:32:06.000 160 21596.29 375.76 42673.00 88888.00 2024-06-08 11:32:07.000 160 21596.32 375.76 42673.01 88888.00 2024-06-08 11:32:08.000 160 21596.35 375.75 42673.03 88888.00 2024-06-08 11:32:09.000 160 21596.44 375.78 42673.03 88888.00 2024-06-08 11:32:10.000 160 21596.53 375.82 42673.04 47781.57 2024-06-08 11:32:11.000 160 21596.58 375.84 42673.05 88888.00 2024-06-08 11:32:12.000 160 21596.59 375.85 42673.02 88888.00 2024-06-08 11:32:13.000 160 21596.56 375.83 42672.99 88888.00 2024-06-08 11:32:14.000 160 21596.53 375.82 42673.02 88888.00 2024-06-08 11:32:15.000 160 21596.52 375.86 42673.06 47782.21 2024-06-08 11:32:16.000 160 21596.52 375.89 42673.05 88888.00 2024-06-08 11:32:17.000 160 21596.47 375.89 42673.04 88888.00 2024-06-08 11:32:18.000 160 21596.38 375.89 42673.05 88888.00 2024-06-08 11:32:19.000 160 21596.32 375.90 42673.11 88888.00 2024-06-08 11:32:20.000 160 21596.23 375.90 42673.14 47781.81 2024-06-08 11:32:21.000 160 21596.08 375.87 42673.14 88888.00 2024-06-08 11:32:22.000 160 21595.98 375.87 42673.12 88888.00 2024-06-08 11:32:23.000 160 21595.96 375.88 42673.12 88888.00 2024-06-08 11:32:24.000 160 21595.97 375.88 42673.14 88888.00 2024-06-08 11:32:25.000 160 21595.98 375.89 42673.19 47781.59 2024-06-08 11:32:26.000 160 21595.99 375.93 42673.22 88888.00 2024-06-08 11:32:27.000 160 21596.02 375.96 42673.23 88888.00 2024-06-08 11:32:28.000 160 21596.08 375.94 42673.21 88888.00 2024-06-08 11:32:29.000 160 21596.07 375.86 42673.19 88888.00 2024-06-08 11:32:30.000 160 21596.03 375.76 42673.16 47781.23 2024-06-08 11:32:31.000 160 21596.06 375.68 42673.14 88888.00 2024-06-08 11:32:32.000 160 21596.10 375.68 42673.12 88888.00 2024-06-08 11:32:33.000 160 21596.15 375.75 42673.16 88888.00 2024-06-08 11:32:34.000 160 21596.21 375.76 42673.21 88888.00 2024-06-08 11:32:35.000 160 21596.28 375.71 42673.23 47781.60 2024-06-08 11:32:36.000 160 21596.34 375.65 42673.20 88888.00 2024-06-08 11:32:37.000 160 21596.36 375.60 42673.14 88888.00 2024-06-08 11:32:38.000 160 21596.37 375.56 42673.10 88888.00 2024-06-08 11:32:39.000 160 21596.40 375.55 42673.10 88888.00 2024-06-08 11:32:40.000 160 21596.44 375.55 42673.12 47782.07 2024-06-08 11:32:41.000 160 21596.48 375.55 42673.12 88888.00 2024-06-08 11:32:42.000 160 21596.53 375.56 42673.13 88888.00 2024-06-08 11:32:43.000 160 21596.55 375.60 42673.14 88888.00 2024-06-08 11:32:44.000 160 21596.52 375.67 42673.12 88888.00 2024-06-08 11:32:45.000 160 21596.46 375.72 42673.09 47781.73 2024-06-08 11:32:46.000 160 21596.39 375.70 42673.09 88888.00 2024-06-08 11:32:47.000 160 21596.33 375.67 42673.11 88888.00 2024-06-08 11:32:48.000 160 21596.26 375.69 42673.13 88888.00 2024-06-08 11:32:49.000 160 21596.20 375.71 42673.16 88888.00 2024-06-08 11:32:50.000 160 21596.22 375.70 42673.16 47781.59 2024-06-08 11:32:51.000 160 21596.28 375.69 42673.14 88888.00 2024-06-08 11:32:52.000 160 21596.32 375.67 42673.15 88888.00 2024-06-08 11:32:53.000 160 21596.33 375.63 42673.18 88888.00 2024-06-08 11:32:54.000 160 21596.35 375.55 42673.17 88888.00 2024-06-08 11:32:55.000 160 21596.36 375.52 42673.12 47781.67 2024-06-08 11:32:56.000 160 21596.41 375.56 42673.11 88888.00 2024-06-08 11:32:57.000 160 21596.50 375.59 42673.12 88888.00 2024-06-08 11:32:58.000 160 21596.59 375.57 42673.13 88888.00 2024-06-08 11:32:59.000 160 21596.61 375.58 42673.14 88888.00 2024-06-08 11:33:00.000 160 21596.60 375.64 42673.12 47781.99 2024-06-08 11:33:01.000 160 21596.62 375.66 42673.06 88888.00 2024-06-08 11:33:02.000 160 21596.66 375.65 42673.02 88888.00 2024-06-08 11:33:03.000 160 21596.69 375.65 42673.01 88888.00 2024-06-08 11:33:04.000 160 21596.74 375.65 42673.02 88888.00 2024-06-08 11:33:05.000 160 21596.81 375.63 42673.04 47781.55 2024-06-08 11:33:06.000 160 21596.80 375.64 42673.03 88888.00 2024-06-08 11:33:07.000 160 21596.74 375.72 42673.06 88888.00 2024-06-08 11:33:08.000 160 21596.76 375.75 42673.12 88888.00 2024-06-08 11:33:09.000 160 21596.85 375.72 42673.16 88888.00 2024-06-08 11:33:10.000 160 21596.89 375.68 42673.13 47781.83 2024-06-08 11:33:11.000 160 21596.83 375.65 42673.06 88888.00 2024-06-08 11:33:12.000 160 21596.74 375.67 42673.02 88888.00 2024-06-08 11:33:13.000 160 21596.69 375.72 42673.05 88888.00 2024-06-08 11:33:14.000 160 21596.67 375.72 42673.09 88888.00 2024-06-08 11:33:15.000 160 21596.59 375.67 42673.09 47781.35 2024-06-08 11:33:16.000 160 21596.47 375.64 42673.04 88888.00 2024-06-08 11:33:17.000 160 21596.40 375.70 42673.00 88888.00 2024-06-08 11:33:18.000 160 21596.39 375.77 42672.99 88888.00 2024-06-08 11:33:19.000 160 21596.37 375.79 42672.97 88888.00 2024-06-08 11:33:20.000 160 21596.35 375.80 42672.99 47781.48 2024-06-08 11:33:21.000 160 21596.35 375.81 42673.04 88888.00 2024-06-08 11:33:22.000 160 21596.37 375.79 42673.06 88888.00 2024-06-08 11:33:23.000 160 21596.41 375.79 42673.10 88888.00 2024-06-08 11:33:24.000 160 21596.48 375.83 42673.14 88888.00 2024-06-08 11:33:25.000 160 21596.59 375.83 42673.15 47781.59 2024-06-08 11:33:26.000 160 21596.68 375.76 42673.11 88888.00 2024-06-08 11:33:27.000 160 21596.69 375.69 42673.06 88888.00 2024-06-08 11:33:28.000 160 21596.65 375.68 42673.05 88888.00 2024-06-08 11:33:29.000 160 21596.65 375.71 42673.12 88888.00 2024-06-08 11:33:30.000 160 21596.69 375.72 42673.19 47781.70 2024-06-08 11:33:31.000 160 21596.72 375.74 42673.19 88888.00 2024-06-08 11:33:32.000 160 21596.68 375.81 42673.16 88888.00 2024-06-08 11:33:33.000 160 21596.60 375.88 42673.15 88888.00 2024-06-08 11:33:34.000 160 21596.54 375.88 42673.16 88888.00 2024-06-08 11:33:35.000 160 21596.52 375.84 42673.16 47781.94 2024-06-08 11:33:36.000 160 21596.50 375.79 42673.12 88888.00 2024-06-08 11:33:37.000 160 21596.49 375.76 42673.09 88888.00 2024-06-08 11:33:38.000 160 21596.53 375.77 42673.11 88888.00 2024-06-08 11:33:39.000 160 21596.59 375.82 42673.11 88888.00 2024-06-08 11:33:40.000 160 21596.64 375.85 42673.09 47781.77 2024-06-08 11:33:41.000 160 21596.69 375.84 42673.08 88888.00 2024-06-08 11:33:42.000 160 21596.75 375.82 42673.06 88888.00 2024-06-08 11:33:43.000 160 21596.79 375.79 42673.02 88888.00 2024-06-08 11:33:44.000 160 21596.84 375.75 42672.96 88888.00 2024-06-08 11:33:45.000 160 21596.91 375.72 42672.95 47781.99 2024-06-08 11:33:46.000 160 21597.02 375.70 42672.95 88888.00 2024-06-08 11:33:47.000 160 21597.12 375.70 42672.95 88888.00 2024-06-08 11:33:48.000 160 21597.19 375.70 42672.98 88888.00 2024-06-08 11:33:49.000 160 21597.25 375.68 42673.02 88888.00 2024-06-08 11:33:50.000 160 21597.32 375.67 42673.04 47782.32 2024-06-08 11:33:51.000 160 21597.35 375.68 42673.01 88888.00 2024-06-08 11:33:52.000 160 21597.37 375.67 42672.98 88888.00 2024-06-08 11:33:53.000 160 21597.40 375.63 42672.99 88888.00 2024-06-08 11:33:54.000 160 21597.40 375.58 42673.00 88888.00 2024-06-08 11:33:55.000 160 21597.39 375.54 42672.99 47782.32 2024-06-08 11:33:56.000 160 21597.38 375.54 42672.99 88888.00 2024-06-08 11:33:57.000 160 21597.40 375.57 42673.00 88888.00 2024-06-08 11:33:58.000 160 21597.39 375.59 42673.02 88888.00 2024-06-08 11:33:59.000 160 21597.35 375.57 42673.03 88888.00 2024-06-08 11:34:00.000 160 21597.25 375.54 42673.03 47781.89 2024-06-08 11:34:01.000 160 21597.11 375.54 42673.01 88888.00 2024-06-08 11:34:02.000 160 21597.00 375.63 42673.03 88888.00 2024-06-08 11:34:03.000 160 21596.95 375.71 42673.07 88888.00 2024-06-08 11:34:04.000 160 21596.90 375.73 42673.09 88888.00 2024-06-08 11:34:05.000 160 21596.84 375.74 42673.09 47781.64 2024-06-08 11:34:06.000 160 21596.81 375.75 42673.11 88888.00 2024-06-08 11:34:07.000 160 21596.76 375.72 42673.13 88888.00 2024-06-08 11:34:08.000 160 21596.68 375.69 42673.14 88888.00 2024-06-08 11:34:09.000 160 21596.58 375.69 42673.14 88888.00 2024-06-08 11:34:10.000 160 21596.51 375.73 42673.14 47782.13 2024-06-08 11:34:11.000 160 21596.53 375.73 42673.12 88888.00 2024-06-08 11:34:12.000 160 21596.60 375.73 42673.11 88888.00 2024-06-08 11:34:13.000 160 21596.65 375.74 42673.11 88888.00 2024-06-08 11:34:14.000 160 21596.67 375.73 42673.10 88888.00 2024-06-08 11:34:15.000 160 21596.69 375.74 42673.05 47781.92 2024-06-08 11:34:16.000 160 21596.76 375.76 42673.02 88888.00 2024-06-08 11:34:17.000 160 21596.83 375.75 42673.03 88888.00 2024-06-08 11:34:18.000 160 21596.88 375.69 42673.04 88888.00 2024-06-08 11:34:19.000 160 21596.92 375.61 42673.04 88888.00 2024-06-08 11:34:20.000 160 21596.97 375.55 42673.01 47781.65 2024-06-08 11:34:21.000 160 21597.03 375.55 42673.01 88888.00 2024-06-08 11:34:22.000 160 21597.08 375.57 42673.07 88888.00 2024-06-08 11:34:23.000 160 21597.16 375.58 42673.13 88888.00 2024-06-08 11:34:24.000 160 21597.23 375.55 42673.08 88888.00 2024-06-08 11:34:25.000 160 21597.26 375.53 42672.99 47781.84 2024-06-08 11:34:26.000 160 21597.26 375.56 42672.98 88888.00 2024-06-08 11:34:27.000 160 21597.25 375.58 42673.00 88888.00 2024-06-08 11:34:28.000 160 21597.25 375.57 42673.01 88888.00 2024-06-08 11:34:29.000 160 21597.23 375.55 42673.00 88888.00 2024-06-08 11:34:30.000 160 21597.18 375.58 42673.03 47781.77 2024-06-08 11:34:31.000 160 21597.08 375.57 42673.09 88888.00 2024-06-08 11:34:32.000 160 21596.95 375.53 42673.12 88888.00 2024-06-08 11:34:33.000 160 21596.87 375.53 42673.12 88888.00 2024-06-08 11:34:34.000 160 21596.84 375.56 42673.10 88888.00 2024-06-08 11:34:35.000 160 21596.78 375.55 42673.09 47781.54 2024-06-08 11:34:36.000 160 21596.69 375.54 42673.09 88888.00 2024-06-08 11:34:37.000 160 21596.60 375.52 42673.09 88888.00 2024-06-08 11:34:38.000 160 21596.55 375.50 42673.10 88888.00 2024-06-08 11:34:39.000 160 21596.56 375.46 42673.10 88888.00 2024-06-08 11:34:40.000 160 21596.62 375.41 42673.09 47781.89 2024-06-08 11:34:41.000 160 21596.72 375.37 42673.10 88888.00 2024-06-08 11:34:42.000 160 21596.82 375.35 42673.11 88888.00 2024-06-08 11:34:43.000 160 21596.88 375.37 42673.12 88888.00 2024-06-08 11:34:44.000 160 21596.91 375.39 42673.09 88888.00 2024-06-08 11:34:45.000 160 21596.96 375.38 42673.01 47781.97 2024-06-08 11:34:46.000 160 21597.06 375.35 42672.94 88888.00 2024-06-08 11:34:47.000 160 21597.18 375.31 42672.93 88888.00 2024-06-08 11:34:48.000 160 21597.28 375.28 42672.95 88888.00 2024-06-08 11:34:49.000 160 21597.38 375.24 42672.94 88888.00 2024-06-08 11:34:50.000 160 21597.47 375.17 42672.92 47782.20 2024-06-08 11:34:51.000 160 21597.52 375.12 42672.91 88888.00 2024-06-08 11:34:52.000 160 21597.56 375.11 42672.89 88888.00 2024-06-08 11:34:53.000 160 21597.60 375.10 42672.86 88888.00 2024-06-08 11:34:54.000 160 21597.66 375.09 42672.86 88888.00 2024-06-08 11:34:55.000 160 21597.72 375.09 42672.89 47782.00 2024-06-08 11:34:56.000 160 21597.71 375.11 42672.92 88888.00 2024-06-08 11:34:57.000 160 21597.69 375.11 42672.92 88888.00 2024-06-08 11:34:58.000 160 21597.69 375.11 42672.91 88888.00 2024-06-08 11:34:59.000 160 21597.61 375.09 42672.91 88888.00 2024-06-08 11:35:00.000 160 21597.50 375.08 42672.89 47781.91 2024-06-08 11:35:01.000 160 21597.45 375.08 42672.85 88888.00 2024-06-08 11:35:02.000 160 21597.45 375.05 42672.81 88888.00 2024-06-08 11:35:03.000 160 21597.46 375.05 42672.84 88888.00 2024-06-08 11:35:04.000 160 21597.46 375.11 42672.89 88888.00 2024-06-08 11:35:05.000 160 21597.47 375.14 42672.92 47781.89 2024-06-08 11:35:06.000 160 21597.49 375.14 42672.93 88888.00 2024-06-08 11:35:07.000 160 21597.50 375.13 42672.90 88888.00 2024-06-08 11:35:08.000 160 21597.47 375.12 42672.87 88888.00 2024-06-08 11:35:09.000 160 21597.44 375.13 42672.85 88888.00 2024-06-08 11:35:10.000 160 21597.47 375.14 42672.83 47781.96 2024-06-08 11:35:11.000 160 21597.49 375.09 42672.82 88888.00 2024-06-08 11:35:12.000 160 21597.51 375.02 42672.84 88888.00 2024-06-08 11:35:13.000 160 21597.55 374.98 42672.88 88888.00 2024-06-08 11:35:14.000 160 21597.60 374.96 42672.87 88888.00 2024-06-08 11:35:15.000 160 21597.68 374.94 42672.82 47781.48 2024-06-08 11:35:16.000 160 21597.76 374.90 42672.79 88888.00 2024-06-08 11:35:17.000 160 21597.81 374.85 42672.79 88888.00 2024-06-08 11:35:18.000 160 21597.80 374.81 42672.78 88888.00 2024-06-08 11:35:19.000 160 21597.78 374.78 42672.73 88888.00 2024-06-08 11:35:20.000 160 21597.78 374.75 42672.70 47782.40 2024-06-08 11:35:21.000 160 21597.85 374.74 42672.70 88888.00 2024-06-08 11:35:22.000 160 21597.94 374.72 42672.70 88888.00 2024-06-08 11:35:23.000 160 21598.01 374.69 42672.66 88888.00 2024-06-08 11:35:24.000 160 21598.04 374.63 42672.60 88888.00 2024-06-08 11:35:25.000 160 21598.05 374.58 42672.60 47781.95 2024-06-08 11:35:26.000 160 21598.06 374.57 42672.63 88888.00 2024-06-08 11:35:27.000 160 21598.06 374.60 42672.66 88888.00 2024-06-08 11:35:28.000 160 21598.03 374.62 42672.66 88888.00 2024-06-08 11:35:29.000 160 21598.02 374.62 42672.67 88888.00 2024-06-08 11:35:30.000 160 21598.02 374.61 42672.66 47781.90 2024-06-08 11:35:31.000 160 21597.99 374.61 42672.66 88888.00 2024-06-08 11:35:32.000 160 21597.90 374.58 42672.63 88888.00 2024-06-08 11:35:33.000 160 21597.81 374.56 42672.61 88888.00 2024-06-08 11:35:34.000 160 21597.78 374.59 42672.62 88888.00 2024-06-08 11:35:35.000 160 21597.79 374.62 42672.64 47781.72 2024-06-08 11:35:36.000 160 21597.78 374.61 42672.66 88888.00 2024-06-08 11:35:37.000 160 21597.75 374.58 42672.65 88888.00 2024-06-08 11:35:38.000 160 21597.74 374.54 42672.63 88888.00 2024-06-08 11:35:39.000 160 21597.71 374.50 42672.64 88888.00 2024-06-08 11:35:40.000 160 21597.68 374.46 42672.66 47781.71 2024-06-08 11:35:41.000 160 21597.67 374.44 42672.66 88888.00 2024-06-08 11:35:42.000 160 21597.67 374.40 42672.65 88888.00 2024-06-08 11:35:43.000 160 21597.66 374.33 42672.62 88888.00 2024-06-08 11:35:44.000 160 21597.65 374.31 42672.60 88888.00 2024-06-08 11:35:45.000 160 21597.64 374.31 42672.59 47781.37 2024-06-08 11:35:46.000 160 21597.65 374.34 42672.59 88888.00 2024-06-08 11:35:47.000 160 21597.68 374.40 42672.60 88888.00 2024-06-08 11:35:48.000 160 21597.68 374.47 42672.62 88888.00 2024-06-08 11:35:49.000 160 21597.63 374.50 42672.64 88888.00 2024-06-08 11:35:50.000 160 21597.58 374.50 42672.66 47781.40 2024-06-08 11:35:51.000 160 21597.55 374.49 42672.66 88888.00 2024-06-08 11:35:52.000 160 21597.55 374.46 42672.63 88888.00 2024-06-08 11:35:53.000 160 21597.62 374.42 42672.62 88888.00 2024-06-08 11:35:54.000 160 21597.69 374.42 42672.66 88888.00 2024-06-08 11:35:55.000 160 21597.72 374.46 42672.67 47781.62 2024-06-08 11:35:56.000 160 21597.73 374.48 42672.69 88888.00 2024-06-08 11:35:57.000 160 21597.77 374.45 42672.69 88888.00 2024-06-08 11:35:58.000 160 21597.81 374.44 42672.67 88888.00 2024-06-08 11:35:59.000 160 21597.85 374.46 42672.64 88888.00 2024-06-08 11:36:00.000 160 21597.85 374.46 42672.60 47781.44 2024-06-08 11:36:01.000 160 21597.85 374.43 42672.57 88888.00 2024-06-08 11:36:02.000 160 21597.88 374.38 42672.60 88888.00 2024-06-08 11:36:03.000 160 21597.89 374.36 42672.64 88888.00 2024-06-08 11:36:04.000 160 21597.88 374.37 42672.66 88888.00 2024-06-08 11:36:05.000 160 21597.86 374.40 42672.67 47781.81 2024-06-08 11:36:06.000 160 21597.84 374.45 42672.70 88888.00 2024-06-08 11:36:07.000 160 21597.85 374.47 42672.70 88888.00 2024-06-08 11:36:08.000 160 21597.86 374.43 42672.68 88888.00 2024-06-08 11:36:09.000 160 21597.87 374.38 42672.66 88888.00 2024-06-08 11:36:10.000 160 21597.89 374.39 42672.68 47782.01 2024-06-08 11:36:11.000 160 21597.90 374.42 42672.69 88888.00 2024-06-08 11:36:12.000 160 21597.93 374.44 42672.69 88888.00 2024-06-08 11:36:13.000 160 21597.95 374.43 42672.70 88888.00 2024-06-08 11:36:14.000 160 21597.94 374.40 42672.70 88888.00 2024-06-08 11:36:15.000 160 21597.91 374.36 42672.66 47782.09 2024-06-08 11:36:16.000 160 21597.85 374.34 42672.59 88888.00 2024-06-08 11:36:17.000 160 21597.80 374.31 42672.57 88888.00 2024-06-08 11:36:18.000 160 21597.78 374.31 42672.59 88888.00 2024-06-08 11:36:19.000 160 21597.81 374.34 42672.61 88888.00 2024-06-08 11:36:20.000 160 21597.83 374.34 42672.61 47781.73 2024-06-08 11:36:21.000 160 21597.83 374.31 42672.61 88888.00 2024-06-08 11:36:22.000 160 21597.81 374.26 42672.62 88888.00 2024-06-08 11:36:23.000 160 21597.82 374.23 42672.60 88888.00 2024-06-08 11:36:24.000 160 21597.85 374.20 42672.57 88888.00 2024-06-08 11:36:25.000 160 21597.85 374.17 42672.53 47781.73 2024-06-08 11:36:26.000 160 21597.84 374.15 42672.50 88888.00 2024-06-08 11:36:27.000 160 21597.88 374.14 42672.50 88888.00 2024-06-08 11:36:28.000 160 21597.90 374.11 42672.52 88888.00 2024-06-08 11:36:29.000 160 21597.90 374.10 42672.52 88888.00 2024-06-08 11:36:30.000 160 21597.95 374.12 42672.53 47781.96 2024-06-08 11:36:31.000 160 21598.04 374.16 42672.52 88888.00 2024-06-08 11:36:32.000 160 21598.12 374.16 42672.47 88888.00 2024-06-08 11:36:33.000 160 21598.16 374.13 42672.41 88888.00 2024-06-08 11:36:34.000 160 21598.18 374.11 42672.44 88888.00 2024-06-08 11:36:35.000 160 21598.18 374.10 42672.47 47781.36 2024-06-08 11:36:36.000 160 21598.22 374.10 42672.46 88888.00 2024-06-08 11:36:37.000 160 21598.31 374.14 42672.48 88888.00 2024-06-08 11:36:38.000 160 21598.36 374.16 42672.52 88888.00 2024-06-08 11:36:39.000 160 21598.38 374.15 42672.52 88888.00 2024-06-08 11:36:40.000 160 21598.40 374.10 42672.50 47782.00 2024-06-08 11:36:41.000 160 21598.38 374.04 42672.48 88888.00 2024-06-08 11:36:42.000 160 21598.32 374.03 42672.46 88888.00 2024-06-08 11:36:43.000 160 21598.24 374.03 42672.46 88888.00 2024-06-08 11:36:44.000 160 21598.19 374.03 42672.46 88888.00 2024-06-08 11:36:45.000 160 21598.17 374.07 42672.48 47781.97 2024-06-08 11:36:46.000 160 21598.15 374.15 42672.50 88888.00 2024-06-08 11:36:47.000 160 21598.15 374.17 42672.50 88888.00 2024-06-08 11:36:48.000 160 21598.13 374.18 42672.52 88888.00 2024-06-08 11:36:49.000 160 21598.11 374.17 42672.56 88888.00 2024-06-08 11:36:50.000 160 21598.06 374.11 42672.54 47782.04 2024-06-08 11:36:51.000 160 21598.01 374.04 42672.53 88888.00 2024-06-08 11:36:52.000 160 21597.98 374.02 42672.54 88888.00 2024-06-08 11:36:53.000 160 21597.99 374.00 42672.54 88888.00 2024-06-08 11:36:54.000 160 21598.03 373.95 42672.51 88888.00 2024-06-08 11:36:55.000 160 21598.05 373.93 42672.49 47782.22 2024-06-08 11:36:56.000 160 21598.04 373.96 42672.52 88888.00 2024-06-08 11:36:57.000 160 21598.06 373.99 42672.55 88888.00 2024-06-08 11:36:58.000 160 21598.10 373.97 42672.55 88888.00 2024-06-08 11:36:59.000 160 21598.12 373.96 42672.55 88888.00 2024-06-08 11:37:00.000 160 21598.09 373.96 42672.54 47781.86 2024-06-08 11:37:01.000 160 21598.12 373.94 42672.50 88888.00 2024-06-08 11:37:02.000 160 21598.19 373.90 42672.47 88888.00 2024-06-08 11:37:03.000 160 21598.24 373.83 42672.46 88888.00 2024-06-08 11:37:04.000 160 21598.25 373.79 42672.50 88888.00 2024-06-08 11:37:05.000 160 21598.25 373.77 42672.54 47781.99 2024-06-08 11:37:06.000 160 21598.25 373.76 42672.53 88888.00 2024-06-08 11:37:07.000 160 21598.25 373.78 42672.52 88888.00 2024-06-08 11:37:08.000 160 21598.26 373.80 42672.55 88888.00 2024-06-08 11:37:09.000 160 21598.28 373.78 42672.57 88888.00 2024-06-08 11:37:10.000 160 21598.32 373.75 42672.59 47781.81 2024-06-08 11:37:11.000 160 21598.35 373.75 42672.57 88888.00 2024-06-08 11:37:12.000 160 21598.38 373.76 42672.57 88888.00 2024-06-08 11:37:13.000 160 21598.40 373.76 42672.61 88888.00 2024-06-08 11:37:14.000 160 21598.41 373.74 42672.62 88888.00 2024-06-08 11:37:15.000 160 21598.39 373.74 42672.61 47781.89 2024-06-08 11:37:16.000 160 21598.35 373.76 42672.59 88888.00 2024-06-08 11:37:17.000 160 21598.28 373.76 42672.57 88888.00 2024-06-08 11:37:18.000 160 21598.19 373.75 42672.56 88888.00 2024-06-08 11:37:19.000 160 21598.11 373.74 42672.56 88888.00 2024-06-08 11:37:20.000 160 21598.05 373.71 42672.56 47782.23 2024-06-08 11:37:21.000 160 21598.01 373.72 42672.59 88888.00 2024-06-08 11:37:22.000 160 21598.00 373.74 42672.61 88888.00 2024-06-08 11:37:23.000 160 21597.98 373.75 42672.58 88888.00 2024-06-08 11:37:24.000 160 21597.95 373.77 42672.52 88888.00 2024-06-08 11:37:25.000 160 21597.94 373.79 42672.50 47781.80 2024-06-08 11:37:26.000 160 21597.97 373.81 42672.54 88888.00 2024-06-08 11:37:27.000 160 21598.00 373.80 42672.55 88888.00 2024-06-08 11:37:28.000 160 21598.01 373.78 42672.53 88888.00 2024-06-08 11:37:29.000 160 21598.03 373.76 42672.51 88888.00 2024-06-08 11:37:30.000 160 21598.06 373.72 42672.51 47781.59 2024-06-08 11:37:31.000 160 21598.08 373.67 42672.52 88888.00 2024-06-08 11:37:32.000 160 21598.08 373.67 42672.56 88888.00 2024-06-08 11:37:33.000 160 21598.05 373.69 42672.59 88888.00 2024-06-08 11:37:34.000 160 21598.01 373.68 42672.58 88888.00 2024-06-08 11:37:35.000 160 21597.99 373.66 42672.56 47781.93 2024-06-08 11:37:36.000 160 21597.99 373.69 42672.56 88888.00 2024-06-08 11:37:37.000 160 21598.01 373.72 42672.59 88888.00 2024-06-08 11:37:38.000 160 21598.06 373.74 42672.63 88888.00 2024-06-08 11:37:39.000 160 21598.11 373.75 42672.68 88888.00 2024-06-08 11:37:40.000 160 21598.10 373.75 42672.67 47782.13 2024-06-08 11:37:41.000 160 21598.07 373.74 42672.61 88888.00 2024-06-08 11:37:42.000 160 21598.12 373.71 42672.56 88888.00 2024-06-08 11:37:43.000 160 21598.21 373.68 42672.55 88888.00 2024-06-08 11:37:44.000 160 21598.28 373.68 42672.59 88888.00 2024-06-08 11:37:45.000 160 21598.31 373.68 42672.64 47781.94 2024-06-08 11:37:46.000 160 21598.32 373.66 42672.64 88888.00 2024-06-08 11:37:47.000 160 21598.33 373.65 42672.59 88888.00 2024-06-08 11:37:48.000 160 21598.35 373.64 42672.55 88888.00 2024-06-08 11:37:49.000 160 21598.40 373.62 42672.56 88888.00 2024-06-08 11:37:50.000 160 21598.45 373.59 42672.57 47781.90 2024-06-08 11:37:51.000 160 21598.44 373.57 42672.57 88888.00 2024-06-08 11:37:52.000 160 21598.37 373.57 42672.59 88888.00 2024-06-08 11:37:53.000 160 21598.28 373.56 42672.63 88888.00 2024-06-08 11:37:54.000 160 21598.24 373.51 42672.65 88888.00 2024-06-08 11:37:55.000 160 21598.26 373.49 42672.63 47782.08 2024-06-08 11:37:56.000 160 21598.26 373.48 42672.60 88888.00 2024-06-08 11:37:57.000 160 21598.24 373.45 42672.57 88888.00 2024-06-08 11:37:58.000 160 21598.19 373.42 42672.57 88888.00 2024-06-08 11:37:59.000 160 21598.16 373.40 42672.60 88888.00 2024-06-08 11:38:00.000 160 21598.13 373.42 42672.61 47781.99 2024-06-08 11:38:01.000 160 21598.08 373.45 42672.61 88888.00 2024-06-08 11:38:02.000 160 21598.06 373.48 42672.63 88888.00 2024-06-08 11:38:03.000 160 21598.08 373.49 42672.66 88888.00 2024-06-08 11:38:04.000 160 21598.08 373.47 42672.67 88888.00 2024-06-08 11:38:05.000 160 21598.07 373.44 42672.65 47782.04 2024-06-08 11:38:06.000 160 21598.04 373.44 42672.61 88888.00 2024-06-08 11:38:07.000 160 21598.00 373.44 42672.57 88888.00 2024-06-08 11:38:08.000 160 21598.01 373.40 42672.54 88888.00 2024-06-08 11:38:09.000 160 21598.06 373.36 42672.52 88888.00 2024-06-08 11:38:10.000 160 21598.08 373.38 42672.55 47782.16 2024-06-08 11:38:11.000 160 21598.08 373.44 42672.61 88888.00 2024-06-08 11:38:12.000 160 21598.13 373.44 42672.62 88888.00 2024-06-08 11:38:13.000 160 21598.22 373.38 42672.59 88888.00 2024-06-08 11:38:14.000 160 21598.29 373.34 42672.55 88888.00 2024-06-08 11:38:15.000 160 21598.34 373.33 42672.54 47782.31 2024-06-08 11:38:16.000 160 21598.38 373.31 42672.56 88888.00 2024-06-08 11:38:17.000 160 21598.40 373.30 42672.57 88888.00 2024-06-08 11:38:18.000 160 21598.37 373.31 42672.56 88888.00 2024-06-08 11:38:19.000 160 21598.35 373.33 42672.54 88888.00 2024-06-08 11:38:20.000 160 21598.37 373.33 42672.56 47782.24 2024-06-08 11:38:21.000 160 21598.40 373.31 42672.57 88888.00 2024-06-08 11:38:22.000 160 21598.42 373.28 42672.54 88888.00 2024-06-08 11:38:23.000 160 21598.39 373.21 42672.47 88888.00 2024-06-08 11:38:24.000 160 21598.36 373.12 42672.43 88888.00 2024-06-08 11:38:25.000 160 21598.35 373.09 42672.45 47782.16 2024-06-08 11:38:26.000 160 21598.32 373.11 42672.48 88888.00 2024-06-08 11:38:27.000 160 21598.30 373.15 42672.50 88888.00 2024-06-08 11:38:28.000 160 21598.26 373.17 42672.52 88888.00 2024-06-08 11:38:29.000 160 21598.18 373.17 42672.52 88888.00 2024-06-08 11:38:30.000 160 21598.06 373.16 42672.54 47782.06 2024-06-08 11:38:31.000 160 21597.96 373.13 42672.54 88888.00 2024-06-08 11:38:32.000 160 21597.92 373.08 42672.51 88888.00 2024-06-08 11:38:33.000 160 21597.93 373.03 42672.50 88888.00 2024-06-08 11:38:34.000 160 21597.96 373.00 42672.50 88888.00 2024-06-08 11:38:35.000 160 21597.97 372.99 42672.48 47781.80 2024-06-08 11:38:36.000 160 21597.99 372.97 42672.48 88888.00 2024-06-08 11:38:37.000 160 21598.03 372.96 42672.48 88888.00 2024-06-08 11:38:38.000 160 21598.07 372.98 42672.50 88888.00 2024-06-08 11:38:39.000 160 21598.05 372.97 42672.48 88888.00 2024-06-08 11:38:40.000 160 21598.02 372.88 42672.43 47782.06 2024-06-08 11:38:41.000 160 21598.07 372.81 42672.40 88888.00 2024-06-08 11:38:42.000 160 21598.17 372.80 42672.38 88888.00 2024-06-08 11:38:43.000 160 21598.27 372.79 42672.38 88888.00 2024-06-08 11:38:44.000 160 21598.35 372.76 42672.43 88888.00 2024-06-08 11:38:45.000 160 21598.46 372.75 42672.47 47782.08 2024-06-08 11:38:46.000 160 21598.55 372.73 42672.50 88888.00 2024-06-08 11:38:47.000 160 21598.60 372.68 42672.49 88888.00 2024-06-08 11:38:48.000 160 21598.65 372.63 42672.44 88888.00 2024-06-08 11:38:49.000 160 21598.67 372.61 42672.38 88888.00 2024-06-08 11:38:50.000 160 21598.68 372.60 42672.34 47782.13 2024-06-08 11:38:51.000 160 21598.71 372.60 42672.33 88888.00 2024-06-08 11:38:52.000 160 21598.79 372.63 42672.34 88888.00 2024-06-08 11:38:53.000 160 21598.84 372.64 42672.34 88888.00 2024-06-08 11:38:54.000 160 21598.85 372.62 42672.35 88888.00 2024-06-08 11:38:55.000 160 21598.88 372.59 42672.35 47782.07 2024-06-08 11:38:56.000 160 21598.86 372.55 42672.32 88888.00 2024-06-08 11:38:57.000 160 21598.82 372.54 42672.29 88888.00 2024-06-08 11:38:58.000 160 21598.81 372.53 42672.29 88888.00 2024-06-08 11:38:59.000 160 21598.82 372.53 42672.31 88888.00 2024-06-08 11:39:00.000 160 21598.85 372.56 42672.32 47781.65 2024-06-08 11:39:01.000 160 21598.91 372.56 42672.32 88888.00 2024-06-08 11:39:02.000 160 21598.93 372.56 42672.31 88888.00 2024-06-08 11:39:03.000 160 21598.91 372.54 42672.33 88888.00 2024-06-08 11:39:04.000 160 21598.88 372.49 42672.34 88888.00 2024-06-08 11:39:05.000 160 21598.87 372.46 42672.32 47781.66 2024-06-08 11:39:06.000 160 21598.87 372.48 42672.26 88888.00 2024-06-08 11:39:07.000 160 21598.88 372.47 42672.19 88888.00 2024-06-08 11:39:08.000 160 21598.90 372.44 42672.16 88888.00 2024-06-08 11:39:09.000 160 21598.96 372.44 42672.16 88888.00 2024-06-08 11:39:10.000 160 21599.02 372.46 42672.20 47781.85 2024-06-08 11:39:11.000 160 21599.03 372.45 42672.23 88888.00 2024-06-08 11:39:12.000 160 21599.00 372.43 42672.20 88888.00 2024-06-08 11:39:13.000 160 21598.98 372.36 42672.16 88888.00 2024-06-08 11:39:14.000 160 21598.98 372.28 42672.14 88888.00 2024-06-08 11:39:15.000 160 21599.01 372.28 42672.14 47781.91 2024-06-08 11:39:16.000 160 21599.03 372.31 42672.15 88888.00 2024-06-08 11:39:17.000 160 21599.06 372.32 42672.19 88888.00 2024-06-08 11:39:18.000 160 21599.05 372.32 42672.20 88888.00 2024-06-08 11:39:19.000 160 21599.03 372.32 42672.17 88888.00 2024-06-08 11:39:20.000 160 21599.01 372.30 42672.16 47781.80 2024-06-08 11:39:21.000 160 21598.97 372.24 42672.20 88888.00 2024-06-08 11:39:22.000 160 21598.90 372.21 42672.23 88888.00 2024-06-08 11:39:23.000 160 21598.84 372.19 42672.22 88888.00 2024-06-08 11:39:24.000 160 21598.81 372.16 42672.19 88888.00 2024-06-08 11:39:25.000 160 21598.79 372.14 42672.19 47782.07 2024-06-08 11:39:26.000 160 21598.79 372.18 42672.24 88888.00 2024-06-08 11:39:27.000 160 21598.78 372.19 42672.29 88888.00 2024-06-08 11:39:28.000 160 21598.74 372.15 42672.31 88888.00 2024-06-08 11:39:29.000 160 21598.68 372.09 42672.27 88888.00 2024-06-08 11:39:30.000 160 21598.65 372.06 42672.19 47782.26 2024-06-08 11:39:31.000 160 21598.70 372.09 42672.13 88888.00 2024-06-08 11:39:32.000 160 21598.81 372.12 42672.11 88888.00 2024-06-08 11:39:33.000 160 21598.90 372.12 42672.14 88888.00 2024-06-08 11:39:34.000 160 21598.96 372.13 42672.20 88888.00 2024-06-08 11:39:35.000 160 21598.98 372.15 42672.26 47782.09 2024-06-08 11:39:36.000 160 21598.98 372.13 42672.26 88888.00 2024-06-08 11:39:37.000 160 21598.98 372.08 42672.22 88888.00 2024-06-08 11:39:38.000 160 21598.98 372.04 42672.18 88888.00 2024-06-08 11:39:39.000 160 21599.00 372.00 42672.14 88888.00 2024-06-08 11:39:40.000 160 21599.00 372.01 42672.14 47782.29 2024-06-08 11:39:41.000 160 21599.02 372.04 42672.19 88888.00 2024-06-08 11:39:42.000 160 21599.10 372.05 42672.27 88888.00 2024-06-08 11:39:43.000 160 21599.22 372.06 42672.34 88888.00 2024-06-08 11:39:44.000 160 21599.24 372.06 42672.38 88888.00 2024-06-08 11:39:45.000 160 21599.23 372.06 42672.40 47782.66 2024-06-08 11:39:46.000 160 21599.24 372.03 42672.37 88888.00 2024-06-08 11:39:47.000 160 21599.25 372.00 42672.34 88888.00 2024-06-08 11:39:48.000 160 21599.25 372.02 42672.36 88888.00 2024-06-08 11:39:49.000 160 21599.23 372.08 42672.40 88888.00 2024-06-08 11:39:50.000 160 21599.22 372.14 42672.39 47781.69 2024-06-08 11:39:51.000 160 21599.25 372.14 42672.36 88888.00 2024-06-08 11:39:52.000 160 21599.31 372.08 42672.32 88888.00 2024-06-08 11:39:53.000 160 21599.30 372.00 42672.28 88888.00 2024-06-08 11:39:54.000 160 21599.28 371.93 42672.27 88888.00 2024-06-08 11:39:55.000 160 21599.31 371.91 42672.28 47782.20 2024-06-08 11:39:56.000 160 21599.37 371.91 42672.28 88888.00 2024-06-08 11:39:57.000 160 21599.42 371.89 42672.25 88888.00 2024-06-08 11:39:58.000 160 21599.51 371.88 42672.23 88888.00 2024-06-08 11:39:59.000 160 21599.62 371.86 42672.27 88888.00 2024-06-08 11:40:00.000 160 21599.69 371.82 42672.31 47782.01 2024-06-08 11:40:01.000 160 21599.74 371.76 42672.26 88888.00 2024-06-08 11:40:02.000 160 21599.78 371.74 42672.15 88888.00 2024-06-08 11:40:03.000 160 21599.81 371.73 42672.07 88888.00 2024-06-08 11:40:04.000 160 21599.85 371.69 42672.07 88888.00 2024-06-08 11:40:05.000 160 21599.88 371.62 42672.08 47782.39 2024-06-08 11:40:06.000 160 21599.90 371.58 42672.06 88888.00 2024-06-08 11:40:07.000 160 21599.96 371.62 42672.06 88888.00 2024-06-08 11:40:08.000 160 21600.05 371.69 42672.07 88888.00 2024-06-08 11:40:09.000 160 21600.13 371.70 42672.07 88888.00 2024-06-08 11:40:10.000 160 21600.16 371.66 42672.06 47782.14 2024-06-08 11:40:11.000 160 21600.10 371.61 42672.06 88888.00 2024-06-08 11:40:12.000 160 21600.01 371.58 42672.08 88888.00 2024-06-08 11:40:13.000 160 21599.94 371.57 42672.09 88888.00 2024-06-08 11:40:14.000 160 21599.90 371.54 42672.07 88888.00 2024-06-08 11:40:15.000 160 21599.92 371.54 42672.05 47782.21 2024-06-08 11:40:16.000 160 21599.94 371.55 42672.06 88888.00 2024-06-08 11:40:17.000 160 21599.93 371.54 42672.06 88888.00 2024-06-08 11:40:18.000 160 21599.90 371.53 42672.02 88888.00 2024-06-08 11:40:19.000 160 21599.90 371.51 42671.99 88888.00 2024-06-08 11:40:20.000 160 21599.91 371.47 42671.98 47781.94 2024-06-08 11:40:21.000 160 21599.94 371.48 42671.98 88888.00 2024-06-08 11:40:22.000 160 21599.97 371.54 42671.99 88888.00 2024-06-08 11:40:23.000 160 21599.95 371.57 42672.02 88888.00 2024-06-08 11:40:24.000 160 21599.92 371.59 42672.04 88888.00 2024-06-08 11:40:25.000 160 21599.90 371.57 42672.04 47782.06 2024-06-08 11:40:26.000 160 21599.86 371.52 42672.04 88888.00 2024-06-08 11:40:27.000 160 21599.84 371.45 42672.04 88888.00 2024-06-08 11:40:28.000 160 21599.84 371.38 42672.01 88888.00 2024-06-08 11:40:29.000 160 21599.86 371.34 42671.99 88888.00 2024-06-08 11:40:30.000 160 21599.93 371.31 42671.98 47782.03 2024-06-08 11:40:31.000 160 21599.99 371.32 42671.96 88888.00 2024-06-08 11:40:32.000 160 21600.03 371.33 42671.94 88888.00 2024-06-08 11:40:33.000 160 21600.06 371.33 42671.91 88888.00 2024-06-08 11:40:34.000 160 21600.08 371.33 42671.90 88888.00 2024-06-08 11:40:35.000 160 21600.08 371.31 42671.90 47781.94 2024-06-08 11:40:36.000 160 21600.06 371.30 42671.94 88888.00 2024-06-08 11:40:37.000 160 21600.07 371.33 42672.02 88888.00 2024-06-08 11:40:38.000 160 21600.10 371.36 42672.05 88888.00 2024-06-08 11:40:39.000 160 21600.11 371.35 42672.04 88888.00 2024-06-08 11:40:40.000 160 21600.11 371.35 42672.03 47782.16 2024-06-08 11:40:41.000 160 21600.08 371.36 42672.03 88888.00 2024-06-08 11:40:42.000 160 21600.03 371.36 42672.02 88888.00 2024-06-08 11:40:43.000 160 21600.00 371.37 42672.03 88888.00 2024-06-08 11:40:44.000 160 21599.99 371.41 42672.02 88888.00 2024-06-08 11:40:45.000 160 21600.02 371.45 42671.99 47782.30 2024-06-08 11:40:46.000 160 21600.05 371.44 42671.99 88888.00 2024-06-08 11:40:47.000 160 21600.02 371.42 42672.00 88888.00 2024-06-08 11:40:48.000 160 21599.98 371.39 42672.01 88888.00 2024-06-08 11:40:49.000 160 21599.92 371.38 42672.03 88888.00 2024-06-08 11:40:50.000 160 21599.86 371.36 42672.06 47782.05 2024-06-08 11:40:51.000 160 21599.85 371.36 42672.06 88888.00 2024-06-08 11:40:52.000 160 21599.86 371.37 42672.07 88888.00 2024-06-08 11:40:53.000 160 21599.87 371.38 42672.09 88888.00 2024-06-08 11:40:54.000 160 21599.84 371.36 42672.07 88888.00 2024-06-08 11:40:55.000 160 21599.81 371.29 42672.04 47782.02 2024-06-08 11:40:56.000 160 21599.76 371.24 42672.05 88888.00 2024-06-08 11:40:57.000 160 21599.70 371.21 42672.07 88888.00 2024-06-08 11:40:58.000 160 21599.64 371.19 42672.06 88888.00 2024-06-08 11:40:59.000 160 21599.61 371.19 42672.06 88888.00 2024-06-08 11:41:00.000 160 21599.64 371.22 42672.09 47781.94 2024-06-08 11:41:01.000 160 21599.67 371.24 42672.11 88888.00 2024-06-08 11:41:02.000 160 21599.65 371.24 42672.09 88888.00 2024-06-08 11:41:03.000 160 21599.57 371.22 42672.09 88888.00 2024-06-08 11:41:04.000 160 21599.49 371.18 42672.11 88888.00 2024-06-08 11:41:05.000 160 21599.45 371.16 42672.10 47782.14 2024-06-08 11:41:06.000 160 21599.45 371.14 42672.07 88888.00 2024-06-08 11:41:07.000 160 21599.45 371.14 42672.09 88888.00 2024-06-08 11:41:08.000 160 21599.39 371.16 42672.12 88888.00 2024-06-08 11:41:09.000 160 21599.31 371.14 42672.12 88888.00 2024-06-08 11:41:10.000 160 21599.32 371.11 42672.09 47782.52 2024-06-08 11:41:11.000 160 21599.35 371.13 42672.09 88888.00 2024-06-08 11:41:12.000 160 21599.38 371.18 42672.11 88888.00 2024-06-08 11:41:13.000 160 21599.37 371.19 42672.16 88888.00 2024-06-08 11:41:14.000 160 21599.32 371.17 42672.21 88888.00 2024-06-08 11:41:15.000 160 21599.26 371.17 42672.19 47782.07 2024-06-08 11:41:16.000 160 21599.20 371.17 42672.13 88888.00 2024-06-08 11:41:17.000 160 21599.21 371.14 42672.10 88888.00 2024-06-08 11:41:18.000 160 21599.24 371.13 42672.12 88888.00 2024-06-08 11:41:19.000 160 21599.25 371.16 42672.16 88888.00 2024-06-08 11:41:20.000 160 21599.25 371.22 42672.19 47782.12 2024-06-08 11:41:21.000 160 21599.23 371.22 42672.19 88888.00 2024-06-08 11:41:22.000 160 21599.24 371.20 42672.15 88888.00 2024-06-08 11:41:23.000 160 21599.25 371.18 42672.12 88888.00 2024-06-08 11:41:24.000 160 21599.24 371.15 42672.14 88888.00 2024-06-08 11:41:25.000 160 21599.22 371.12 42672.21 47782.14 2024-06-08 11:41:26.000 160 21599.23 371.12 42672.23 88888.00 2024-06-08 11:41:27.000 160 21599.28 371.12 42672.23 88888.00 2024-06-08 11:41:28.000 160 21599.37 371.14 42672.23 88888.00 2024-06-08 11:41:29.000 160 21599.43 371.14 42672.26 88888.00 2024-06-08 11:41:30.000 160 21599.47 371.13 42672.28 47782.33 2024-06-08 11:41:31.000 160 21599.48 371.08 42672.28 88888.00 2024-06-08 11:41:32.000 160 21599.45 370.99 42672.23 88888.00 2024-06-08 11:41:33.000 160 21599.44 370.95 42672.23 88888.00 2024-06-08 11:41:34.000 160 21599.46 370.93 42672.26 88888.00 2024-06-08 11:41:35.000 160 21599.49 370.92 42672.25 47781.88 2024-06-08 11:41:36.000 160 21599.52 370.95 42672.24 88888.00 2024-06-08 11:41:37.000 160 21599.57 371.05 42672.25 88888.00 2024-06-08 11:41:38.000 160 21599.62 371.12 42672.23 88888.00 2024-06-08 11:41:39.000 160 21599.63 371.07 42672.18 88888.00 2024-06-08 11:41:40.000 160 21599.62 370.98 42672.14 47782.29 2024-06-08 11:41:41.000 160 21599.64 370.94 42672.12 88888.00 2024-06-08 11:41:42.000 160 21599.68 370.93 42672.12 88888.00 2024-06-08 11:41:43.000 160 21599.68 370.90 42672.14 88888.00 2024-06-08 11:41:44.000 160 21599.67 370.88 42672.19 88888.00 2024-06-08 11:41:45.000 160 21599.68 370.90 42672.27 47782.47 2024-06-08 11:41:46.000 160 21599.69 370.96 42672.31 88888.00 2024-06-08 11:41:47.000 160 21599.72 371.00 42672.32 88888.00 2024-06-08 11:41:48.000 160 21599.72 370.99 42672.29 88888.00 2024-06-08 11:41:49.000 160 21599.68 370.93 42672.26 88888.00 2024-06-08 11:41:50.000 160 21599.64 370.88 42672.26 47782.79 2024-06-08 11:41:51.000 160 21599.63 370.85 42672.27 88888.00 2024-06-08 11:41:52.000 160 21599.63 370.86 42672.27 88888.00 2024-06-08 11:41:53.000 160 21599.65 370.89 42672.29 88888.00 2024-06-08 11:41:54.000 160 21599.69 370.88 42672.29 88888.00 2024-06-08 11:41:55.000 160 21599.72 370.86 42672.29 47782.17 2024-06-08 11:41:56.000 160 21599.74 370.83 42672.32 88888.00 2024-06-08 11:41:57.000 160 21599.76 370.76 42672.29 88888.00 2024-06-08 11:41:58.000 160 21599.80 370.72 42672.20 88888.00 2024-06-08 11:41:59.000 160 21599.84 370.74 42672.16 88888.00 2024-06-08 11:42:00.000 160 21599.91 370.80 42672.19 47782.04 2024-06-08 11:42:01.000 160 21599.96 370.85 42672.23 88888.00 2024-06-08 11:42:02.000 160 21599.94 370.85 42672.23 88888.00 2024-06-08 11:42:03.000 160 21599.90 370.81 42672.23 88888.00 2024-06-08 11:42:04.000 160 21599.92 370.78 42672.27 88888.00 2024-06-08 11:42:05.000 160 21599.93 370.77 42672.29 47782.45 2024-06-08 11:42:06.000 160 21599.83 370.76 42672.26 88888.00 2024-06-08 11:42:07.000 160 21599.74 370.73 42672.25 88888.00 2024-06-08 11:42:08.000 160 21599.72 370.72 42672.30 88888.00 2024-06-08 11:42:09.000 160 21599.69 370.75 42672.33 88888.00 2024-06-08 11:42:10.000 160 21599.66 370.77 42672.33 47782.29 2024-06-08 11:42:11.000 160 21599.64 370.76 42672.32 88888.00 2024-06-08 11:42:12.000 160 21599.60 370.75 42672.35 88888.00 2024-06-08 11:42:13.000 160 21599.53 370.76 42672.39 88888.00 2024-06-08 11:42:14.000 160 21599.44 370.77 42672.37 88888.00 2024-06-08 11:42:15.000 160 21599.41 370.78 42672.33 47781.99 2024-06-08 11:42:16.000 160 21599.37 370.81 42672.31 88888.00 2024-06-08 11:42:17.000 160 21599.31 370.85 42672.34 88888.00 2024-06-08 11:42:18.000 160 21599.29 370.90 42672.41 88888.00 2024-06-08 11:42:19.000 160 21599.32 370.91 42672.46 88888.00 2024-06-08 11:42:20.000 160 21599.35 370.87 42672.46 47781.87 2024-06-08 11:42:21.000 160 21599.33 370.81 42672.42 88888.00 2024-06-08 11:42:22.000 160 21599.22 370.79 42672.38 88888.00 2024-06-08 11:42:23.000 160 21599.15 370.78 42672.37 88888.00 2024-06-08 11:42:24.000 160 21599.14 370.75 42672.36 88888.00 2024-06-08 11:42:25.000 160 21599.18 370.74 42672.35 47782.22 2024-06-08 11:42:26.000 160 21599.26 370.76 42672.37 88888.00 2024-06-08 11:42:27.000 160 21599.31 370.79 42672.41 88888.00 2024-06-08 11:42:28.000 160 21599.27 370.77 42672.44 88888.00 2024-06-08 11:42:29.000 160 21599.23 370.73 42672.44 88888.00 2024-06-08 11:42:30.000 160 21599.24 370.71 42672.44 47782.25 2024-06-08 11:42:31.000 160 21599.25 370.74 42672.44 88888.00 2024-06-08 11:42:32.000 160 21599.25 370.77 42672.43 88888.00 2024-06-08 11:42:33.000 160 21599.27 370.80 42672.45 88888.00 2024-06-08 11:42:34.000 160 21599.29 370.84 42672.51 88888.00 2024-06-08 11:42:35.000 160 21599.33 370.86 42672.57 47782.34 2024-06-08 11:42:36.000 160 21599.37 370.86 42672.61 88888.00 2024-06-08 11:42:37.000 160 21599.34 370.86 42672.62 88888.00 2024-06-08 11:42:38.000 160 21599.28 370.83 42672.59 88888.00 2024-06-08 11:42:39.000 160 21599.26 370.77 42672.52 88888.00 2024-06-08 11:42:40.000 160 21599.25 370.70 42672.50 47782.11 2024-06-08 11:42:41.000 160 21599.26 370.66 42672.53 88888.00 2024-06-08 11:42:42.000 160 21599.30 370.68 42672.59 88888.00 2024-06-08 11:42:43.000 160 21599.34 370.75 42672.65 88888.00 2024-06-08 11:42:44.000 160 21599.35 370.78 42672.66 88888.00 2024-06-08 11:42:45.000 160 21599.36 370.75 42672.63 47782.34 2024-06-08 11:42:46.000 160 21599.38 370.70 42672.59 88888.00 2024-06-08 11:42:47.000 160 21599.35 370.67 42672.59 88888.00 2024-06-08 11:42:48.000 160 21599.31 370.64 42672.61 88888.00 2024-06-08 11:42:49.000 160 21599.29 370.62 42672.63 88888.00 2024-06-08 11:42:50.000 160 21599.35 370.60 42672.64 47782.46 2024-06-08 11:42:51.000 160 21599.44 370.59 42672.66 88888.00 2024-06-08 11:42:52.000 160 21599.50 370.57 42672.69 88888.00 2024-06-08 11:42:53.000 160 21599.54 370.55 42672.71 88888.00 2024-06-08 11:42:54.000 160 21599.54 370.56 42672.71 88888.00 2024-06-08 11:42:55.000 160 21599.52 370.56 42672.68 47782.62 2024-06-08 11:42:56.000 160 21599.51 370.51 42672.66 88888.00 2024-06-08 11:42:57.000 160 21599.51 370.45 42672.65 88888.00 2024-06-08 11:42:58.000 160 21599.52 370.45 42672.64 88888.00 2024-06-08 11:42:59.000 160 21599.59 370.52 42672.62 88888.00 2024-06-08 11:43:00.000 160 21599.65 370.61 42672.64 47782.80 2024-06-08 11:43:01.000 160 21599.70 370.62 42672.68 88888.00 2024-06-08 11:43:02.000 160 21599.75 370.61 42672.69 88888.00 2024-06-08 11:43:03.000 160 21599.77 370.62 42672.66 88888.00 2024-06-08 11:43:04.000 160 21599.73 370.60 42672.60 88888.00 2024-06-08 11:43:05.000 160 21599.70 370.56 42672.57 47782.55 2024-06-08 11:43:06.000 160 21599.72 370.52 42672.58 88888.00 2024-06-08 11:43:07.000 160 21599.73 370.51 42672.62 88888.00 2024-06-08 11:43:08.000 160 21599.75 370.52 42672.67 88888.00 2024-06-08 11:43:09.000 160 21599.75 370.54 42672.69 88888.00 2024-06-08 11:43:10.000 160 21599.75 370.57 42672.68 47782.63 2024-06-08 11:43:11.000 160 21599.75 370.58 42672.66 88888.00 2024-06-08 11:43:12.000 160 21599.72 370.55 42672.62 88888.00 2024-06-08 11:43:13.000 160 21599.65 370.51 42672.57 88888.00 2024-06-08 11:43:14.000 160 21599.60 370.50 42672.57 88888.00 2024-06-08 11:43:15.000 160 21599.62 370.53 42672.64 47782.14 2024-06-08 11:43:16.000 160 21599.62 370.56 42672.69 88888.00 2024-06-08 11:43:17.000 160 21599.58 370.56 42672.69 88888.00 2024-06-08 11:43:18.000 160 21599.54 370.52 42672.67 88888.00 2024-06-08 11:43:19.000 160 21599.51 370.50 42672.65 88888.00 2024-06-08 11:43:20.000 160 21599.45 370.49 42672.61 47782.66 2024-06-08 11:43:21.000 160 21599.41 370.52 42672.57 88888.00 2024-06-08 11:43:22.000 160 21599.45 370.58 42672.61 88888.00 2024-06-08 11:43:23.000 160 21599.52 370.60 42672.66 88888.00 2024-06-08 11:43:24.000 160 21599.54 370.54 42672.68 88888.00 2024-06-08 11:43:25.000 160 21599.55 370.51 42672.66 47782.54 2024-06-08 11:43:26.000 160 21599.58 370.52 42672.66 88888.00 2024-06-08 11:43:27.000 160 21599.60 370.52 42672.66 88888.00 2024-06-08 11:43:28.000 160 21599.57 370.51 42672.61 88888.00 2024-06-08 11:43:29.000 160 21599.54 370.49 42672.53 88888.00 2024-06-08 11:43:30.000 160 21599.57 370.44 42672.50 47782.45 2024-06-08 11:43:31.000 160 21599.63 370.37 42672.52 88888.00 2024-06-08 11:43:32.000 160 21599.69 370.32 42672.57 88888.00 2024-06-08 11:43:33.000 160 21599.73 370.29 42672.61 88888.00 2024-06-08 11:43:34.000 160 21599.72 370.27 42672.60 88888.00 2024-06-08 11:43:35.000 160 21599.73 370.25 42672.59 47782.42 2024-06-08 11:43:36.000 160 21599.80 370.26 42672.54 88888.00 2024-06-08 11:43:37.000 160 21599.84 370.24 42672.48 88888.00 2024-06-08 11:43:38.000 160 21599.86 370.23 42672.48 88888.00 2024-06-08 11:43:39.000 160 21599.88 370.22 42672.54 88888.00 2024-06-08 11:43:40.000 160 21599.88 370.20 42672.54 47782.84 2024-06-08 11:43:41.000 160 21599.89 370.21 42672.55 88888.00 2024-06-08 11:43:42.000 160 21599.92 370.24 42672.60 88888.00 2024-06-08 11:43:43.000 160 21599.95 370.24 42672.60 88888.00 2024-06-08 11:43:44.000 160 21599.94 370.20 42672.52 88888.00 2024-06-08 11:43:45.000 160 21599.92 370.15 42672.46 47782.22 2024-06-08 11:43:46.000 160 21599.92 370.13 42672.44 88888.00 2024-06-08 11:43:47.000 160 21599.95 370.14 42672.45 88888.00 2024-06-08 11:43:48.000 160 21600.01 370.16 42672.45 88888.00 2024-06-08 11:43:49.000 160 21600.06 370.17 42672.47 88888.00 2024-06-08 11:43:50.000 160 21600.05 370.12 42672.49 47782.39 2024-06-08 11:43:51.000 160 21600.01 370.04 42672.51 88888.00 2024-06-08 11:43:52.000 160 21600.04 370.00 42672.53 88888.00 2024-06-08 11:43:53.000 160 21600.12 369.99 42672.52 88888.00 2024-06-08 11:43:54.000 160 21600.21 369.95 42672.48 88888.00 2024-06-08 11:43:55.000 160 21600.26 369.90 42672.44 47782.72 2024-06-08 11:43:56.000 160 21600.26 369.87 42672.41 88888.00 2024-06-08 11:43:57.000 160 21600.24 369.86 42672.40 88888.00 2024-06-08 11:43:58.000 160 21600.24 369.87 42672.41 88888.00 2024-06-08 11:43:59.000 160 21600.26 369.88 42672.41 88888.00 2024-06-08 11:44:00.000 160 21600.27 369.89 42672.40 47782.65 2024-06-08 11:44:01.000 160 21600.25 369.88 42672.39 88888.00 2024-06-08 11:44:02.000 160 21600.23 369.87 42672.37 88888.00 2024-06-08 11:44:03.000 160 21600.26 369.89 42672.34 88888.00 2024-06-08 11:44:04.000 160 21600.32 369.91 42672.30 88888.00 2024-06-08 11:44:05.000 160 21600.34 369.91 42672.28 47782.36 2024-06-08 11:44:06.000 160 21600.31 369.93 42672.31 88888.00 2024-06-08 11:44:07.000 160 21600.27 369.95 42672.31 88888.00 2024-06-08 11:44:08.000 160 21600.29 369.97 42672.28 88888.00 2024-06-08 11:44:09.000 160 21600.34 369.99 42672.27 88888.00 2024-06-08 11:44:10.000 160 21600.41 370.00 42672.29 47782.67 2024-06-08 11:44:11.000 160 21600.44 369.99 42672.30 88888.00 2024-06-08 11:44:12.000 160 21600.44 369.98 42672.31 88888.00 2024-06-08 11:44:13.000 160 21600.47 369.97 42672.32 88888.00 2024-06-08 11:44:14.000 160 21600.50 369.94 42672.35 88888.00 2024-06-08 11:44:15.000 160 21600.49 369.93 42672.37 47782.51 2024-06-08 11:44:16.000 160 21600.48 369.94 42672.37 88888.00 2024-06-08 11:44:17.000 160 21600.46 369.91 42672.36 88888.00 2024-06-08 11:44:18.000 160 21600.43 369.85 42672.34 88888.00 2024-06-08 11:44:19.000 160 21600.40 369.82 42672.31 88888.00 2024-06-08 11:44:20.000 160 21600.38 369.83 42672.31 47782.33 2024-06-08 11:44:21.000 160 21600.35 369.86 42672.31 88888.00 2024-06-08 11:44:22.000 160 21600.30 369.87 42672.31 88888.00 2024-06-08 11:44:23.000 160 21600.21 369.84 42672.29 88888.00 2024-06-08 11:44:24.000 160 21600.15 369.79 42672.29 88888.00 2024-06-08 11:44:25.000 160 21600.15 369.78 42672.30 47782.49 2024-06-08 11:44:26.000 160 21600.15 369.80 42672.34 88888.00 2024-06-08 11:44:27.000 160 21600.11 369.84 42672.39 88888.00 2024-06-08 11:44:28.000 160 21600.00 369.88 42672.42 88888.00 2024-06-08 11:44:29.000 160 21599.93 369.92 42672.40 88888.00 2024-06-08 11:44:30.000 160 21599.97 369.92 42672.38 47782.22 2024-06-08 11:44:31.000 160 21600.04 369.90 42672.39 88888.00 2024-06-08 11:44:32.000 160 21600.06 369.87 42672.41 88888.00 2024-06-08 11:44:33.000 160 21600.08 369.85 42672.39 88888.00 2024-06-08 11:44:34.000 160 21600.09 369.86 42672.35 88888.00 2024-06-08 11:44:35.000 160 21600.05 369.87 42672.33 47782.45 2024-06-08 11:44:36.000 160 21600.01 369.86 42672.35 88888.00 2024-06-08 11:44:37.000 160 21600.02 369.86 42672.38 88888.00 2024-06-08 11:44:38.000 160 21600.07 369.91 42672.39 88888.00 2024-06-08 11:44:39.000 160 21600.10 369.97 42672.43 88888.00 2024-06-08 11:44:40.000 160 21600.08 370.01 42672.44 47782.41 2024-06-08 11:44:41.000 160 21600.06 370.01 42672.43 88888.00 2024-06-08 11:44:42.000 160 21600.07 370.00 42672.41 88888.00 2024-06-08 11:44:43.000 160 21600.06 369.95 42672.37 88888.00 2024-06-08 11:44:44.000 160 21600.04 369.87 42672.35 88888.00 2024-06-08 11:44:45.000 160 21600.07 369.85 42672.38 47782.41 2024-06-08 11:44:46.000 160 21600.09 369.87 42672.38 88888.00 2024-06-08 11:44:47.000 160 21600.07 369.86 42672.34 88888.00 2024-06-08 11:44:48.000 160 21600.04 369.84 42672.34 88888.00 2024-06-08 11:44:49.000 160 21600.01 369.83 42672.36 88888.00 2024-06-08 11:44:50.000 160 21599.99 369.85 42672.38 47782.69 2024-06-08 11:44:51.000 160 21599.94 369.86 42672.38 88888.00 2024-06-08 11:44:52.000 160 21599.87 369.83 42672.36 88888.00 2024-06-08 11:44:53.000 160 21599.82 369.78 42672.38 88888.00 2024-06-08 11:44:54.000 160 21599.84 369.74 42672.43 88888.00 2024-06-08 11:44:55.000 160 21599.88 369.76 42672.47 47783.05 2024-06-08 11:44:56.000 160 21599.88 369.80 42672.50 88888.00 2024-06-08 11:44:57.000 160 21599.86 369.79 42672.51 88888.00 2024-06-08 11:44:58.000 160 21599.87 369.76 42672.50 88888.00 2024-06-08 11:44:59.000 160 21599.90 369.73 42672.49 88888.00 2024-06-08 11:45:00.000 160 21599.94 369.71 42672.47 47782.60 2024-06-08 11:45:01.000 160 21599.97 369.68 42672.48 88888.00 2024-06-08 11:45:02.000 160 21599.99 369.62 42672.48 88888.00 2024-06-08 11:45:03.000 160 21600.02 369.60 42672.49 88888.00 2024-06-08 11:45:04.000 160 21600.10 369.63 42672.50 88888.00 2024-06-08 11:45:05.000 160 21600.19 369.61 42672.49 47782.74 2024-06-08 11:45:06.000 160 21600.27 369.59 42672.47 88888.00 2024-06-08 11:45:07.000 160 21600.33 369.58 42672.47 88888.00 2024-06-08 11:45:08.000 160 21600.35 369.54 42672.45 88888.00 2024-06-08 11:45:09.000 160 21600.35 369.53 42672.42 88888.00 2024-06-08 11:45:10.000 160 21600.35 369.58 42672.41 47782.70 2024-06-08 11:45:11.000 160 21600.37 369.63 42672.42 88888.00 2024-06-08 11:45:12.000 160 21600.42 369.65 42672.43 88888.00 2024-06-08 11:45:13.000 160 21600.47 369.67 42672.45 88888.00 2024-06-08 11:45:14.000 160 21600.50 369.68 42672.50 88888.00 2024-06-08 11:45:15.000 160 21600.50 369.66 42672.51 47782.92 2024-06-08 11:45:16.000 160 21600.47 369.63 42672.52 88888.00 2024-06-08 11:45:17.000 160 21600.42 369.60 42672.54 88888.00 2024-06-08 11:45:18.000 160 21600.40 369.57 42672.56 88888.00 2024-06-08 11:45:19.000 160 21600.43 369.52 42672.53 88888.00 2024-06-08 11:45:20.000 160 21600.47 369.50 42672.50 47782.81 2024-06-08 11:45:21.000 160 21600.44 369.51 42672.48 88888.00 2024-06-08 11:45:22.000 160 21600.38 369.53 42672.46 88888.00 2024-06-08 11:45:23.000 160 21600.34 369.55 42672.48 88888.00 2024-06-08 11:45:24.000 160 21600.32 369.58 42672.49 88888.00 2024-06-08 11:45:25.000 160 21600.30 369.64 42672.49 47782.75 2024-06-08 11:45:26.000 160 21600.28 369.69 42672.50 88888.00 2024-06-08 11:45:27.000 160 21600.25 369.69 42672.48 88888.00 2024-06-08 11:45:28.000 160 21600.25 369.65 42672.46 88888.00 2024-06-08 11:45:29.000 160 21600.32 369.61 42672.47 88888.00 2024-06-08 11:45:30.000 160 21600.41 369.61 42672.50 47782.38 2024-06-08 11:45:31.000 160 21600.48 369.64 42672.53 88888.00 2024-06-08 11:45:32.000 160 21600.53 369.69 42672.51 88888.00 2024-06-08 11:45:33.000 160 21600.57 369.69 42672.44 88888.00 2024-06-08 11:45:34.000 160 21600.64 369.67 42672.39 88888.00 2024-06-08 11:45:35.000 160 21600.69 369.65 42672.34 47782.71 2024-06-08 11:45:36.000 160 21600.71 369.63 42672.34 88888.00 2024-06-08 11:45:37.000 160 21600.69 369.62 42672.38 88888.00 2024-06-08 11:45:38.000 160 21600.65 369.59 42672.43 88888.00 2024-06-08 11:45:39.000 160 21600.62 369.53 42672.43 88888.00 2024-06-08 11:45:40.000 160 21600.62 369.50 42672.41 47783.07 2024-06-08 11:45:41.000 160 21600.58 369.51 42672.45 88888.00 2024-06-08 11:45:42.000 160 21600.52 369.52 42672.48 88888.00 2024-06-08 11:45:43.000 160 21600.47 369.54 42672.48 88888.00 2024-06-08 11:45:44.000 160 21600.43 369.57 42672.49 88888.00 2024-06-08 11:45:45.000 160 21600.37 369.58 42672.50 47782.80 2024-06-08 11:45:46.000 160 21600.34 369.56 42672.47 88888.00 2024-06-08 11:45:47.000 160 21600.36 369.53 42672.47 88888.00 2024-06-08 11:45:48.000 160 21600.42 369.49 42672.52 88888.00 2024-06-08 11:45:49.000 160 21600.45 369.44 42672.59 88888.00 2024-06-08 11:45:50.000 160 21600.42 369.44 42672.64 47782.85 2024-06-08 11:45:51.000 160 21600.40 369.48 42672.64 88888.00 2024-06-08 11:45:52.000 160 21600.41 369.49 42672.58 88888.00 2024-06-08 11:45:53.000 160 21600.49 369.44 42672.52 88888.00 2024-06-08 11:45:54.000 160 21600.57 369.37 42672.48 88888.00 2024-06-08 11:45:55.000 160 21600.62 369.30 42672.46 47782.79 2024-06-08 11:45:56.000 160 21600.69 369.27 42672.45 88888.00 2024-06-08 11:45:57.000 160 21600.85 369.28 42672.43 88888.00 2024-06-08 11:45:58.000 160 21601.00 369.25 42672.40 88888.00 2024-06-08 11:45:59.000 160 21601.09 369.21 42672.38 88888.00 2024-06-08 11:46:00.000 160 21601.18 369.19 42672.35 47782.76 2024-06-08 11:46:01.000 160 21601.31 369.18 42672.33 88888.00 2024-06-08 11:46:02.000 160 21601.42 369.16 42672.32 88888.00 2024-06-08 11:46:03.000 160 21601.47 369.12 42672.31 88888.00 2024-06-08 11:46:04.000 160 21601.49 369.12 42672.33 88888.00 2024-06-08 11:46:05.000 160 21601.48 369.16 42672.33 47783.00 2024-06-08 11:46:06.000 160 21601.45 369.21 42672.33 88888.00 2024-06-08 11:46:07.000 160 21601.40 369.23 42672.35 88888.00 2024-06-08 11:46:08.000 160 21601.34 369.19 42672.35 88888.00 2024-06-08 11:46:09.000 160 21601.34 369.17 42672.34 88888.00 2024-06-08 11:46:10.000 160 21601.35 369.18 42672.35 47782.80 2024-06-08 11:46:11.000 160 21601.28 369.18 42672.35 88888.00 2024-06-08 11:46:12.000 160 21601.13 369.22 42672.32 88888.00 2024-06-08 11:46:13.000 160 21601.03 369.28 42672.28 88888.00 2024-06-08 11:46:14.000 160 21600.98 369.31 42672.28 88888.00 2024-06-08 11:46:15.000 160 21600.94 369.35 42672.34 47782.69 2024-06-08 11:46:16.000 160 21600.85 369.37 42672.36 88888.00 2024-06-08 11:46:17.000 160 21600.78 369.36 42672.34 88888.00 2024-06-08 11:46:18.000 160 21600.70 369.35 42672.35 88888.00 2024-06-08 11:46:19.000 160 21600.61 369.31 42672.34 88888.00 2024-06-08 11:46:20.000 160 21600.55 369.28 42672.34 47783.01 2024-06-08 11:46:21.000 160 21600.54 369.24 42672.35 88888.00 2024-06-08 11:46:22.000 160 21600.59 369.17 42672.31 88888.00 2024-06-08 11:46:23.000 160 21600.65 369.13 42672.28 88888.00 2024-06-08 11:46:24.000 160 21600.71 369.16 42672.30 88888.00 2024-06-08 11:46:25.000 160 21600.78 369.19 42672.28 47782.93 2024-06-08 11:46:26.000 160 21600.87 369.15 42672.24 88888.00 2024-06-08 11:46:27.000 160 21600.93 369.07 42672.23 88888.00 2024-06-08 11:46:28.000 160 21600.98 369.01 42672.27 88888.00 2024-06-08 11:46:29.000 160 21601.05 369.02 42672.29 88888.00 2024-06-08 11:46:30.000 160 21601.15 369.07 42672.26 47782.74 2024-06-08 11:46:31.000 160 21601.15 369.07 42672.26 88888.00 2024-06-08 11:46:32.000 160 21601.29 369.04 42672.21 88888.00 2024-06-08 11:46:33.000 160 21601.35 368.98 42672.22 88888.00 2024-06-08 11:46:34.000 160 21601.44 368.99 42672.22 88888.00 2024-06-08 11:46:35.000 160 21601.44 369.05 42672.21 47783.21 2024-06-08 11:46:36.000 160 21601.39 369.12 42672.22 88888.00 2024-06-08 11:46:37.000 160 21601.36 369.18 42672.23 88888.00 2024-06-08 11:46:38.000 160 21601.37 369.22 42672.26 88888.00 2024-06-08 11:46:39.000 160 21601.34 369.22 42672.29 88888.00 2024-06-08 11:46:40.000 160 21601.25 369.16 42672.30 47783.15 2024-06-08 11:46:41.000 160 21601.15 369.10 42672.32 88888.00 2024-06-08 11:46:42.000 160 21601.10 369.07 42672.38 88888.00 2024-06-08 11:46:43.000 160 21601.08 369.03 42672.41 88888.00 2024-06-08 11:46:44.000 160 21601.03 369.00 42672.40 88888.00 2024-06-08 11:46:45.000 160 21600.94 369.00 42672.38 47783.23 2024-06-08 11:46:46.000 160 21600.91 369.00 42672.39 88888.00 2024-06-08 11:46:47.000 160 21600.94 368.95 42672.44 88888.00 2024-06-08 11:46:48.000 160 21600.94 368.89 42672.46 88888.00 2024-06-08 11:46:49.000 160 21600.85 368.86 42672.42 88888.00 2024-06-08 11:46:50.000 160 21600.75 368.90 42672.38 47782.77 2024-06-08 11:46:51.000 160 21600.72 368.99 42672.39 88888.00 2024-06-08 11:46:52.000 160 21600.71 369.07 42672.43 88888.00 2024-06-08 11:46:53.000 160 21600.68 369.09 42672.46 88888.00 2024-06-08 11:46:54.000 160 21600.65 369.05 42672.46 88888.00 2024-06-08 11:46:55.000 160 21600.67 369.04 42672.44 47782.84 2024-06-08 11:46:56.000 160 21600.74 369.05 42672.41 88888.00 2024-06-08 11:46:57.000 160 21600.77 369.01 42672.39 88888.00 2024-06-08 11:46:58.000 160 21600.75 368.97 42672.38 88888.00 2024-06-08 11:46:59.000 160 21600.76 368.94 42672.36 88888.00 2024-06-08 11:47:00.000 160 21600.80 368.94 42672.37 47782.87 2024-06-08 11:47:01.000 160 21600.84 368.92 42672.42 88888.00 2024-06-08 11:47:02.000 160 21600.86 368.86 42672.43 88888.00 2024-06-08 11:47:03.000 160 21600.85 368.78 42672.39 88888.00 2024-06-08 11:47:04.000 160 21600.82 368.72 42672.39 88888.00 2024-06-08 11:47:05.000 160 21600.76 368.67 42672.38 47782.87 2024-06-08 11:47:06.000 160 21600.76 368.65 42672.38 88888.00 2024-06-08 11:47:07.000 160 21600.83 368.67 42672.43 88888.00 2024-06-08 11:47:08.000 160 21600.90 368.69 42672.46 88888.00 2024-06-08 11:47:09.000 160 21600.95 368.72 42672.46 88888.00 2024-06-08 11:47:10.000 160 21600.99 368.72 42672.48 47782.81 2024-06-08 11:47:11.000 160 21601.01 368.68 42672.51 88888.00 2024-06-08 11:47:12.000 160 21601.04 368.71 42672.51 88888.00 2024-06-08 11:47:13.000 160 21601.05 368.75 42672.49 88888.00 2024-06-08 11:47:14.000 160 21601.02 368.75 42672.49 88888.00 2024-06-08 11:47:15.000 160 21601.00 368.72 42672.51 47783.47 2024-06-08 11:47:16.000 160 21601.01 368.72 42672.52 88888.00 2024-06-08 11:47:17.000 160 21601.02 368.75 42672.51 88888.00 2024-06-08 11:47:18.000 160 21600.98 368.76 42672.49 88888.00 2024-06-08 11:47:19.000 160 21600.94 368.75 42672.54 88888.00 2024-06-08 11:47:20.000 160 21600.90 368.74 42672.62 47782.82 2024-06-08 11:47:21.000 160 21600.80 368.70 42672.61 88888.00 2024-06-08 11:47:22.000 160 21600.70 368.65 42672.53 88888.00 2024-06-08 11:47:23.000 160 21600.69 368.60 42672.49 88888.00 2024-06-08 11:47:24.000 160 21600.72 368.60 42672.49 88888.00 2024-06-08 11:47:25.000 160 21600.74 368.65 42672.50 47783.24 2024-06-08 11:47:26.000 160 21600.78 368.68 42672.50 88888.00 2024-06-08 11:47:27.000 160 21600.81 368.65 42672.48 88888.00 2024-06-08 11:47:28.000 160 21600.82 368.62 42672.46 88888.00 2024-06-08 11:47:29.000 160 21600.86 368.59 42672.42 88888.00 2024-06-08 11:47:30.000 160 21600.91 368.52 42672.37 47783.06 2024-06-08 11:47:31.000 160 21600.98 368.46 42672.34 88888.00 2024-06-08 11:47:32.000 160 21601.08 368.44 42672.34 88888.00 2024-06-08 11:47:33.000 160 21601.18 368.44 42672.35 88888.00 2024-06-08 11:47:34.000 160 21601.28 368.46 42672.38 88888.00 2024-06-08 11:47:35.000 160 21601.41 368.47 42672.38 47783.12 2024-06-08 11:47:36.000 160 21601.56 368.47 42672.35 88888.00 2024-06-08 11:47:37.000 160 21601.71 368.46 42672.31 88888.00 2024-06-08 11:47:38.000 160 21601.84 368.45 42672.27 88888.00 2024-06-08 11:47:39.000 160 21601.95 368.42 42672.21 88888.00 2024-06-08 11:47:40.000 160 21602.04 368.36 42672.16 47783.51 2024-06-08 11:47:41.000 160 21602.12 368.31 42672.15 88888.00 2024-06-08 11:47:42.000 160 21602.17 368.30 42672.18 88888.00 2024-06-08 11:47:43.000 160 21602.15 368.29 42672.21 88888.00 2024-06-08 11:47:44.000 160 21602.09 368.30 42672.24 88888.00 2024-06-08 11:47:45.000 160 21602.05 368.31 42672.23 47783.14 2024-06-08 11:47:46.000 160 21602.02 368.29 42672.20 88888.00 2024-06-08 11:47:47.000 160 21601.96 368.28 42672.22 88888.00 2024-06-08 11:47:48.000 160 21601.86 368.30 42672.24 88888.00 2024-06-08 11:47:49.000 160 21601.76 368.30 42672.23 88888.00 2024-06-08 11:47:50.000 160 21601.66 368.28 42672.22 47783.20 2024-06-08 11:47:51.000 160 21601.56 368.26 42672.26 88888.00 2024-06-08 11:47:52.000 160 21601.44 368.26 42672.30 88888.00 2024-06-08 11:47:53.000 160 21601.35 368.25 42672.31 88888.00 2024-06-08 11:47:54.000 160 21601.27 368.22 42672.27 88888.00 2024-06-08 11:47:55.000 160 21601.16 368.19 42672.21 47782.52 2024-06-08 11:47:56.000 160 21601.07 368.18 42672.18 88888.00 2024-06-08 11:47:57.000 160 21601.02 368.19 42672.20 88888.00 2024-06-08 11:47:58.000 160 21600.95 368.19 42672.24 88888.00 2024-06-08 11:47:59.000 160 21600.88 368.16 42672.26 88888.00 2024-06-08 11:48:00.000 160 21600.87 368.10 42672.22 47783.04 2024-06-08 11:48:01.000 160 21600.93 368.05 42672.16 88888.00 2024-06-08 11:48:02.000 160 21601.01 368.00 42672.14 88888.00 2024-06-08 11:48:03.000 160 21601.06 367.94 42672.14 88888.00 2024-06-08 11:48:04.000 160 21601.14 367.89 42672.14 88888.00 2024-06-08 11:48:05.000 160 21601.21 367.87 42672.14 47782.88 2024-06-08 11:48:06.000 160 21601.28 367.86 42672.09 88888.00 2024-06-08 11:48:07.000 160 21601.38 367.85 42672.05 88888.00 2024-06-08 11:48:08.000 160 21601.50 367.81 42672.03 88888.00 2024-06-08 11:48:09.000 160 21601.63 367.81 42672.02 88888.00 2024-06-08 11:48:10.000 160 21601.74 367.84 42672.04 47783.33 2024-06-08 11:48:11.000 160 21601.84 367.85 42672.03 88888.00 2024-06-08 11:48:12.000 160 21601.88 367.81 42672.00 88888.00 2024-06-08 11:48:13.000 160 21601.91 367.75 42672.00 88888.00 2024-06-08 11:48:14.000 160 21601.95 367.74 42672.05 88888.00 2024-06-08 11:48:15.000 160 21601.99 367.79 42672.11 47782.90 2024-06-08 11:48:16.000 160 21602.00 367.82 42672.12 88888.00 2024-06-08 11:48:17.000 160 21602.00 367.82 42672.11 88888.00 2024-06-08 11:48:18.000 160 21602.05 367.82 42672.12 88888.00 2024-06-08 11:48:19.000 160 21602.10 367.79 42672.12 88888.00 2024-06-08 11:48:20.000 160 21602.14 367.72 42672.09 47783.35 2024-06-08 11:48:21.000 160 21602.18 367.66 42672.08 88888.00 2024-06-08 11:48:22.000 160 21602.19 367.64 42672.11 88888.00 2024-06-08 11:48:23.000 160 21602.15 367.66 42672.13 88888.00 2024-06-08 11:48:24.000 160 21602.09 367.68 42672.14 88888.00 2024-06-08 11:48:25.000 160 21602.04 367.64 42672.14 47783.19 2024-06-08 11:48:26.000 160 21602.02 367.58 42672.13 88888.00 2024-06-08 11:48:27.000 160 21602.00 367.53 42672.11 88888.00 2024-06-08 11:48:28.000 160 21601.98 367.45 42672.06 88888.00 2024-06-08 11:48:29.000 160 21601.95 367.40 42672.04 88888.00 2024-06-08 11:48:30.000 160 21601.93 367.38 42672.04 47783.04 2024-06-08 11:48:31.000 160 21601.91 367.39 42672.04 88888.00 2024-06-08 11:48:32.000 160 21601.93 367.44 42672.06 88888.00 2024-06-08 11:48:33.000 160 21601.96 367.50 42672.09 88888.00 2024-06-08 11:48:34.000 160 21601.96 367.55 42672.06 88888.00 2024-06-08 11:48:35.000 160 21601.93 367.56 42672.00 47782.78 2024-06-08 11:48:36.000 160 21601.90 367.54 42671.96 88888.00 2024-06-08 11:48:37.000 160 21601.90 367.52 42671.96 88888.00 2024-06-08 11:48:38.000 160 21601.93 367.52 42671.94 88888.00 2024-06-08 11:48:39.000 160 21601.98 367.55 42671.90 88888.00 2024-06-08 11:48:40.000 160 21602.03 367.58 42671.88 47783.11 2024-06-08 11:48:41.000 160 21602.06 367.59 42671.88 88888.00 2024-06-08 11:48:42.000 160 21602.11 367.60 42671.93 88888.00 2024-06-08 11:48:43.000 160 21602.19 367.64 42672.00 88888.00 2024-06-08 11:48:44.000 160 21602.22 367.63 42672.01 88888.00 2024-06-08 11:48:45.000 160 21602.23 367.57 42671.98 47783.35 2024-06-08 11:48:46.000 160 21602.30 367.54 42671.96 88888.00 2024-06-08 11:48:47.000 160 21602.37 367.52 42671.96 88888.00 2024-06-08 11:48:48.000 160 21602.42 367.48 42671.98 88888.00 2024-06-08 11:48:49.000 160 21602.49 367.46 42671.98 88888.00 2024-06-08 11:48:50.000 160 21602.55 367.46 42671.95 47783.10 2024-06-08 11:48:51.000 160 21602.59 367.45 42671.93 88888.00 2024-06-08 11:48:52.000 160 21602.60 367.40 42671.91 88888.00 2024-06-08 11:48:53.000 160 21602.57 367.34 42671.89 88888.00 2024-06-08 11:48:54.000 160 21602.51 367.31 42671.90 88888.00 2024-06-08 11:48:55.000 160 21602.51 367.33 42671.91 47783.05 2024-06-08 11:48:56.000 160 21602.51 367.34 42671.94 88888.00 2024-06-08 11:48:57.000 160 21602.46 367.29 42671.96 88888.00 2024-06-08 11:48:58.000 160 21602.40 367.25 42671.95 88888.00 2024-06-08 11:48:59.000 160 21602.42 367.25 42671.91 88888.00 2024-06-08 11:49:00.000 160 21602.46 367.23 42671.90 47783.40 2024-06-08 11:49:01.000 160 21602.43 367.16 42671.87 88888.00 2024-06-08 11:49:02.000 160 21602.38 367.11 42671.83 88888.00 2024-06-08 11:49:03.000 160 21602.38 367.09 42671.82 88888.00 2024-06-08 11:49:04.000 160 21602.38 367.06 42671.85 88888.00 2024-06-08 11:49:05.000 160 21602.35 367.07 42671.90 47783.10 2024-06-08 11:49:06.000 160 21602.32 367.11 42671.94 88888.00 2024-06-08 11:49:07.000 160 21602.34 367.16 42671.94 88888.00 2024-06-08 11:49:08.000 160 21602.36 367.19 42671.92 88888.00 2024-06-08 11:49:09.000 160 21602.34 367.14 42671.87 88888.00 2024-06-08 11:49:10.000 160 21602.27 367.06 42671.82 47783.01 2024-06-08 11:49:11.000 160 21602.28 367.03 42671.83 88888.00 2024-06-08 11:49:12.000 160 21602.35 367.06 42671.87 88888.00 2024-06-08 11:49:13.000 160 21602.40 367.11 42671.89 88888.00 2024-06-08 11:49:14.000 160 21602.40 367.15 42671.87 88888.00 2024-06-08 11:49:15.000 160 21602.35 367.14 42671.88 47783.18 2024-06-08 11:49:16.000 160 21602.27 367.08 42671.92 88888.00 2024-06-08 11:49:17.000 160 21602.19 367.07 42671.94 88888.00 2024-06-08 11:49:18.000 160 21602.12 367.12 42671.95 88888.00 2024-06-08 11:49:19.000 160 21602.07 367.18 42672.00 88888.00 2024-06-08 11:49:20.000 160 21602.01 367.23 42672.06 47782.93 2024-06-08 11:49:21.000 160 21601.94 367.26 42672.09 88888.00 2024-06-08 11:49:22.000 160 21601.87 367.28 42672.09 88888.00 2024-06-08 11:49:23.000 160 21601.84 367.31 42672.07 88888.00 2024-06-08 11:49:24.000 160 21601.85 367.35 42672.09 88888.00 2024-06-08 11:49:25.000 160 21601.83 367.36 42672.11 47783.02 2024-06-08 11:49:26.000 160 21601.81 367.31 42672.12 88888.00 2024-06-08 11:49:27.000 160 21601.81 367.26 42672.15 88888.00 2024-06-08 11:49:28.000 160 21601.83 367.25 42672.18 88888.00 2024-06-08 11:49:29.000 160 21601.88 367.24 42672.17 88888.00 2024-06-08 11:49:30.000 160 21601.94 367.20 42672.16 47782.59 2024-06-08 11:49:31.000 160 21602.02 367.15 42672.14 88888.00 2024-06-08 11:49:32.000 160 21602.13 367.08 42672.07 88888.00 2024-06-08 11:49:33.000 160 21602.27 367.03 42672.01 88888.00 2024-06-08 11:49:34.000 160 21602.39 366.99 42671.96 88888.00 2024-06-08 11:49:35.000 160 21602.52 366.95 42671.93 47783.01 2024-06-08 11:49:36.000 160 21602.68 366.93 42671.91 88888.00 2024-06-08 11:49:37.000 160 21602.81 366.95 42671.89 88888.00 2024-06-08 11:49:38.000 160 21602.92 366.94 42671.90 88888.00 2024-06-08 11:49:39.000 160 21603.02 366.84 42671.88 88888.00 2024-06-08 11:49:40.000 160 21603.12 366.76 42671.83 47783.41 2024-06-08 11:49:41.000 160 21603.18 366.76 42671.81 88888.00 2024-06-08 11:49:42.000 160 21603.16 366.77 42671.83 88888.00 2024-06-08 11:49:43.000 160 21603.10 366.76 42671.85 88888.00 2024-06-08 11:49:44.000 160 21603.02 366.79 42671.85 88888.00 2024-06-08 11:49:45.000 160 21602.93 366.88 42671.87 47783.38 2024-06-08 11:49:46.000 160 21602.84 366.97 42671.93 88888.00 2024-06-08 11:49:47.000 160 21602.74 367.05 42671.99 88888.00 2024-06-08 11:49:48.000 160 21602.60 367.11 42672.02 88888.00 2024-06-08 11:49:49.000 160 21602.39 367.12 42672.02 88888.00 2024-06-08 11:49:50.000 160 21602.16 367.11 42672.02 47782.95 2024-06-08 11:49:51.000 160 21601.98 367.13 42672.04 88888.00 2024-06-08 11:49:52.000 160 21601.90 367.15 42672.07 88888.00 2024-06-08 11:49:53.000 160 21601.85 367.14 42672.10 88888.00 2024-06-08 11:49:54.000 160 21601.81 367.09 42672.09 88888.00 2024-06-08 11:49:55.000 160 21601.80 367.04 42672.10 47783.27 2024-06-08 11:49:56.000 160 21601.85 367.02 42672.13 88888.00 2024-06-08 11:49:57.000 160 21601.91 366.99 42672.14 88888.00 2024-06-08 11:49:58.000 160 21601.97 366.92 42672.06 88888.00 2024-06-08 11:49:59.000 160 21602.04 366.81 42671.96 88888.00 2024-06-08 11:50:00.000 160 21602.19 366.69 42671.91 47783.37 2024-06-08 11:50:01.000 160 21602.38 366.59 42671.89 88888.00 2024-06-08 11:50:02.000 160 21602.62 366.50 42671.85 88888.00 2024-06-08 11:50:03.000 160 21602.89 366.44 42671.83 88888.00 2024-06-08 11:50:04.000 160 21603.15 366.43 42671.81 88888.00 2024-06-08 11:50:05.000 160 21603.40 366.43 42671.74 47783.34 2024-06-08 11:50:06.000 160 21603.63 366.42 42671.66 88888.00 2024-06-08 11:50:07.000 160 21603.80 366.41 42671.61 88888.00 2024-06-08 11:50:08.000 160 21603.95 366.36 42671.58 88888.00 2024-06-08 11:50:09.000 160 21604.10 366.32 42671.57 88888.00 2024-06-08 11:50:10.000 160 21604.24 366.31 42671.56 47783.66 2024-06-08 11:50:11.000 160 21604.28 366.34 42671.54 88888.00 2024-06-08 11:50:12.000 160 21604.23 366.38 42671.55 88888.00 2024-06-08 11:50:13.000 160 21604.16 366.41 42671.59 88888.00 2024-06-08 11:50:14.000 160 21604.12 366.44 42671.63 88888.00 2024-06-08 11:50:15.000 160 21604.01 366.48 42671.67 47783.74 2024-06-08 11:50:16.000 160 21603.82 366.53 42671.72 88888.00 2024-06-08 11:50:17.000 160 21603.62 366.59 42671.78 88888.00 2024-06-08 11:50:18.000 160 21603.35 366.66 42671.81 88888.00 2024-06-08 11:50:19.000 160 21603.05 366.69 42671.85 88888.00 2024-06-08 11:50:20.000 160 21602.82 366.71 42671.92 47783.16 2024-06-08 11:50:21.000 160 21602.61 366.75 42671.93 88888.00 2024-06-08 11:50:22.000 160 21602.36 366.79 42671.89 88888.00 2024-06-08 11:50:23.000 160 21602.15 366.82 42671.90 88888.00 2024-06-08 11:50:24.000 160 21602.01 366.82 42671.96 88888.00 2024-06-08 11:50:25.000 160 21601.92 366.85 42672.02 47782.91 2024-06-08 11:50:26.000 160 21601.89 366.87 42672.04 88888.00 2024-06-08 11:50:27.000 160 21601.95 366.82 42672.01 88888.00 2024-06-08 11:50:28.000 160 21602.04 366.71 42671.96 88888.00 2024-06-08 11:50:29.000 160 21602.12 366.59 42671.92 88888.00 2024-06-08 11:50:30.000 160 21602.23 366.46 42671.87 47783.13 2024-06-08 11:50:31.000 160 21602.43 366.41 42671.82 88888.00 2024-06-08 11:50:32.000 160 21602.65 366.42 42671.73 88888.00 2024-06-08 11:50:33.000 160 21602.81 366.38 42671.62 88888.00 2024-06-08 11:50:34.000 160 21603.01 366.28 42671.54 88888.00 2024-06-08 11:50:35.000 160 21603.27 366.19 42671.54 47783.49 2024-06-08 11:50:36.000 160 21603.53 366.15 42671.53 88888.00 2024-06-08 11:50:37.000 160 21603.81 366.11 42671.48 88888.00 2024-06-08 11:50:38.000 160 21604.06 366.09 42671.44 88888.00 2024-06-08 11:50:39.000 160 21604.24 366.09 42671.43 88888.00 2024-06-08 11:50:40.000 160 21604.35 366.08 42671.45 47783.47 2024-06-08 11:50:41.000 160 21604.43 366.06 42671.43 88888.00 2024-06-08 11:50:42.000 160 21604.45 366.06 42671.43 88888.00 2024-06-08 11:50:43.000 160 21604.41 366.09 42671.47 88888.00 2024-06-08 11:50:44.000 160 21604.33 366.13 42671.56 88888.00 2024-06-08 11:50:45.000 160 21604.21 366.18 42671.66 47783.53 2024-06-08 11:50:46.000 160 21604.03 366.24 42671.74 88888.00 2024-06-08 11:50:47.000 160 21603.84 366.29 42671.76 88888.00 2024-06-08 11:50:48.000 160 21603.64 366.32 42671.79 88888.00 2024-06-08 11:50:49.000 160 21603.39 366.36 42671.85 88888.00 2024-06-08 11:50:50.000 160 21603.16 366.41 42671.91 47783.15 2024-06-08 11:50:51.000 160 21603.01 366.46 42671.96 88888.00 2024-06-08 11:50:52.000 160 21602.90 366.48 42671.96 88888.00 2024-06-08 11:50:53.000 160 21602.80 366.49 42671.98 88888.00 2024-06-08 11:50:54.000 160 21602.67 366.49 42671.98 88888.00 2024-06-08 11:50:55.000 160 21602.55 366.48 42671.96 47783.12 2024-06-08 11:50:56.000 160 21602.50 366.50 42671.94 88888.00 2024-06-08 11:50:57.000 160 21602.49 366.52 42671.90 88888.00 2024-06-08 11:50:58.000 160 21602.46 366.50 42671.88 88888.00 2024-06-08 11:50:59.000 160 21602.46 366.42 42671.89 88888.00 2024-06-08 11:51:00.000 160 21602.50 366.34 42671.89 47783.35 2024-06-08 11:51:01.000 160 21602.55 366.32 42671.86 88888.00 2024-06-08 11:51:02.000 160 21602.66 366.35 42671.84 88888.00 2024-06-08 11:51:03.000 160 21602.79 366.34 42671.82 88888.00 2024-06-08 11:51:04.000 160 21602.94 366.28 42671.79 88888.00 2024-06-08 11:51:05.000 160 21603.11 366.20 42671.73 47783.61 2024-06-08 11:51:06.000 160 21603.31 366.15 42671.67 88888.00 2024-06-08 11:51:07.000 160 21603.51 366.18 42671.65 88888.00 2024-06-08 11:51:08.000 160 21603.71 366.23 42671.65 88888.00 2024-06-08 11:51:09.000 160 21603.88 366.25 42671.62 88888.00 2024-06-08 11:51:10.000 160 21604.02 366.26 42671.59 47783.80 2024-06-08 11:51:11.000 160 21604.13 366.27 42671.61 88888.00 2024-06-08 11:51:12.000 160 21604.22 366.31 42671.66 88888.00 2024-06-08 11:51:13.000 160 21604.27 366.37 42671.73 88888.00 2024-06-08 11:51:14.000 160 21604.28 366.40 42671.77 88888.00 2024-06-08 11:51:15.000 160 21604.30 366.41 42671.80 47783.56 2024-06-08 11:51:16.000 160 21604.31 366.39 42671.81 88888.00 2024-06-08 11:51:17.000 160 21604.26 366.37 42671.77 88888.00 2024-06-08 11:51:18.000 160 21604.15 366.39 42671.78 88888.00 2024-06-08 11:51:19.000 160 21604.06 366.41 42671.88 88888.00 2024-06-08 11:51:20.000 160 21603.99 366.39 42671.94 47783.39 2024-06-08 11:51:21.000 160 21603.93 366.36 42671.94 88888.00 2024-06-08 11:51:22.000 160 21603.85 366.33 42671.91 88888.00 2024-06-08 11:51:23.000 160 21603.73 366.27 42671.90 88888.00 2024-06-08 11:51:24.000 160 21603.60 366.20 42671.90 88888.00 2024-06-08 11:51:25.000 160 21603.53 366.17 42671.93 47783.83 2024-06-08 11:51:26.000 160 21603.50 366.16 42671.95 88888.00 2024-06-08 11:51:27.000 160 21603.46 366.14 42671.96 88888.00 2024-06-08 11:51:28.000 160 21603.45 366.12 42671.93 88888.00 2024-06-08 11:51:29.000 160 21603.48 366.11 42671.85 88888.00 2024-06-08 11:51:30.000 160 21603.47 366.09 42671.77 47783.39 2024-06-08 11:51:31.000 160 21603.44 366.06 42671.72 88888.00 2024-06-08 11:51:32.000 160 21603.48 366.01 42671.69 88888.00 2024-06-08 11:51:33.000 160 21603.56 365.96 42671.66 88888.00 2024-06-08 11:51:34.000 160 21603.65 365.93 42671.63 88888.00 2024-06-08 11:51:35.000 160 21603.73 365.95 42671.63 47783.46 2024-06-08 11:51:36.000 160 21603.78 365.94 42671.63 88888.00 2024-06-08 11:51:37.000 160 21603.82 365.88 42671.60 88888.00 2024-06-08 11:51:38.000 160 21603.87 365.87 42671.59 88888.00 2024-06-08 11:51:39.000 160 21603.94 365.91 42671.60 88888.00 2024-06-08 11:51:40.000 160 21604.04 365.93 42671.61 47783.57 2024-06-08 11:51:41.000 160 21604.13 365.96 42671.62 88888.00 2024-06-08 11:51:42.000 160 21604.19 365.98 42671.62 88888.00 2024-06-08 11:51:43.000 160 21604.25 366.00 42671.67 88888.00 2024-06-08 11:51:44.000 160 21604.31 366.02 42671.73 88888.00 2024-06-08 11:51:45.000 160 21604.30 366.04 42671.74 47783.84 2024-06-08 11:51:46.000 160 21604.30 366.06 42671.73 88888.00 2024-06-08 11:51:47.000 160 21604.29 366.06 42671.70 88888.00 2024-06-08 11:51:48.000 160 21604.25 366.03 42671.69 88888.00 2024-06-08 11:51:49.000 160 21604.18 366.00 42671.71 88888.00 2024-06-08 11:51:50.000 160 21604.12 366.01 42671.73 47783.65 2024-06-08 11:51:51.000 160 21604.08 366.05 42671.76 88888.00 2024-06-08 11:51:52.000 160 21604.02 366.06 42671.82 88888.00 2024-06-08 11:51:53.000 160 21603.97 366.03 42671.88 88888.00 2024-06-08 11:51:54.000 160 21603.92 366.00 42671.91 88888.00 2024-06-08 11:51:55.000 160 21603.88 365.97 42671.91 47783.87 2024-06-08 11:51:56.000 160 21603.83 365.92 42671.87 88888.00 2024-06-08 11:51:57.000 160 21603.81 365.87 42671.83 88888.00 2024-06-08 11:51:58.000 160 21603.81 365.83 42671.79 88888.00 2024-06-08 11:51:59.000 160 21603.81 365.82 42671.77 88888.00 2024-06-08 11:52:00.000 160 21603.85 365.84 42671.77 47783.53 2024-06-08 11:52:01.000 160 21603.93 365.85 42671.78 88888.00 2024-06-08 11:52:02.000 160 21603.98 365.83 42671.77 88888.00 2024-06-08 11:52:03.000 160 21604.03 365.80 42671.75 88888.00 2024-06-08 11:52:04.000 160 21604.08 365.80 42671.71 88888.00 2024-06-08 11:52:05.000 160 21604.14 365.80 42671.67 47783.83 2024-06-08 11:52:06.000 160 21604.23 365.79 42671.66 88888.00 2024-06-08 11:52:07.000 160 21604.29 365.77 42671.64 88888.00 2024-06-08 11:52:08.000 160 21604.33 365.79 42671.65 88888.00 2024-06-08 11:52:09.000 160 21604.41 365.84 42671.69 88888.00 2024-06-08 11:52:10.000 160 21604.49 365.88 42671.70 47783.86 2024-06-08 11:52:11.000 160 21604.48 365.88 42671.71 88888.00 2024-06-08 11:52:12.000 160 21604.44 365.85 42671.70 88888.00 2024-06-08 11:52:13.000 160 21604.42 365.78 42671.66 88888.00 2024-06-08 11:52:14.000 160 21604.42 365.68 42671.65 88888.00 2024-06-08 11:52:15.000 160 21604.41 365.63 42671.70 47783.65 2024-06-08 11:52:16.000 160 21604.38 365.64 42671.74 88888.00 2024-06-08 11:52:17.000 160 21604.29 365.65 42671.72 88888.00 2024-06-08 11:52:18.000 160 21604.16 365.64 42671.70 88888.00 2024-06-08 11:52:19.000 160 21604.08 365.62 42671.73 88888.00 2024-06-08 11:52:20.000 160 21604.05 365.61 42671.77 47783.40 2024-06-08 11:52:21.000 160 21604.00 365.66 42671.79 88888.00 2024-06-08 11:52:22.000 160 21603.91 365.73 42671.81 88888.00 2024-06-08 11:52:23.000 160 21603.80 365.75 42671.86 88888.00 2024-06-08 11:52:24.000 160 21603.69 365.71 42671.90 88888.00 2024-06-08 11:52:25.000 160 21603.60 365.70 42671.89 47783.90 2024-06-08 11:52:26.000 160 21603.57 365.75 42671.87 88888.00 2024-06-08 11:52:27.000 160 21603.60 365.79 42671.85 88888.00 2024-06-08 11:52:28.000 160 21603.65 365.75 42671.84 88888.00 2024-06-08 11:52:29.000 160 21603.66 365.68 42671.82 88888.00 2024-06-08 11:52:30.000 160 21603.69 365.63 42671.81 47783.85 2024-06-08 11:52:31.000 160 21603.76 365.59 42671.78 88888.00 2024-06-08 11:52:32.000 160 21603.82 365.55 42671.76 88888.00 2024-06-08 11:52:33.000 160 21603.86 365.50 42671.76 88888.00 2024-06-08 11:52:34.000 160 21603.89 365.51 42671.76 88888.00 2024-06-08 11:52:35.000 160 21603.95 365.56 42671.75 47783.72 2024-06-08 11:52:36.000 160 21604.01 365.58 42671.73 88888.00 2024-06-08 11:52:37.000 160 21604.05 365.53 42671.71 88888.00 2024-06-08 11:52:38.000 160 21604.12 365.46 42671.72 88888.00 2024-06-08 11:52:39.000 160 21604.23 365.39 42671.76 88888.00 2024-06-08 11:52:40.000 160 21604.30 365.35 42671.78 47783.84 2024-06-08 11:52:41.000 160 21604.30 365.35 42671.76 88888.00 2024-06-08 11:52:42.000 160 21604.26 365.36 42671.71 88888.00 2024-06-08 11:52:43.000 160 21604.26 365.38 42671.70 88888.00 2024-06-08 11:52:44.000 160 21604.27 365.40 42671.74 88888.00 2024-06-08 11:52:45.000 160 21604.24 365.40 42671.76 47783.66 2024-06-08 11:52:46.000 160 21604.17 365.40 42671.77 88888.00 2024-06-08 11:52:47.000 160 21604.08 365.42 42671.80 88888.00 2024-06-08 11:52:48.000 160 21604.00 365.43 42671.82 88888.00 2024-06-08 11:52:49.000 160 21603.99 365.45 42671.80 88888.00 2024-06-08 11:52:50.000 160 21603.99 365.46 42671.78 47783.53 2024-06-08 11:52:51.000 160 21604.00 365.47 42671.79 88888.00 2024-06-08 11:52:52.000 160 21604.02 365.50 42671.84 88888.00 2024-06-08 11:52:53.000 160 21604.03 365.53 42671.87 88888.00 2024-06-08 11:52:54.000 160 21604.02 365.50 42671.85 88888.00 2024-06-08 11:52:55.000 160 21604.04 365.48 42671.83 47783.78 2024-06-08 11:52:56.000 160 21604.10 365.46 42671.81 88888.00 2024-06-08 11:52:57.000 160 21604.15 365.42 42671.79 88888.00 2024-06-08 11:52:58.000 160 21604.18 365.41 42671.81 88888.00 2024-06-08 11:52:59.000 160 21604.23 365.43 42671.86 88888.00 2024-06-08 11:53:00.000 160 21604.31 365.41 42671.87 47783.82 2024-06-08 11:53:01.000 160 21604.36 365.36 42671.86 88888.00 2024-06-08 11:53:02.000 160 21604.42 365.33 42671.84 88888.00 2024-06-08 11:53:03.000 160 21604.48 365.31 42671.82 88888.00 2024-06-08 11:53:04.000 160 21604.56 365.30 42671.79 88888.00 2024-06-08 11:53:05.000 160 21604.66 365.31 42671.74 47784.05 2024-06-08 11:53:06.000 160 21604.71 365.31 42671.71 88888.00 2024-06-08 11:53:07.000 160 21604.75 365.27 42671.72 88888.00 2024-06-08 11:53:08.000 160 21604.82 365.23 42671.76 88888.00 2024-06-08 11:53:09.000 160 21604.88 365.20 42671.76 88888.00 2024-06-08 11:53:10.000 160 21604.90 365.16 42671.72 47783.96 2024-06-08 11:53:11.000 160 21604.92 365.17 42671.71 88888.00 2024-06-08 11:53:12.000 160 21604.93 365.23 42671.73 88888.00 2024-06-08 11:53:13.000 160 21604.92 365.25 42671.75 88888.00 2024-06-08 11:53:14.000 160 21604.92 365.21 42671.74 88888.00 2024-06-08 11:53:15.000 160 21604.94 365.21 42671.74 47783.77 2024-06-08 11:53:16.000 160 21604.96 365.25 42671.76 88888.00 2024-06-08 11:53:17.000 160 21604.98 365.25 42671.79 88888.00 2024-06-08 11:53:18.000 160 21604.97 365.20 42671.81 88888.00 2024-06-08 11:53:19.000 160 21604.91 365.19 42671.79 88888.00 2024-06-08 11:53:20.000 160 21604.83 365.19 42671.75 47783.90 2024-06-08 11:53:21.000 160 21604.80 365.19 42671.73 88888.00 2024-06-08 11:53:22.000 160 21604.82 365.17 42671.75 88888.00 2024-06-08 11:53:23.000 160 21604.87 365.12 42671.77 88888.00 2024-06-08 11:53:24.000 160 21604.86 365.06 42671.76 88888.00 2024-06-08 11:53:25.000 160 21604.81 365.05 42671.76 47784.13 2024-06-08 11:53:26.000 160 21604.79 365.05 42671.79 88888.00 2024-06-08 11:53:27.000 160 21604.79 365.01 42671.81 88888.00 2024-06-08 11:53:28.000 160 21604.81 364.95 42671.79 88888.00 2024-06-08 11:53:29.000 160 21604.80 364.93 42671.77 88888.00 2024-06-08 11:53:30.000 160 21604.76 364.92 42671.76 47784.08 2024-06-08 11:53:31.000 160 21604.77 364.92 42671.79 88888.00 2024-06-08 11:53:32.000 160 21604.84 364.95 42671.78 88888.00 2024-06-08 11:53:33.000 160 21604.85 364.95 42671.75 88888.00 2024-06-08 11:53:34.000 160 21604.82 364.93 42671.78 88888.00 2024-06-08 11:53:35.000 160 21604.82 364.94 42671.80 47784.11 2024-06-08 11:53:36.000 160 21604.88 364.98 42671.78 88888.00 2024-06-08 11:53:37.000 160 21604.93 364.99 42671.77 88888.00 2024-06-08 11:53:38.000 160 21604.92 364.97 42671.80 88888.00 2024-06-08 11:53:39.000 160 21604.88 364.96 42671.82 88888.00 2024-06-08 11:53:40.000 160 21604.87 364.98 42671.80 47784.10 2024-06-08 11:53:41.000 160 21604.92 365.01 42671.76 88888.00 2024-06-08 11:53:42.000 160 21604.98 365.02 42671.76 88888.00 2024-06-08 11:53:43.000 160 21605.00 364.99 42671.79 88888.00 2024-06-08 11:53:44.000 160 21604.99 364.96 42671.81 88888.00 2024-06-08 11:53:45.000 160 21605.02 364.96 42671.81 47784.53 2024-06-08 11:53:46.000 160 21605.07 364.97 42671.79 88888.00 2024-06-08 11:53:47.000 160 21605.12 364.95 42671.78 88888.00 2024-06-08 11:53:48.000 160 21605.15 364.89 42671.76 88888.00 2024-06-08 11:53:49.000 160 21605.17 364.84 42671.75 88888.00 2024-06-08 11:53:50.000 160 21605.21 364.83 42671.77 47784.25 2024-06-08 11:53:51.000 160 21605.28 364.83 42671.79 88888.00 2024-06-08 11:53:52.000 160 21605.35 364.81 42671.79 88888.00 2024-06-08 11:53:53.000 160 21605.39 364.78 42671.77 88888.00 2024-06-08 11:53:54.000 160 21605.46 364.77 42671.75 88888.00 2024-06-08 11:53:55.000 160 21605.54 364.77 42671.74 47784.54 2024-06-08 11:53:56.000 160 21605.58 364.80 42671.73 88888.00 2024-06-08 11:53:57.000 160 21605.60 364.84 42671.73 88888.00 2024-06-08 11:53:58.000 160 21605.63 364.83 42671.70 88888.00 2024-06-08 11:53:59.000 160 21605.65 364.76 42671.67 88888.00 2024-06-08 11:54:00.000 160 21605.64 364.69 42671.67 47784.42 2024-06-08 11:54:01.000 160 21605.66 364.67 42671.69 88888.00 2024-06-08 11:54:02.000 160 21605.70 364.67 42671.68 88888.00 2024-06-08 11:54:03.000 160 21605.73 364.68 42671.64 88888.00 2024-06-08 11:54:04.000 160 21605.75 364.69 42671.60 88888.00 2024-06-08 11:54:05.000 160 21605.71 364.69 42671.57 47784.55 2024-06-08 11:54:06.000 160 21605.62 364.68 42671.56 88888.00 2024-06-08 11:54:07.000 160 21605.58 364.69 42671.57 88888.00 2024-06-08 11:54:08.000 160 21605.62 364.69 42671.57 88888.00 2024-06-08 11:54:09.000 160 21605.67 364.66 42671.54 88888.00 2024-06-08 11:54:10.000 160 21605.65 364.61 42671.53 47783.64 2024-06-08 11:54:11.000 160 21605.59 364.57 42671.56 88888.00 2024-06-08 11:54:12.000 160 21605.55 364.55 42671.59 88888.00 2024-06-08 11:54:13.000 160 21605.55 364.56 42671.62 88888.00 2024-06-08 11:54:14.000 160 21605.56 364.56 42671.64 88888.00 2024-06-08 11:54:15.000 160 21605.51 364.53 42671.65 47784.23 2024-06-08 11:54:16.000 160 21605.43 364.49 42671.61 88888.00 2024-06-08 11:54:17.000 160 21605.40 364.49 42671.59 88888.00 2024-06-08 11:54:18.000 160 21605.42 364.51 42671.60 88888.00 2024-06-08 11:54:19.000 160 21605.43 364.52 42671.63 88888.00 2024-06-08 11:54:20.000 160 21605.40 364.51 42671.65 47783.82 2024-06-08 11:54:21.000 160 21605.35 364.48 42671.64 88888.00 2024-06-08 11:54:22.000 160 21605.34 364.44 42671.59 88888.00 2024-06-08 11:54:23.000 160 21605.38 364.43 42671.55 88888.00 2024-06-08 11:54:24.000 160 21605.42 364.46 42671.54 88888.00 2024-06-08 11:54:25.000 160 21605.44 364.46 42671.55 47784.03 2024-06-08 11:54:26.000 160 21605.51 364.43 42671.59 88888.00 2024-06-08 11:54:27.000 160 21605.62 364.44 42671.61 88888.00 2024-06-08 11:54:28.000 160 21605.66 364.45 42671.57 88888.00 2024-06-08 11:54:29.000 160 21605.62 364.42 42671.54 88888.00 2024-06-08 11:54:30.000 160 21605.64 364.38 42671.55 47784.34 2024-06-08 11:54:31.000 160 21605.73 364.38 42671.54 88888.00 2024-06-08 11:54:32.000 160 21605.81 364.38 42671.50 88888.00 2024-06-08 11:54:33.000 160 21605.81 364.34 42671.49 88888.00 2024-06-08 11:54:34.000 160 21605.85 364.32 42671.51 88888.00 2024-06-08 11:54:35.000 160 21605.94 364.34 42671.54 47784.56 2024-06-08 11:54:36.000 160 21606.04 364.32 42671.53 88888.00 2024-06-08 11:54:37.000 160 21606.11 364.28 42671.50 88888.00 2024-06-08 11:54:38.000 160 21606.17 364.26 42671.50 88888.00 2024-06-08 11:54:39.000 160 21606.19 364.28 42671.50 88888.00 2024-06-08 11:54:40.000 160 21606.20 364.26 42671.53 47784.45 2024-06-08 11:54:41.000 160 21606.19 364.22 42671.57 88888.00 2024-06-08 11:54:42.000 160 21606.20 364.19 42671.59 88888.00 2024-06-08 11:54:43.000 160 21606.25 364.17 42671.58 88888.00 2024-06-08 11:54:44.000 160 21606.30 364.16 42671.57 88888.00 2024-06-08 11:54:45.000 160 21606.27 364.17 42671.56 47784.61 2024-06-08 11:54:46.000 160 21606.24 364.20 42671.54 88888.00 2024-06-08 11:54:47.000 160 21606.25 364.23 42671.56 88888.00 2024-06-08 11:54:48.000 160 21606.25 364.26 42671.59 88888.00 2024-06-08 11:54:49.000 160 21606.21 364.28 42671.57 88888.00 2024-06-08 11:54:50.000 160 21606.16 364.25 42671.49 47784.47 2024-06-08 11:54:51.000 160 21606.10 364.20 42671.45 88888.00 2024-06-08 11:54:52.000 160 21606.07 364.13 42671.47 88888.00 2024-06-08 11:54:53.000 160 21606.06 364.08 42671.52 88888.00 2024-06-08 11:54:54.000 160 21606.02 364.07 42671.58 88888.00 2024-06-08 11:54:55.000 160 21605.93 364.07 42671.61 47784.25 2024-06-08 11:54:56.000 160 21605.84 364.05 42671.60 88888.00 2024-06-08 11:54:57.000 160 21605.79 364.06 42671.60 88888.00 2024-06-08 11:54:58.000 160 21605.75 364.09 42671.61 88888.00 2024-06-08 11:54:59.000 160 21605.69 364.12 42671.63 88888.00 2024-06-08 11:55:00.000 160 21605.66 364.14 42671.65 47784.23 2024-06-08 11:55:01.000 160 21605.67 364.17 42671.61 88888.00 2024-06-08 11:55:02.000 160 21605.66 364.22 42671.57 88888.00 2024-06-08 11:55:03.000 160 21605.60 364.28 42671.58 88888.00 2024-06-08 11:55:04.000 160 21605.58 364.31 42671.63 88888.00 2024-06-08 11:55:05.000 160 21605.59 364.31 42671.68 47783.96 2024-06-08 11:55:06.000 160 21605.60 364.31 42671.69 88888.00 2024-06-08 11:55:07.000 160 21605.60 364.29 42671.67 88888.00 2024-06-08 11:55:08.000 160 21605.64 364.30 42671.66 88888.00 2024-06-08 11:55:09.000 160 21605.66 364.32 42671.66 88888.00 2024-06-08 11:55:10.000 160 21605.67 364.32 42671.64 47784.15 2024-06-08 11:55:11.000 160 21605.69 364.25 42671.63 88888.00 2024-06-08 11:55:12.000 160 21605.76 364.17 42671.65 88888.00 2024-06-08 11:55:13.000 160 21605.84 364.16 42671.67 88888.00 2024-06-08 11:55:14.000 160 21605.91 364.20 42671.67 88888.00 2024-06-08 11:55:15.000 160 21605.98 364.20 42671.67 47784.30 2024-06-08 11:55:16.000 160 21606.02 364.16 42671.67 88888.00 2024-06-08 11:55:17.000 160 21606.05 364.14 42671.65 88888.00 2024-06-08 11:55:18.000 160 21606.05 364.12 42671.62 88888.00 2024-06-08 11:55:19.000 160 21606.02 364.12 42671.62 88888.00 2024-06-08 11:55:20.000 160 21606.02 364.17 42671.67 47784.64 2024-06-08 11:55:21.000 160 21606.03 364.22 42671.70 88888.00 2024-06-08 11:55:22.000 160 21606.03 364.22 42671.74 88888.00 2024-06-08 11:55:23.000 160 21606.01 364.19 42671.77 88888.00 2024-06-08 11:55:24.000 160 21606.03 364.16 42671.78 88888.00 2024-06-08 11:55:25.000 160 21606.05 364.16 42671.78 47784.58 2024-06-08 11:55:26.000 160 21606.02 364.17 42671.75 88888.00 2024-06-08 11:55:27.000 160 21606.00 364.14 42671.70 88888.00 2024-06-08 11:55:28.000 160 21605.97 364.05 42671.68 88888.00 2024-06-08 11:55:29.000 160 21605.93 363.97 42671.68 88888.00 2024-06-08 11:55:30.000 160 21605.93 363.98 42671.69 47784.60 2024-06-08 11:55:31.000 160 21605.94 363.99 42671.67 88888.00 2024-06-08 11:55:32.000 160 21605.92 363.98 42671.66 88888.00 2024-06-08 11:55:33.000 160 21605.89 363.96 42671.70 88888.00 2024-06-08 11:55:34.000 160 21605.88 363.96 42671.74 88888.00 2024-06-08 11:55:35.000 160 21605.83 363.94 42671.75 47784.47 2024-06-08 11:55:36.000 160 21605.76 363.93 42671.74 88888.00 2024-06-08 11:55:37.000 160 21605.72 363.94 42671.74 88888.00 2024-06-08 11:55:38.000 160 21605.72 363.97 42671.76 88888.00 2024-06-08 11:55:39.000 160 21605.72 364.02 42671.79 88888.00 2024-06-08 11:55:40.000 160 21605.72 364.07 42671.80 47784.50 2024-06-08 11:55:41.000 160 21605.78 364.11 42671.82 88888.00 2024-06-08 11:55:42.000 160 21605.84 364.10 42671.82 88888.00 2024-06-08 11:55:43.000 160 21605.80 364.10 42671.78 88888.00 2024-06-08 11:55:44.000 160 21605.69 364.10 42671.75 88888.00 2024-06-08 11:55:45.000 160 21605.67 364.11 42671.77 47784.35 2024-06-08 11:55:46.000 160 21605.71 364.13 42671.81 88888.00 2024-06-08 11:55:47.000 160 21605.72 364.17 42671.85 88888.00 2024-06-08 11:55:48.000 160 21605.69 364.15 42671.86 88888.00 2024-06-08 11:55:49.000 160 21605.66 364.11 42671.83 88888.00 2024-06-08 11:55:50.000 160 21605.64 364.08 42671.81 47784.23 2024-06-08 11:55:51.000 160 21605.58 364.08 42671.80 88888.00 2024-06-08 11:55:52.000 160 21605.56 364.12 42671.82 88888.00 2024-06-08 11:55:53.000 160 21605.56 364.14 42671.84 88888.00 2024-06-08 11:55:54.000 160 21605.56 364.11 42671.86 88888.00 2024-06-08 11:55:55.000 160 21605.55 364.07 42671.90 47784.63 2024-06-08 11:55:56.000 160 21605.53 364.04 42671.97 88888.00 2024-06-08 11:55:57.000 160 21605.54 364.02 42671.98 88888.00 2024-06-08 11:55:58.000 160 21605.57 364.05 42671.95 88888.00 2024-06-08 11:55:59.000 160 21605.59 364.05 42671.93 88888.00 2024-06-08 11:56:00.000 160 21605.59 364.00 42671.91 47784.53 2024-06-08 11:56:01.000 160 21605.59 363.95 42671.91 88888.00 2024-06-08 11:56:02.000 160 21605.65 363.97 42671.94 88888.00 2024-06-08 11:56:03.000 160 21605.71 364.02 42671.97 88888.00 2024-06-08 11:56:04.000 160 21605.72 364.06 42672.01 88888.00 2024-06-08 11:56:05.000 160 21605.72 364.08 42672.06 47784.17 2024-06-08 11:56:06.000 160 21605.73 364.06 42672.07 88888.00 2024-06-08 11:56:07.000 160 21605.72 364.02 42672.03 88888.00 2024-06-08 11:56:08.000 160 21605.69 364.00 42672.00 88888.00 2024-06-08 11:56:09.000 160 21605.67 364.00 42672.01 88888.00 2024-06-08 11:56:10.000 160 21605.67 363.98 42671.99 47784.63 2024-06-08 11:56:11.000 160 21605.69 364.00 42671.96 88888.00 2024-06-08 11:56:12.000 160 21605.73 364.06 42671.97 88888.00 2024-06-08 11:56:13.000 160 21605.77 364.08 42672.00 88888.00 2024-06-08 11:56:14.000 160 21605.78 364.04 42672.01 88888.00 2024-06-08 11:56:15.000 160 21605.78 363.99 42672.01 47784.67 2024-06-08 11:56:16.000 160 21605.77 363.95 42672.02 88888.00 2024-06-08 11:56:17.000 160 21605.73 363.94 42672.03 88888.00 2024-06-08 11:56:18.000 160 21605.70 363.89 42672.01 88888.00 2024-06-08 11:56:19.000 160 21605.68 363.81 42672.00 88888.00 2024-06-08 11:56:20.000 160 21605.70 363.78 42672.03 47784.60 2024-06-08 11:56:21.000 160 21605.75 363.80 42672.05 88888.00 2024-06-08 11:56:22.000 160 21605.76 363.83 42672.04 88888.00 2024-06-08 11:56:23.000 160 21605.77 363.82 42672.04 88888.00 2024-06-08 11:56:24.000 160 21605.79 363.78 42672.03 88888.00 2024-06-08 11:56:25.000 160 21605.80 363.79 42672.06 47784.76 2024-06-08 11:56:26.000 160 21605.81 363.83 42672.06 88888.00 2024-06-08 11:56:27.000 160 21605.86 363.82 42672.03 88888.00 2024-06-08 11:56:28.000 160 21605.93 363.81 42672.00 88888.00 2024-06-08 11:56:29.000 160 21605.93 363.78 42671.98 88888.00 2024-06-08 11:56:30.000 160 21605.90 363.77 42671.96 47784.42 2024-06-08 11:56:31.000 160 21605.96 363.80 42671.98 88888.00 2024-06-08 11:56:32.000 160 21606.05 363.81 42672.00 88888.00 2024-06-08 11:56:33.000 160 21606.10 363.78 42672.00 88888.00 2024-06-08 11:56:34.000 160 21606.10 363.75 42671.98 88888.00 2024-06-08 11:56:35.000 160 21606.11 363.72 42671.94 47784.85 2024-06-08 11:56:36.000 160 21606.16 363.73 42671.93 88888.00 2024-06-08 11:56:37.000 160 21606.21 363.73 42671.93 88888.00 2024-06-08 11:56:38.000 160 21606.23 363.66 42671.94 88888.00 2024-06-08 11:56:39.000 160 21606.25 363.61 42671.94 88888.00 2024-06-08 11:56:40.000 160 21606.27 363.62 42671.93 47784.81 2024-06-08 11:56:41.000 160 21606.27 363.62 42671.88 88888.00 2024-06-08 11:56:42.000 160 21606.29 363.62 42671.86 88888.00 2024-06-08 11:56:43.000 160 21606.30 363.60 42671.87 88888.00 2024-06-08 11:56:44.000 160 21606.28 363.55 42671.86 88888.00 2024-06-08 11:56:45.000 160 21606.28 363.52 42671.86 47784.82 2024-06-08 11:56:46.000 160 21606.30 363.55 42671.89 88888.00 2024-06-08 11:56:47.000 160 21606.31 363.59 42671.92 88888.00 2024-06-08 11:56:48.000 160 21606.32 363.62 42671.92 88888.00 2024-06-08 11:56:49.000 160 21606.29 363.62 42671.90 88888.00 2024-06-08 11:56:50.000 160 21606.24 363.64 42671.88 47785.02 2024-06-08 11:56:51.000 160 21606.21 363.66 42671.86 88888.00 2024-06-08 11:56:52.000 160 21606.20 363.67 42671.84 88888.00 2024-06-08 11:56:53.000 160 21606.19 363.66 42671.86 88888.00 2024-06-08 11:56:54.000 160 21606.16 363.64 42671.88 88888.00 2024-06-08 11:56:55.000 160 21606.18 363.61 42671.88 47784.75 2024-06-08 11:56:56.000 160 21606.22 363.61 42671.86 88888.00 2024-06-08 11:56:57.000 160 21606.24 363.62 42671.85 88888.00 2024-06-08 11:56:58.000 160 21606.24 363.64 42671.84 88888.00 2024-06-08 11:56:59.000 160 21606.21 363.67 42671.84 88888.00 2024-06-08 11:57:00.000 160 21606.17 363.68 42671.83 47784.74 2024-06-08 11:57:01.000 160 21606.14 363.65 42671.83 88888.00 2024-06-08 11:57:02.000 160 21606.12 363.60 42671.83 88888.00 2024-06-08 11:57:03.000 160 21606.10 363.56 42671.82 88888.00 2024-06-08 11:57:04.000 160 21606.03 363.56 42671.81 88888.00 2024-06-08 11:57:05.000 160 21605.95 363.56 42671.85 47784.73 2024-06-08 11:57:06.000 160 21605.93 363.57 42671.89 88888.00 2024-06-08 11:57:07.000 160 21605.94 363.57 42671.91 88888.00 2024-06-08 11:57:08.000 160 21605.91 363.56 42671.90 88888.00 2024-06-08 11:57:09.000 160 21605.85 363.55 42671.89 88888.00 2024-06-08 11:57:10.000 160 21605.82 363.55 42671.90 47784.78 2024-06-08 11:57:11.000 160 21605.78 363.57 42671.91 88888.00 2024-06-08 11:57:12.000 160 21605.73 363.55 42671.94 88888.00 2024-06-08 11:57:13.000 160 21605.73 363.52 42671.98 88888.00 2024-06-08 11:57:14.000 160 21605.73 363.52 42672.00 88888.00 2024-06-08 11:57:15.000 160 21605.68 363.54 42672.00 47784.59 2024-06-08 11:57:16.000 160 21605.62 363.53 42671.99 88888.00 2024-06-08 11:57:17.000 160 21605.60 363.48 42671.95 88888.00 2024-06-08 11:57:18.000 160 21605.59 363.40 42671.89 88888.00 2024-06-08 11:57:19.000 160 21605.65 363.33 42671.89 88888.00 2024-06-08 11:57:20.000 160 21605.78 363.29 42671.95 47784.44 2024-06-08 11:57:21.000 160 21605.94 363.28 42671.97 88888.00 2024-06-08 11:57:22.000 160 21606.07 363.26 42671.93 88888.00 2024-06-08 11:57:23.000 160 21606.14 363.24 42671.89 88888.00 2024-06-08 11:57:24.000 160 21606.16 363.19 42671.89 88888.00 2024-06-08 11:57:25.000 160 21606.22 363.13 42671.89 47784.54 2024-06-08 11:57:26.000 160 21606.33 363.14 42671.89 88888.00 2024-06-08 11:57:27.000 160 21606.43 363.20 42671.89 88888.00 2024-06-08 11:57:28.000 160 21606.52 363.21 42671.90 88888.00 2024-06-08 11:57:29.000 160 21606.66 363.19 42671.93 88888.00 2024-06-08 11:57:30.000 160 21606.85 363.20 42671.96 47785.10 2024-06-08 11:57:31.000 160 21607.01 363.25 42671.98 88888.00 2024-06-08 11:57:32.000 160 21607.11 363.26 42671.96 88888.00 2024-06-08 11:57:33.000 160 21607.24 363.20 42671.91 88888.00 2024-06-08 11:57:34.000 160 21607.38 363.10 42671.84 88888.00 2024-06-08 11:57:35.000 160 21607.49 363.04 42671.76 47785.32 2024-06-08 11:57:36.000 160 21607.58 363.04 42671.71 88888.00 2024-06-08 11:57:37.000 160 21607.67 363.05 42671.72 88888.00 2024-06-08 11:57:38.000 160 21607.74 363.05 42671.73 88888.00 2024-06-08 11:57:39.000 160 21607.81 363.08 42671.71 88888.00 2024-06-08 11:57:40.000 160 21607.85 363.12 42671.67 47785.27 2024-06-08 11:57:41.000 160 21607.84 363.09 42671.61 88888.00 2024-06-08 11:57:42.000 160 21607.80 363.03 42671.57 88888.00 2024-06-08 11:57:43.000 160 21607.78 363.02 42671.60 88888.00 2024-06-08 11:57:44.000 160 21607.78 363.05 42671.63 88888.00 2024-06-08 11:57:45.000 160 21607.78 363.05 42671.64 47785.32 2024-06-08 11:57:46.000 160 21607.74 363.01 42671.64 88888.00 2024-06-08 11:57:47.000 160 21607.66 363.00 42671.63 88888.00 2024-06-08 11:57:48.000 160 21607.56 363.06 42671.60 88888.00 2024-06-08 11:57:49.000 160 21607.47 363.09 42671.55 88888.00 2024-06-08 11:57:50.000 160 21607.40 363.04 42671.52 47785.26 2024-06-08 11:57:51.000 160 21607.35 362.98 42671.51 88888.00 2024-06-08 11:57:52.000 160 21607.29 362.98 42671.50 88888.00 2024-06-08 11:57:53.000 160 21607.20 362.98 42671.52 88888.00 2024-06-08 11:57:54.000 160 21607.13 362.95 42671.54 88888.00 2024-06-08 11:57:55.000 160 21607.07 362.92 42671.53 47785.18 2024-06-08 11:57:56.000 160 21606.99 362.91 42671.50 88888.00 2024-06-08 11:57:57.000 160 21606.92 362.91 42671.49 88888.00 2024-06-08 11:57:58.000 160 21606.87 362.91 42671.49 88888.00 2024-06-08 11:57:59.000 160 21606.85 362.92 42671.49 88888.00 2024-06-08 11:58:00.000 160 21606.83 362.96 42671.51 47785.02 2024-06-08 11:58:01.000 160 21606.81 362.97 42671.52 88888.00 2024-06-08 11:58:02.000 160 21606.85 362.93 42671.52 88888.00 2024-06-08 11:58:03.000 160 21606.94 362.86 42671.51 88888.00 2024-06-08 11:58:04.000 160 21606.99 362.80 42671.50 88888.00 2024-06-08 11:58:05.000 160 21607.02 362.80 42671.49 47784.45 2024-06-08 11:58:06.000 160 21607.07 362.81 42671.46 88888.00 2024-06-08 11:58:07.000 160 21607.13 362.74 42671.39 88888.00 2024-06-08 11:58:08.000 160 21607.18 362.65 42671.38 88888.00 2024-06-08 11:58:09.000 160 21607.19 362.59 42671.39 88888.00 2024-06-08 11:58:10.000 160 21607.23 362.59 42671.41 47784.55 2024-06-08 11:58:11.000 160 21607.30 362.64 42671.46 88888.00 2024-06-08 11:58:12.000 160 21607.34 362.69 42671.52 88888.00 2024-06-08 11:58:13.000 160 21607.31 362.70 42671.55 88888.00 2024-06-08 11:58:14.000 160 21607.28 362.68 42671.54 88888.00 2024-06-08 11:58:15.000 160 21607.28 362.69 42671.50 47785.07 2024-06-08 11:58:16.000 160 21607.29 362.71 42671.51 88888.00 2024-06-08 11:58:17.000 160 21607.25 362.71 42671.53 88888.00 2024-06-08 11:58:18.000 160 21607.19 362.72 42671.55 88888.00 2024-06-08 11:58:19.000 160 21607.18 362.75 42671.62 88888.00 2024-06-08 11:58:20.000 160 21607.17 362.76 42671.66 47784.96 2024-06-08 11:58:21.000 160 21607.13 362.74 42671.64 88888.00 2024-06-08 11:58:22.000 160 21607.06 362.72 42671.62 88888.00 2024-06-08 11:58:23.000 160 21607.03 362.72 42671.64 88888.00 2024-06-08 11:58:24.000 160 21607.06 362.75 42671.69 88888.00 2024-06-08 11:58:25.000 160 21607.03 362.77 42671.71 47784.72 2024-06-08 11:58:26.000 160 21606.92 362.75 42671.70 88888.00 2024-06-08 11:58:27.000 160 21606.82 362.74 42671.70 88888.00 2024-06-08 11:58:28.000 160 21606.77 362.72 42671.69 88888.00 2024-06-08 11:58:29.000 160 21606.75 362.65 42671.67 88888.00 2024-06-08 11:58:30.000 160 21606.72 362.58 42671.71 47784.94 2024-06-08 11:58:31.000 160 21606.68 362.53 42671.74 88888.00 2024-06-08 11:58:32.000 160 21606.65 362.48 42671.70 88888.00 2024-06-08 11:58:33.000 160 21606.63 362.48 42671.67 88888.00 2024-06-08 11:58:34.000 160 21606.56 362.53 42671.69 88888.00 2024-06-08 11:58:35.000 160 21606.50 362.62 42671.72 47785.04 2024-06-08 11:58:36.000 160 21606.48 362.69 42671.75 88888.00 2024-06-08 11:58:37.000 160 21606.44 362.73 42671.74 88888.00 2024-06-08 11:58:38.000 160 21606.41 362.75 42671.68 88888.00 2024-06-08 11:58:39.000 160 21606.41 362.76 42671.65 88888.00 2024-06-08 11:58:40.000 160 21606.45 362.75 42671.69 47784.88 2024-06-08 11:58:41.000 160 21606.46 362.73 42671.75 88888.00 2024-06-08 11:58:42.000 160 21606.46 362.72 42671.74 88888.00 2024-06-08 11:58:43.000 160 21606.47 362.72 42671.72 88888.00 2024-06-08 11:58:44.000 160 21606.53 362.70 42671.71 88888.00 2024-06-08 11:58:45.000 160 21606.58 362.64 42671.70 47784.75 2024-06-08 11:58:46.000 160 21606.58 362.60 42671.67 88888.00 2024-06-08 11:58:47.000 160 21606.55 362.59 42671.66 88888.00 2024-06-08 11:58:48.000 160 21606.59 362.61 42671.68 88888.00 2024-06-08 11:58:49.000 160 21606.66 362.62 42671.73 88888.00 2024-06-08 11:58:50.000 160 21606.67 362.63 42671.79 47784.79 2024-06-08 11:58:51.000 160 21606.62 362.65 42671.83 88888.00 2024-06-08 11:58:52.000 160 21606.62 362.72 42671.88 88888.00 2024-06-08 11:58:53.000 160 21606.62 362.82 42671.94 88888.00 2024-06-08 11:58:54.000 160 21606.55 362.87 42671.97 88888.00 2024-06-08 11:58:55.000 160 21606.43 362.83 42671.96 47784.72 2024-06-08 11:58:56.000 160 21606.34 362.76 42671.94 88888.00 2024-06-08 11:58:57.000 160 21606.26 362.72 42671.93 88888.00 2024-06-08 11:58:58.000 160 21606.19 362.72 42671.98 88888.00 2024-06-08 11:58:59.000 160 21606.15 362.74 42672.04 88888.00 2024-06-08 11:59:00.000 160 21606.11 362.73 42672.07 47784.85 2024-06-08 11:59:01.000 160 21606.07 362.71 42672.06 88888.00 2024-06-08 11:59:02.000 160 21606.06 362.73 42672.06 88888.00 2024-06-08 11:59:03.000 160 21606.03 362.77 42672.07 88888.00 2024-06-08 11:59:04.000 160 21605.99 362.78 42672.05 88888.00 2024-06-08 11:59:05.000 160 21605.95 362.76 42672.01 47785.15 2024-06-08 11:59:06.000 160 21605.97 362.75 42672.00 88888.00 2024-06-08 11:59:07.000 160 21606.02 362.71 42672.01 88888.00 2024-06-08 11:59:08.000 160 21606.07 362.68 42672.00 88888.00 2024-06-08 11:59:09.000 160 21606.11 362.69 42672.00 88888.00 2024-06-08 11:59:10.000 160 21606.15 362.71 42672.01 47784.93 2024-06-08 11:59:11.000 160 21606.18 362.70 42672.02 88888.00 2024-06-08 11:59:12.000 160 21606.22 362.69 42672.03 88888.00 2024-06-08 11:59:13.000 160 21606.28 362.68 42672.02 88888.00 2024-06-08 11:59:14.000 160 21606.30 362.64 42672.00 88888.00 2024-06-08 11:59:15.000 160 21606.24 362.59 42671.98 47785.02 2024-06-08 11:59:16.000 160 21606.22 362.60 42672.00 88888.00 2024-06-08 11:59:17.000 160 21606.27 362.65 42672.07 88888.00 2024-06-08 11:59:18.000 160 21606.32 362.64 42672.11 88888.00 2024-06-08 11:59:19.000 160 21606.32 362.60 42672.09 88888.00 2024-06-08 11:59:20.000 160 21606.30 362.56 42672.04 47784.66 2024-06-08 11:59:21.000 160 21606.32 362.50 42672.00 88888.00 2024-06-08 11:59:22.000 160 21606.35 362.47 42671.98 88888.00 2024-06-08 11:59:23.000 160 21606.34 362.47 42671.95 88888.00 2024-06-08 11:59:24.000 160 21606.34 362.48 42671.93 88888.00 2024-06-08 11:59:25.000 160 21606.37 362.47 42671.95 47785.33 2024-06-08 11:59:26.000 160 21606.39 362.44 42672.00 88888.00 2024-06-08 11:59:27.000 160 21606.38 362.39 42672.01 88888.00 2024-06-08 11:59:28.000 160 21606.33 362.36 42671.98 88888.00 2024-06-08 11:59:29.000 160 21606.28 362.36 42671.97 88888.00 2024-06-08 11:59:30.000 160 21606.28 362.38 42671.99 47785.12 2024-06-08 11:59:31.000 160 21606.28 362.38 42671.99 88888.00 2024-06-08 11:59:32.000 160 21606.20 362.35 42671.98 88888.00 2024-06-08 11:59:33.000 160 21606.08 362.37 42672.03 88888.00 2024-06-08 11:59:34.000 160 21605.97 362.42 42672.11 88888.00 2024-06-08 11:59:35.000 160 21605.89 362.44 42672.17 47785.20 2024-06-08 11:59:36.000 160 21605.88 362.46 42672.19 88888.00 2024-06-08 11:59:37.000 160 21605.85 362.49 42672.18 88888.00 2024-06-08 11:59:38.000 160 21605.78 362.46 42672.17 88888.00 2024-06-08 11:59:39.000 160 21605.71 362.43 42672.18 88888.00 2024-06-08 11:59:40.000 160 21605.68 362.44 42672.15 47784.76 2024-06-08 11:59:41.000 160 21605.68 362.44 42672.09 88888.00 2024-06-08 11:59:42.000 160 21605.74 362.44 42672.08 88888.00 2024-06-08 11:59:43.000 160 21605.83 362.45 42672.12 88888.00 2024-06-08 11:59:44.000 160 21605.89 362.43 42672.15 88888.00 2024-06-08 11:59:45.000 160 21605.90 362.42 42672.18 47784.97 2024-06-08 11:59:46.000 160 21605.88 362.44 42672.19 88888.00 2024-06-08 11:59:47.000 160 21605.88 362.50 42672.18 88888.00 2024-06-08 11:59:48.000 160 21605.87 362.55 42672.18 88888.00 2024-06-08 11:59:49.000 160 21605.83 362.60 42672.22 88888.00 2024-06-08 11:59:50.000 160 21605.77 362.65 42672.32 47785.20 2024-06-08 11:59:51.000 160 21605.74 362.69 42672.40 88888.00 2024-06-08 11:59:52.000 160 21605.70 362.68 42672.41 88888.00 2024-06-08 11:59:53.000 160 21605.66 362.65 42672.39 88888.00 2024-06-08 11:59:54.000 160 21605.61 362.60 42672.37 88888.00 2024-06-08 11:59:55.000 160 21605.58 362.50 42672.34 47785.10 2024-06-08 11:59:56.000 160 21605.56 362.40 42672.32 88888.00 2024-06-08 11:59:57.000 160 21605.54 362.33 42672.30 88888.00 2024-06-08 11:59:58.000 160 21605.56 362.33 42672.33 88888.00 2024-06-08 11:59:59.000 160 21605.62 362.33 42672.37 88888.00 2024-06-08 12:00:00.000 160 21605.66 362.30 42672.37 47785.27 2024-06-08 12:00:01.000 160 21605.63 362.30 42672.35 88888.00 2024-06-08 12:00:02.000 160 21605.56 362.37 42672.34 88888.00 2024-06-08 12:00:03.000 160 21605.49 362.45 42672.36 88888.00 2024-06-08 12:00:04.000 160 21605.42 362.49 42672.39 88888.00 2024-06-08 12:00:05.000 160 21605.40 362.49 42672.44 47784.93 2024-06-08 12:00:06.000 160 21605.42 362.48 42672.49 88888.00 2024-06-08 12:00:07.000 160 21605.47 362.45 42672.50 88888.00 2024-06-08 12:00:08.000 160 21605.47 362.43 42672.46 88888.00 2024-06-08 12:00:09.000 160 21605.43 362.43 42672.43 88888.00 2024-06-08 12:00:10.000 160 21605.40 362.42 42672.41 47785.05 2024-06-08 12:00:11.000 160 21605.41 362.39 42672.37 88888.00 2024-06-08 12:00:12.000 160 21605.44 362.36 42672.32 88888.00 2024-06-08 12:00:13.000 160 21605.47 362.36 42672.31 88888.00 2024-06-08 12:00:14.000 160 21605.47 362.37 42672.34 88888.00 2024-06-08 12:00:15.000 160 21605.47 362.38 42672.41 47784.74 2024-06-08 12:00:16.000 160 21605.43 362.39 42672.45 88888.00 2024-06-08 12:00:17.000 160 21605.33 362.40 42672.44 88888.00 2024-06-08 12:00:18.000 160 21605.21 362.44 42672.43 88888.00 2024-06-08 12:00:19.000 160 21605.17 362.45 42672.45 88888.00 2024-06-08 12:00:20.000 160 21605.17 362.42 42672.50 47785.33 2024-06-08 12:00:21.000 160 21605.15 362.43 42672.54 88888.00 2024-06-08 12:00:22.000 160 21605.12 362.50 42672.56 88888.00 2024-06-08 12:00:23.000 160 21605.12 362.55 42672.57 88888.00 2024-06-08 12:00:24.000 160 21605.14 362.52 42672.55 88888.00 2024-06-08 12:00:25.000 160 21605.14 362.46 42672.52 47785.09 2024-06-08 12:00:26.000 160 21605.11 362.44 42672.52 88888.00 2024-06-08 12:00:27.000 160 21605.06 362.44 42672.50 88888.00 2024-06-08 12:00:28.000 160 21605.04 362.40 42672.50 88888.00 2024-06-08 12:00:29.000 160 21605.07 362.35 42672.54 88888.00 2024-06-08 12:00:30.000 160 21605.09 362.33 42672.56 47785.12 2024-06-08 12:00:31.000 160 21605.07 362.37 42672.55 88888.00 2024-06-08 12:00:32.000 160 21605.04 362.39 42672.55 88888.00 2024-06-08 12:00:33.000 160 21605.03 362.38 42672.59 88888.00 2024-06-08 12:00:34.000 160 21605.03 362.36 42672.64 88888.00 2024-06-08 12:00:35.000 160 21605.08 362.32 42672.68 47785.19 2024-06-08 12:00:36.000 160 21605.15 362.29 42672.66 88888.00 2024-06-08 12:00:37.000 160 21605.19 362.29 42672.61 88888.00 2024-06-08 12:00:38.000 160 21605.26 362.31 42672.56 88888.00 2024-06-08 12:00:39.000 160 21605.32 362.33 42672.57 88888.00 2024-06-08 12:00:40.000 160 21605.34 362.37 42672.60 47785.29 2024-06-08 12:00:41.000 160 21605.33 362.38 42672.61 88888.00 2024-06-08 12:00:42.000 160 21605.35 362.36 42672.64 88888.00 2024-06-08 12:00:43.000 160 21605.34 362.36 42672.67 88888.00 2024-06-08 12:00:44.000 160 21605.26 362.37 42672.65 88888.00 2024-06-08 12:00:45.000 160 21605.20 362.37 42672.61 47785.49 2024-06-08 12:00:46.000 160 21605.19 362.35 42672.60 88888.00 2024-06-08 12:00:47.000 160 21605.23 362.34 42672.61 88888.00 2024-06-08 12:00:48.000 160 21605.27 362.36 42672.65 88888.00 2024-06-08 12:00:49.000 160 21605.28 362.37 42672.68 88888.00 2024-06-08 12:00:50.000 160 21605.26 362.37 42672.72 47785.21 2024-06-08 12:00:51.000 160 21605.22 362.38 42672.76 88888.00 2024-06-08 12:00:52.000 160 21605.17 362.40 42672.72 88888.00 2024-06-08 12:00:53.000 160 21605.13 362.44 42672.69 88888.00 2024-06-08 12:00:54.000 160 21605.07 362.47 42672.72 88888.00 2024-06-08 12:00:55.000 160 21605.01 362.50 42672.76 47785.07 2024-06-08 12:00:56.000 160 21604.98 362.57 42672.75 88888.00 2024-06-08 12:00:57.000 160 21604.98 362.61 42672.73 88888.00 2024-06-08 12:00:58.000 160 21604.96 362.58 42672.75 88888.00 2024-06-08 12:00:59.000 160 21604.90 362.53 42672.80 88888.00 2024-06-08 12:01:00.000 160 21604.84 362.51 42672.80 47785.03 2024-06-08 12:01:01.000 160 21604.83 362.49 42672.74 88888.00 2024-06-08 12:01:02.000 160 21604.87 362.44 42672.71 88888.00 2024-06-08 12:01:03.000 160 21604.88 362.37 42672.68 88888.00 2024-06-08 12:01:04.000 160 21604.89 362.33 42672.67 88888.00 2024-06-08 12:01:05.000 160 21604.89 362.34 42672.69 47785.01 2024-06-08 12:01:06.000 160 21604.86 362.33 42672.69 88888.00 2024-06-08 12:01:07.000 160 21604.87 362.33 42672.69 88888.00 2024-06-08 12:01:08.000 160 21604.92 362.31 42672.72 88888.00 2024-06-08 12:01:09.000 160 21604.94 362.28 42672.76 88888.00 2024-06-08 12:01:10.000 160 21604.94 362.27 42672.75 47784.97 2024-06-08 12:01:11.000 160 21604.92 362.28 42672.73 88888.00 2024-06-08 12:01:12.000 160 21604.94 362.25 42672.70 88888.00 2024-06-08 12:01:13.000 160 21604.98 362.19 42672.68 88888.00 2024-06-08 12:01:14.000 160 21605.00 362.14 42672.65 88888.00 2024-06-08 12:01:15.000 160 21605.01 362.15 42672.65 47784.71 2024-06-08 12:01:16.000 160 21605.04 362.17 42672.65 88888.00 2024-06-08 12:01:17.000 160 21605.10 362.15 42672.67 88888.00 2024-06-08 12:01:18.000 160 21605.18 362.11 42672.71 88888.00 2024-06-08 12:01:19.000 160 21605.22 362.08 42672.73 88888.00 2024-06-08 12:01:20.000 160 21605.20 362.10 42672.73 47785.33 2024-06-08 12:01:21.000 160 21605.17 362.19 42672.76 88888.00 2024-06-08 12:01:22.000 160 21605.15 362.26 42672.79 88888.00 2024-06-08 12:01:23.000 160 21605.08 362.23 42672.78 88888.00 2024-06-08 12:01:24.000 160 21605.00 362.18 42672.77 88888.00 2024-06-08 12:01:25.000 160 21604.95 362.17 42672.81 47785.29 2024-06-08 12:01:26.000 160 21604.91 362.19 42672.86 88888.00 2024-06-08 12:01:27.000 160 21604.81 362.19 42672.84 88888.00 2024-06-08 12:01:28.000 160 21604.69 362.16 42672.78 88888.00 2024-06-08 12:01:29.000 160 21604.65 362.15 42672.74 88888.00 2024-06-08 12:01:30.000 160 21604.64 362.17 42672.76 47784.87 2024-06-08 12:01:31.000 160 21604.62 362.18 42672.81 88888.00 2024-06-08 12:01:32.000 160 21604.60 362.19 42672.86 88888.00 2024-06-08 12:01:33.000 160 21604.54 362.19 42672.89 88888.00 2024-06-08 12:01:34.000 160 21604.45 362.19 42672.86 88888.00 2024-06-08 12:01:35.000 160 21604.40 362.18 42672.82 47784.90 2024-06-08 12:01:36.000 160 21604.40 362.15 42672.78 88888.00 2024-06-08 12:01:37.000 160 21604.39 362.14 42672.79 88888.00 2024-06-08 12:01:38.000 160 21604.37 362.15 42672.83 88888.00 2024-06-08 12:01:39.000 160 21604.35 362.12 42672.84 88888.00 2024-06-08 12:01:40.000 160 21604.32 362.09 42672.81 47784.29 2024-06-08 12:01:41.000 160 21604.30 362.07 42672.77 88888.00 2024-06-08 12:01:42.000 160 21604.32 362.06 42672.78 88888.00 2024-06-08 12:01:43.000 160 21604.34 362.08 42672.82 88888.00 2024-06-08 12:01:44.000 160 21604.34 362.09 42672.82 88888.00 2024-06-08 12:01:45.000 160 21604.35 362.08 42672.81 47784.91 2024-06-08 12:01:46.000 160 21604.38 362.06 42672.83 88888.00 2024-06-08 12:01:47.000 160 21604.42 362.03 42672.83 88888.00 2024-06-08 12:01:48.000 160 21604.48 361.98 42672.81 88888.00 2024-06-08 12:01:49.000 160 21604.54 361.95 42672.79 88888.00 2024-06-08 12:01:50.000 160 21604.62 361.93 42672.79 47784.66 2024-06-08 12:01:51.000 160 21604.70 361.89 42672.80 88888.00 2024-06-08 12:01:52.000 160 21604.76 361.86 42672.82 88888.00 2024-06-08 12:01:53.000 160 21604.78 361.86 42672.85 88888.00 2024-06-08 12:01:54.000 160 21604.80 361.86 42672.84 88888.00 2024-06-08 12:01:55.000 160 21604.80 361.86 42672.81 47784.99 2024-06-08 12:01:56.000 160 21604.81 361.87 42672.79 88888.00 2024-06-08 12:01:57.000 160 21604.80 361.90 42672.81 88888.00 2024-06-08 12:01:58.000 160 21604.76 361.90 42672.85 88888.00 2024-06-08 12:01:59.000 160 21604.74 361.88 42672.88 88888.00 2024-06-08 12:02:00.000 160 21604.74 361.88 42672.91 47785.18 2024-06-08 12:02:01.000 160 21604.69 361.86 42672.89 88888.00 2024-06-08 12:02:02.000 160 21604.64 361.81 42672.86 88888.00 2024-06-08 12:02:03.000 160 21604.60 361.81 42672.90 88888.00 2024-06-08 12:02:04.000 160 21604.58 361.85 42672.98 88888.00 2024-06-08 12:02:05.000 160 21604.53 361.91 42673.02 47784.92 2024-06-08 12:02:06.000 160 21604.47 361.94 42673.01 88888.00 2024-06-08 12:02:07.000 160 21604.44 361.94 42672.98 88888.00 2024-06-08 12:02:08.000 160 21604.41 361.94 42672.95 88888.00 2024-06-08 12:02:09.000 160 21604.35 361.90 42672.96 88888.00 2024-06-08 12:02:10.000 160 21604.28 361.91 42672.98 47785.04 2024-06-08 12:02:11.000 160 21604.27 361.91 42672.97 88888.00 2024-06-08 12:02:12.000 160 21604.34 361.87 42672.90 88888.00 2024-06-08 12:02:13.000 160 21604.40 361.85 42672.85 88888.00 2024-06-08 12:02:14.000 160 21604.41 361.85 42672.86 88888.00 2024-06-08 12:02:15.000 160 21604.43 361.83 42672.89 47784.95 2024-06-08 12:02:16.000 160 21604.48 361.81 42672.89 88888.00 2024-06-08 12:02:17.000 160 21604.55 361.81 42672.87 88888.00 2024-06-08 12:02:18.000 160 21604.61 361.80 42672.86 88888.00 2024-06-08 12:02:19.000 160 21604.68 361.78 42672.86 88888.00 2024-06-08 12:02:20.000 160 21604.78 361.76 42672.85 47785.14 2024-06-08 12:02:21.000 160 21604.87 361.74 42672.83 88888.00 2024-06-08 12:02:22.000 160 21604.91 361.74 42672.81 88888.00 2024-06-08 12:02:23.000 160 21604.97 361.77 42672.78 88888.00 2024-06-08 12:02:24.000 160 21605.03 361.79 42672.76 88888.00 2024-06-08 12:02:25.000 160 21605.04 361.78 42672.74 47785.34 2024-06-08 12:02:26.000 160 21604.98 361.74 42672.70 88888.00 2024-06-08 12:02:27.000 160 21604.94 361.75 42672.70 88888.00 2024-06-08 12:02:28.000 160 21604.98 361.79 42672.73 88888.00 2024-06-08 12:02:29.000 160 21605.03 361.80 42672.71 88888.00 2024-06-08 12:02:30.000 160 21605.02 361.80 42672.69 47784.97 2024-06-08 12:02:31.000 160 21604.98 361.78 42672.70 88888.00 2024-06-08 12:02:32.000 160 21604.97 361.76 42672.73 88888.00 2024-06-08 12:02:33.000 160 21604.94 361.78 42672.75 88888.00 2024-06-08 12:02:34.000 160 21604.86 361.80 42672.75 88888.00 2024-06-08 12:02:35.000 160 21604.78 361.80 42672.77 47785.03 2024-06-08 12:02:36.000 160 21604.76 361.79 42672.81 88888.00 2024-06-08 12:02:37.000 160 21604.75 361.80 42672.80 88888.00 2024-06-08 12:02:38.000 160 21604.69 361.79 42672.75 88888.00 2024-06-08 12:02:39.000 160 21604.60 361.77 42672.73 88888.00 2024-06-08 12:02:40.000 160 21604.55 361.79 42672.76 47784.93 2024-06-08 12:02:41.000 160 21604.56 361.83 42672.82 88888.00 2024-06-08 12:02:42.000 160 21604.55 361.82 42672.84 88888.00 2024-06-08 12:02:43.000 160 21604.49 361.78 42672.84 88888.00 2024-06-08 12:02:44.000 160 21604.48 361.76 42672.83 88888.00 2024-06-08 12:02:45.000 160 21604.54 361.76 42672.80 47785.02 2024-06-08 12:02:46.000 160 21604.59 361.79 42672.78 88888.00 2024-06-08 12:02:47.000 160 21604.64 361.80 42672.80 88888.00 2024-06-08 12:02:48.000 160 21604.69 361.75 42672.79 88888.00 2024-06-08 12:02:49.000 160 21604.74 361.69 42672.79 88888.00 2024-06-08 12:02:50.000 160 21604.76 361.68 42672.81 47785.14 2024-06-08 12:02:51.000 160 21604.78 361.68 42672.77 88888.00 2024-06-08 12:02:52.000 160 21604.82 361.68 42672.70 88888.00 2024-06-08 12:02:53.000 160 21604.89 361.68 42672.71 88888.00 2024-06-08 12:02:54.000 160 21604.90 361.68 42672.74 88888.00 2024-06-08 12:02:55.000 160 21604.90 361.69 42672.75 47784.63 2024-06-08 12:02:56.000 160 21604.91 361.69 42672.73 88888.00 2024-06-08 12:02:57.000 160 21604.91 361.69 42672.70 88888.00 2024-06-08 12:02:58.000 160 21604.91 361.69 42672.69 88888.00 2024-06-08 12:02:59.000 160 21604.91 361.71 42672.69 88888.00 2024-06-08 12:03:00.000 160 21604.90 361.72 42672.70 47785.00 2024-06-08 12:03:01.000 160 21604.87 361.71 42672.69 88888.00 2024-06-08 12:03:02.000 160 21604.83 361.69 42672.69 88888.00 2024-06-08 12:03:03.000 160 21604.81 361.70 42672.72 88888.00 2024-06-08 12:03:04.000 160 21604.78 361.73 42672.80 88888.00 2024-06-08 12:03:05.000 160 21604.76 361.74 42672.87 47785.16 2024-06-08 12:03:06.000 160 21604.74 361.76 42672.86 88888.00 2024-06-08 12:03:07.000 160 21604.67 361.77 42672.82 88888.00 2024-06-08 12:03:08.000 160 21604.57 361.78 42672.81 88888.00 2024-06-08 12:03:09.000 160 21604.51 361.80 42672.84 88888.00 2024-06-08 12:03:10.000 160 21604.46 361.82 42672.88 47784.97 2024-06-08 12:03:11.000 160 21604.38 361.82 42672.91 88888.00 2024-06-08 12:03:12.000 160 21604.30 361.81 42672.91 88888.00 2024-06-08 12:03:13.000 160 21604.25 361.80 42672.87 88888.00 2024-06-08 12:03:14.000 160 21604.25 361.82 42672.82 88888.00 2024-06-08 12:03:15.000 160 21604.26 361.83 42672.79 47784.65 2024-06-08 12:03:16.000 160 21604.25 361.82 42672.79 88888.00 2024-06-08 12:03:17.000 160 21604.24 361.79 42672.82 88888.00 2024-06-08 12:03:18.000 160 21604.26 361.75 42672.82 88888.00 2024-06-08 12:03:19.000 160 21604.31 361.73 42672.81 88888.00 2024-06-08 12:03:20.000 160 21604.35 361.75 42672.87 47784.97 2024-06-08 12:03:21.000 160 21604.36 361.75 42672.92 88888.00 2024-06-08 12:03:22.000 160 21604.38 361.70 42672.89 88888.00 2024-06-08 12:03:23.000 160 21604.43 361.66 42672.84 88888.00 2024-06-08 12:03:24.000 160 21604.47 361.67 42672.81 88888.00 2024-06-08 12:03:25.000 160 21604.52 361.72 42672.80 47784.75 2024-06-08 12:03:26.000 160 21604.54 361.76 42672.79 88888.00 2024-06-08 12:03:27.000 160 21604.53 361.77 42672.80 88888.00 2024-06-08 12:03:28.000 160 21604.51 361.75 42672.83 88888.00 2024-06-08 12:03:29.000 160 21604.52 361.74 42672.88 88888.00 2024-06-08 12:03:30.000 160 21604.55 361.75 42672.90 47785.21 2024-06-08 12:03:31.000 160 21604.58 361.73 42672.88 88888.00 2024-06-08 12:03:32.000 160 21604.60 361.72 42672.89 88888.00 2024-06-08 12:03:33.000 160 21604.60 361.72 42672.94 88888.00 2024-06-08 12:03:34.000 160 21604.58 361.71 42672.98 88888.00 2024-06-08 12:03:35.000 160 21604.54 361.69 42672.98 47784.96 2024-06-08 12:03:36.000 160 21604.52 361.69 42672.95 88888.00 2024-06-08 12:03:37.000 160 21604.49 361.70 42672.94 88888.00 2024-06-08 12:03:38.000 160 21604.45 361.70 42672.96 88888.00 2024-06-08 12:03:39.000 160 21604.41 361.72 42672.96 88888.00 2024-06-08 12:03:40.000 160 21604.38 361.75 42672.96 47785.20 2024-06-08 12:03:41.000 160 21604.35 361.77 42672.95 88888.00 2024-06-08 12:03:42.000 160 21604.36 361.79 42672.97 88888.00 2024-06-08 12:03:43.000 160 21604.37 361.78 42672.98 88888.00 2024-06-08 12:03:44.000 160 21604.35 361.74 42672.97 88888.00 2024-06-08 12:03:45.000 160 21604.37 361.74 42672.98 47785.13 2024-06-08 12:03:46.000 160 21604.39 361.77 42673.00 88888.00 2024-06-08 12:03:47.000 160 21604.37 361.75 42672.99 88888.00 2024-06-08 12:03:48.000 160 21604.32 361.71 42672.94 88888.00 2024-06-08 12:03:49.000 160 21604.31 361.73 42672.88 88888.00 2024-06-08 12:03:50.000 160 21604.33 361.77 42672.85 47785.02 2024-06-08 12:03:51.000 160 21604.36 361.79 42672.84 88888.00 2024-06-08 12:03:52.000 160 21604.40 361.75 42672.84 88888.00 2024-06-08 12:03:53.000 160 21604.43 361.72 42672.83 88888.00 2024-06-08 12:03:54.000 160 21604.47 361.73 42672.81 88888.00 2024-06-08 12:03:55.000 160 21604.53 361.75 42672.80 47785.22 2024-06-08 12:03:56.000 160 21604.58 361.76 42672.86 88888.00 2024-06-08 12:03:57.000 160 21604.56 361.76 42672.96 88888.00 2024-06-08 12:03:58.000 160 21604.52 361.75 42672.99 88888.00 2024-06-08 12:03:59.000 160 21604.54 361.75 42673.00 88888.00 2024-06-08 12:04:00.000 160 21604.59 361.75 42673.03 47784.67 2024-06-08 12:04:01.000 160 21604.58 361.74 42673.02 88888.00 2024-06-08 12:04:02.000 160 21604.55 361.71 42672.98 88888.00 2024-06-08 12:04:03.000 160 21604.58 361.70 42672.99 88888.00 2024-06-08 12:04:04.000 160 21604.62 361.72 42673.00 88888.00 2024-06-08 12:04:05.000 160 21604.60 361.75 42673.00 47785.04 2024-06-08 12:04:06.000 160 21604.57 361.79 42673.02 88888.00 2024-06-08 12:04:07.000 160 21604.56 361.80 42673.06 88888.00 2024-06-08 12:04:08.000 160 21604.54 361.76 42673.07 88888.00 2024-06-08 12:04:09.000 160 21604.47 361.75 42673.07 88888.00 2024-06-08 12:04:10.000 160 21604.37 361.77 42673.07 47784.96 2024-06-08 12:04:11.000 160 21604.34 361.77 42673.06 88888.00 2024-06-08 12:04:12.000 160 21604.32 361.79 42673.03 88888.00 2024-06-08 12:04:13.000 160 21604.30 361.86 42673.02 88888.00 2024-06-08 12:04:14.000 160 21604.25 361.92 42673.04 88888.00 2024-06-08 12:04:15.000 160 21604.17 361.89 42673.06 47784.65 2024-06-08 12:04:16.000 160 21604.12 361.81 42673.05 88888.00 2024-06-08 12:04:17.000 160 21604.11 361.76 42673.02 88888.00 2024-06-08 12:04:18.000 160 21604.10 361.78 42673.01 88888.00 2024-06-08 12:04:19.000 160 21604.03 361.79 42673.03 88888.00 2024-06-08 12:04:20.000 160 21603.94 361.77 42673.07 47784.64 2024-06-08 12:04:21.000 160 21603.94 361.73 42673.09 88888.00 2024-06-08 12:04:22.000 160 21603.98 361.69 42673.10 88888.00 2024-06-08 12:04:23.000 160 21603.97 361.68 42673.10 88888.00 2024-06-08 12:04:24.000 160 21603.92 361.69 42673.10 88888.00 2024-06-08 12:04:25.000 160 21603.93 361.68 42673.10 47784.58 2024-06-08 12:04:26.000 160 21603.98 361.65 42673.08 88888.00 2024-06-08 12:04:27.000 160 21604.01 361.64 42673.04 88888.00 2024-06-08 12:04:28.000 160 21604.05 361.67 42673.03 88888.00 2024-06-08 12:04:29.000 160 21604.10 361.69 42673.06 88888.00 2024-06-08 12:04:30.000 160 21604.18 361.70 42673.09 47784.95 2024-06-08 12:04:31.000 160 21604.24 361.71 42673.09 88888.00 2024-06-08 12:04:32.000 160 21604.28 361.72 42673.07 88888.00 2024-06-08 12:04:33.000 160 21604.31 361.69 42673.06 88888.00 2024-06-08 12:04:34.000 160 21604.33 361.63 42673.06 88888.00 2024-06-08 12:04:35.000 160 21604.32 361.60 42673.05 47785.11 2024-06-08 12:04:36.000 160 21604.29 361.60 42673.04 88888.00 2024-06-08 12:04:37.000 160 21604.26 361.62 42673.06 88888.00 2024-06-08 12:04:38.000 160 21604.19 361.65 42673.06 88888.00 2024-06-08 12:04:39.000 160 21604.10 361.68 42673.07 88888.00 2024-06-08 12:04:40.000 160 21604.09 361.67 42673.11 47784.99 2024-06-08 12:04:41.000 160 21604.15 361.66 42673.15 88888.00 2024-06-08 12:04:42.000 160 21604.16 361.67 42673.17 88888.00 2024-06-08 12:04:43.000 160 21604.12 361.68 42673.16 88888.00 2024-06-08 12:04:44.000 160 21604.09 361.66 42673.14 88888.00 2024-06-08 12:04:45.000 160 21604.06 361.64 42673.16 47784.73 2024-06-08 12:04:46.000 160 21603.98 361.60 42673.18 88888.00 2024-06-08 12:04:47.000 160 21603.91 361.59 42673.14 88888.00 2024-06-08 12:04:48.000 160 21603.88 361.61 42673.10 88888.00 2024-06-08 12:04:49.000 160 21603.88 361.62 42673.09 88888.00 2024-06-08 12:04:50.000 160 21603.92 361.60 42673.09 47784.53 2024-06-08 12:04:51.000 160 21603.93 361.55 42673.07 88888.00 2024-06-08 12:04:52.000 160 21603.89 361.50 42673.07 88888.00 2024-06-08 12:04:53.000 160 21603.89 361.48 42673.09 88888.00 2024-06-08 12:04:54.000 160 21603.94 361.52 42673.12 88888.00 2024-06-08 12:04:55.000 160 21603.99 361.57 42673.15 47784.27 2024-06-08 12:04:56.000 160 21604.06 361.60 42673.18 88888.00 2024-06-08 12:04:57.000 160 21604.15 361.61 42673.19 88888.00 2024-06-08 12:04:58.000 160 21604.19 361.59 42673.14 88888.00 2024-06-08 12:04:59.000 160 21604.15 361.57 42673.09 88888.00 2024-06-08 12:05:00.000 160 21604.12 361.57 42673.11 47784.84 2024-06-08 12:05:01.000 160 21604.17 361.57 42673.15 88888.00 2024-06-08 12:05:02.000 160 21604.26 361.56 42673.15 88888.00 2024-06-08 12:05:03.000 160 21604.29 361.55 42673.13 88888.00 2024-06-08 12:05:04.000 160 21604.29 361.57 42673.14 88888.00 2024-06-08 12:05:05.000 160 21604.29 361.61 42673.17 47784.95 2024-06-08 12:05:06.000 160 21604.27 361.63 42673.17 88888.00 2024-06-08 12:05:07.000 160 21604.22 361.60 42673.16 88888.00 2024-06-08 12:05:08.000 160 21604.17 361.55 42673.20 88888.00 2024-06-08 12:05:09.000 160 21604.15 361.52 42673.26 88888.00 2024-06-08 12:05:10.000 160 21604.10 361.52 42673.27 47784.83 2024-06-08 12:05:11.000 160 21604.00 361.54 42673.23 88888.00 2024-06-08 12:05:12.000 160 21603.88 361.55 42673.23 88888.00 2024-06-08 12:05:13.000 160 21603.78 361.54 42673.26 88888.00 2024-06-08 12:05:14.000 160 21603.76 361.53 42673.27 88888.00 2024-06-08 12:05:15.000 160 21603.79 361.56 42673.24 47785.23 2024-06-08 12:05:16.000 160 21603.74 361.57 42673.19 88888.00 2024-06-08 12:05:17.000 160 21603.67 361.56 42673.16 88888.00 2024-06-08 12:05:18.000 160 21603.68 361.56 42673.18 88888.00 2024-06-08 12:05:19.000 160 21603.72 361.57 42673.19 88888.00 2024-06-08 12:05:20.000 160 21603.73 361.57 42673.21 47784.85 2024-06-08 12:05:21.000 160 21603.73 361.56 42673.23 88888.00 2024-06-08 12:05:22.000 160 21603.78 361.54 42673.26 88888.00 2024-06-08 12:05:23.000 160 21603.85 361.51 42673.23 88888.00 2024-06-08 12:05:24.000 160 21603.87 361.50 42673.16 88888.00 2024-06-08 12:05:25.000 160 21603.83 361.50 42673.14 47785.16 2024-06-08 12:05:26.000 160 21603.83 361.49 42673.17 88888.00 2024-06-08 12:05:27.000 160 21603.89 361.48 42673.22 88888.00 2024-06-08 12:05:28.000 160 21603.95 361.49 42673.27 88888.00 2024-06-08 12:05:29.000 160 21603.94 361.51 42673.27 88888.00 2024-06-08 12:05:30.000 160 21603.89 361.51 42673.23 47784.99 2024-06-08 12:05:31.000 160 21603.88 361.51 42673.23 88888.00 2024-06-08 12:05:32.000 160 21603.88 361.53 42673.25 88888.00 2024-06-08 12:05:33.000 160 21603.90 361.56 42673.24 88888.00 2024-06-08 12:05:34.000 160 21603.92 361.56 42673.23 88888.00 2024-06-08 12:05:35.000 160 21603.88 361.53 42673.23 47785.02 2024-06-08 12:05:36.000 160 21603.81 361.51 42673.25 88888.00 2024-06-08 12:05:37.000 160 21603.77 361.51 42673.27 88888.00 2024-06-08 12:05:38.000 160 21603.81 361.52 42673.28 88888.00 2024-06-08 12:05:39.000 160 21603.86 361.56 42673.29 88888.00 2024-06-08 12:05:40.000 160 21603.88 361.60 42673.29 47784.59 2024-06-08 12:05:41.000 160 21603.87 361.56 42673.30 88888.00 2024-06-08 12:05:42.000 160 21603.83 361.50 42673.30 88888.00 2024-06-08 12:05:43.000 160 21603.79 361.48 42673.28 88888.00 2024-06-08 12:05:44.000 160 21603.79 361.49 42673.26 88888.00 2024-06-08 12:05:45.000 160 21603.86 361.49 42673.29 47784.79 2024-06-08 12:05:46.000 160 21603.92 361.46 42673.32 88888.00 2024-06-08 12:05:47.000 160 21603.95 361.43 42673.31 88888.00 2024-06-08 12:05:48.000 160 21603.97 361.43 42673.28 88888.00 2024-06-08 12:05:49.000 160 21603.96 361.43 42673.26 88888.00 2024-06-08 12:05:50.000 160 21603.95 361.41 42673.24 47784.97 2024-06-08 12:05:51.000 160 21603.97 361.39 42673.22 88888.00 2024-06-08 12:05:52.000 160 21603.99 361.39 42673.21 88888.00 2024-06-08 12:05:53.000 160 21604.01 361.40 42673.22 88888.00 2024-06-08 12:05:54.000 160 21604.02 361.40 42673.23 88888.00 2024-06-08 12:05:55.000 160 21604.06 361.38 42673.23 47784.69 2024-06-08 12:05:56.000 160 21604.10 361.38 42673.25 88888.00 2024-06-08 12:05:57.000 160 21604.10 361.39 42673.24 88888.00 2024-06-08 12:05:58.000 160 21604.07 361.37 42673.18 88888.00 2024-06-08 12:05:59.000 160 21604.04 361.35 42673.18 88888.00 2024-06-08 12:06:00.000 160 21604.05 361.38 42673.22 47785.11 2024-06-08 12:06:01.000 160 21604.06 361.39 42673.23 88888.00 2024-06-08 12:06:02.000 160 21604.03 361.41 42673.23 88888.00 2024-06-08 12:06:03.000 160 21603.99 361.43 42673.27 88888.00 2024-06-08 12:06:04.000 160 21603.98 361.41 42673.27 88888.00 2024-06-08 12:06:05.000 160 21603.97 361.35 42673.23 47784.67 2024-06-08 12:06:06.000 160 21603.94 361.31 42673.19 88888.00 2024-06-08 12:06:07.000 160 21603.94 361.31 42673.18 88888.00 2024-06-08 12:06:08.000 160 21603.93 361.33 42673.19 88888.00 2024-06-08 12:06:09.000 160 21603.90 361.33 42673.18 88888.00 2024-06-08 12:06:10.000 160 21603.88 361.32 42673.15 47784.67 2024-06-08 12:06:11.000 160 21603.90 361.32 42673.14 88888.00 2024-06-08 12:06:12.000 160 21603.98 361.34 42673.16 88888.00 2024-06-08 12:06:13.000 160 21604.08 361.38 42673.20 88888.00 2024-06-08 12:06:14.000 160 21604.10 361.39 42673.19 88888.00 2024-06-08 12:06:15.000 160 21604.08 361.36 42673.17 47785.09 2024-06-08 12:06:16.000 160 21604.06 361.34 42673.16 88888.00 2024-06-08 12:06:17.000 160 21604.08 361.35 42673.14 88888.00 2024-06-08 12:06:18.000 160 21604.14 361.36 42673.10 88888.00 2024-06-08 12:06:19.000 160 21604.18 361.37 42673.09 88888.00 2024-06-08 12:06:20.000 160 21604.19 361.38 42673.10 47785.34 2024-06-08 12:06:21.000 160 21604.19 361.38 42673.11 88888.00 2024-06-08 12:06:22.000 160 21604.19 361.36 42673.08 88888.00 2024-06-08 12:06:23.000 160 21604.19 361.31 42673.06 88888.00 2024-06-08 12:06:24.000 160 21604.19 361.28 42673.07 88888.00 2024-06-08 12:06:25.000 160 21604.21 361.27 42673.08 47784.99 2024-06-08 12:06:26.000 160 21604.22 361.26 42673.06 88888.00 2024-06-08 12:06:27.000 160 21604.18 361.24 42673.07 88888.00 2024-06-08 12:06:28.000 160 21604.11 361.22 42673.11 88888.00 2024-06-08 12:06:29.000 160 21604.05 361.22 42673.14 88888.00 2024-06-08 12:06:30.000 160 21603.99 361.25 42673.14 47784.99 2024-06-08 12:06:31.000 160 21603.96 361.27 42673.14 88888.00 2024-06-08 12:06:32.000 160 21603.97 361.27 42673.14 88888.00 2024-06-08 12:06:33.000 160 21603.95 361.28 42673.13 88888.00 2024-06-08 12:06:34.000 160 21603.91 361.29 42673.09 88888.00 2024-06-08 12:06:35.000 160 21603.87 361.28 42673.07 47784.91 2024-06-08 12:06:36.000 160 21603.85 361.26 42673.08 88888.00 2024-06-08 12:06:37.000 160 21603.89 361.29 42673.11 88888.00 2024-06-08 12:06:38.000 160 21603.92 361.35 42673.13 88888.00 2024-06-08 12:06:39.000 160 21603.89 361.36 42673.12 88888.00 2024-06-08 12:06:40.000 160 21603.86 361.32 42673.10 47785.03 2024-06-08 12:06:41.000 160 21603.90 361.25 42673.07 88888.00 2024-06-08 12:06:42.000 160 21603.96 361.18 42673.07 88888.00 2024-06-08 12:06:43.000 160 21604.00 361.16 42673.07 88888.00 2024-06-08 12:06:44.000 160 21604.03 361.20 42673.08 88888.00 2024-06-08 12:06:45.000 160 21604.08 361.24 42673.07 47784.76 2024-06-08 12:06:46.000 160 21604.12 361.22 42673.04 88888.00 2024-06-08 12:06:47.000 160 21604.13 361.16 42673.04 88888.00 2024-06-08 12:06:48.000 160 21604.13 361.12 42673.06 88888.00 2024-06-08 12:06:49.000 160 21604.11 361.10 42673.06 88888.00 2024-06-08 12:06:50.000 160 21604.10 361.12 42673.07 47784.94 2024-06-08 12:06:51.000 160 21604.08 361.15 42673.10 88888.00 2024-06-08 12:06:52.000 160 21604.10 361.16 42673.11 88888.00 2024-06-08 12:06:53.000 160 21604.12 361.16 42673.11 88888.00 2024-06-08 12:06:54.000 160 21604.11 361.17 42673.10 88888.00 2024-06-08 12:06:55.000 160 21604.06 361.19 42673.09 47785.08 2024-06-08 12:06:56.000 160 21604.03 361.17 42673.06 88888.00 2024-06-08 12:06:57.000 160 21604.04 361.17 42673.03 88888.00 2024-06-08 12:06:58.000 160 21604.05 361.21 42673.06 88888.00 2024-06-08 12:06:59.000 160 21604.03 361.25 42673.13 88888.00 2024-06-08 12:07:00.000 160 21604.01 361.26 42673.14 47784.94 2024-06-08 12:07:01.000 160 21604.00 361.25 42673.10 88888.00 2024-06-08 12:07:02.000 160 21604.03 361.25 42673.10 88888.00 2024-06-08 12:07:03.000 160 21604.07 361.26 42673.14 88888.00 2024-06-08 12:07:04.000 160 21604.05 361.26 42673.11 88888.00 2024-06-08 12:07:05.000 160 21604.02 361.26 42673.05 47784.69 2024-06-08 12:07:06.000 160 21604.04 361.24 42673.02 88888.00 2024-06-08 12:07:07.000 160 21604.07 361.21 42673.03 88888.00 2024-06-08 12:07:08.000 160 21604.07 361.20 42673.06 88888.00 2024-06-08 12:07:09.000 160 21604.04 361.21 42673.07 88888.00 2024-06-08 12:07:10.000 160 21604.05 361.18 42673.07 47785.24 2024-06-08 12:07:11.000 160 21604.08 361.12 42673.09 88888.00 2024-06-08 12:07:12.000 160 21604.06 361.10 42673.09 88888.00 2024-06-08 12:07:13.000 160 21604.01 361.12 42673.06 88888.00 2024-06-08 12:07:14.000 160 21604.02 361.11 42673.04 88888.00 2024-06-08 12:07:15.000 160 21604.09 361.05 42673.03 47784.50 2024-06-08 12:07:16.000 160 21604.14 361.05 42673.01 88888.00 2024-06-08 12:07:17.000 160 21604.11 361.10 42673.00 88888.00 2024-06-08 12:07:18.000 160 21604.07 361.12 42673.01 88888.00 2024-06-08 12:07:19.000 160 21604.06 361.10 42673.03 88888.00 2024-06-08 12:07:20.000 160 21604.05 361.04 42673.04 47784.91 2024-06-08 12:07:21.000 160 21604.03 360.98 42673.02 88888.00 2024-06-08 12:07:22.000 160 21604.06 360.96 42673.01 88888.00 2024-06-08 12:07:23.000 160 21604.13 360.97 42673.02 88888.00 2024-06-08 12:07:24.000 160 21604.14 360.97 42673.01 88888.00 2024-06-08 12:07:25.000 160 21604.09 360.96 42672.98 47785.05 2024-06-08 12:07:26.000 160 21604.09 360.99 42672.95 88888.00 2024-06-08 12:07:27.000 160 21604.11 361.04 42672.94 88888.00 2024-06-08 12:07:28.000 160 21604.07 361.02 42672.96 88888.00 2024-06-08 12:07:29.000 160 21604.03 360.96 42672.96 88888.00 2024-06-08 12:07:30.000 160 21604.05 360.94 42672.97 47784.59 2024-06-08 12:07:31.000 160 21604.10 360.96 42672.99 88888.00 2024-06-08 12:07:32.000 160 21604.13 360.98 42672.99 88888.00 2024-06-08 12:07:33.000 160 21604.12 360.98 42673.00 88888.00 2024-06-08 12:07:34.000 160 21604.07 360.93 42672.98 88888.00 2024-06-08 12:07:35.000 160 21604.04 360.88 42672.98 47784.75 2024-06-08 12:07:36.000 160 21604.05 360.86 42672.98 88888.00 2024-06-08 12:07:37.000 160 21604.00 360.88 42673.00 88888.00 2024-06-08 12:07:38.000 160 21603.90 360.92 42673.02 88888.00 2024-06-08 12:07:39.000 160 21603.82 360.93 42673.03 88888.00 2024-06-08 12:07:40.000 160 21603.81 360.90 42673.03 47785.21 2024-06-08 12:07:41.000 160 21603.81 360.91 42673.02 88888.00 2024-06-08 12:07:42.000 160 21603.80 360.91 42673.03 88888.00 2024-06-08 12:07:43.000 160 21603.80 360.89 42673.06 88888.00 2024-06-08 12:07:44.000 160 21603.78 360.88 42673.07 88888.00 2024-06-08 12:07:45.000 160 21603.76 360.91 42673.05 47784.97 2024-06-08 12:07:46.000 160 21603.77 360.94 42673.04 88888.00 2024-06-08 12:07:47.000 160 21603.81 360.97 42673.05 88888.00 2024-06-08 12:07:48.000 160 21603.82 360.97 42673.05 88888.00 2024-06-08 12:07:49.000 160 21603.81 360.94 42673.01 88888.00 2024-06-08 12:07:50.000 160 21603.82 360.97 42672.97 47784.60 2024-06-08 12:07:51.000 160 21603.86 361.01 42672.95 88888.00 2024-06-08 12:07:52.000 160 21603.90 360.98 42672.94 88888.00 2024-06-08 12:07:53.000 160 21603.92 360.93 42672.96 88888.00 2024-06-08 12:07:54.000 160 21603.90 360.88 42672.98 88888.00 2024-06-08 12:07:55.000 160 21603.88 360.83 42672.98 47784.79 2024-06-08 12:07:56.000 160 21603.92 360.79 42672.97 88888.00 2024-06-08 12:07:57.000 160 21604.01 360.79 42672.99 88888.00 2024-06-08 12:07:58.000 160 21604.02 360.80 42673.02 88888.00 2024-06-08 12:07:59.000 160 21603.97 360.79 42673.01 88888.00 2024-06-08 12:08:00.000 160 21603.99 360.81 42672.96 47784.87 2024-06-08 12:08:01.000 160 21604.04 360.84 42672.94 88888.00 2024-06-08 12:08:02.000 160 21604.02 360.85 42672.97 88888.00 2024-06-08 12:08:03.000 160 21603.98 360.83 42672.99 88888.00 2024-06-08 12:08:04.000 160 21604.00 360.82 42672.97 88888.00 2024-06-08 12:08:05.000 160 21604.04 360.84 42672.94 47784.80 2024-06-08 12:08:06.000 160 21604.07 360.87 42672.94 88888.00 2024-06-08 12:08:07.000 160 21604.05 360.88 42672.96 88888.00 2024-06-08 12:08:08.000 160 21604.03 360.89 42672.99 88888.00 2024-06-08 12:08:09.000 160 21604.05 360.88 42672.98 88888.00 2024-06-08 12:08:10.000 160 21604.05 360.83 42672.92 47784.93 2024-06-08 12:08:11.000 160 21604.02 360.79 42672.89 88888.00 2024-06-08 12:08:12.000 160 21604.02 360.76 42672.91 88888.00 2024-06-08 12:08:13.000 160 21604.07 360.74 42672.94 88888.00 2024-06-08 12:08:14.000 160 21604.07 360.74 42672.97 88888.00 2024-06-08 12:08:15.000 160 21604.03 360.76 42672.98 47784.96 2024-06-08 12:08:16.000 160 21604.01 360.77 42673.01 88888.00 2024-06-08 12:08:17.000 160 21604.02 360.76 42673.01 88888.00 2024-06-08 12:08:18.000 160 21604.02 360.73 42673.01 88888.00 2024-06-08 12:08:19.000 160 21604.02 360.71 42673.01 88888.00 2024-06-08 12:08:20.000 160 21604.03 360.74 42672.99 47784.55 2024-06-08 12:08:21.000 160 21604.05 360.76 42672.98 88888.00 2024-06-08 12:08:22.000 160 21604.02 360.74 42672.98 88888.00 2024-06-08 12:08:23.000 160 21603.96 360.72 42672.98 88888.00 2024-06-08 12:08:24.000 160 21603.94 360.73 42672.97 88888.00 2024-06-08 12:08:25.000 160 21603.97 360.74 42672.94 47784.59 2024-06-08 12:08:26.000 160 21604.00 360.74 42672.90 88888.00 2024-06-08 12:08:27.000 160 21604.03 360.75 42672.91 88888.00 2024-06-08 12:08:28.000 160 21604.04 360.77 42672.95 88888.00 2024-06-08 12:08:29.000 160 21604.03 360.75 42672.97 88888.00 2024-06-08 12:08:30.000 160 21604.01 360.71 42672.96 47784.55 2024-06-08 12:08:31.000 160 21604.02 360.71 42672.96 88888.00 2024-06-08 12:08:32.000 160 21604.03 360.70 42672.98 88888.00 2024-06-08 12:08:33.000 160 21604.08 360.67 42673.03 88888.00 2024-06-08 12:08:34.000 160 21604.16 360.65 42673.03 88888.00 2024-06-08 12:08:35.000 160 21604.17 360.65 42672.96 47784.42 2024-06-08 12:08:36.000 160 21604.14 360.66 42672.89 88888.00 2024-06-08 12:08:37.000 160 21604.12 360.66 42672.88 88888.00 2024-06-08 12:08:38.000 160 21604.14 360.64 42672.90 88888.00 2024-06-08 12:08:39.000 160 21604.16 360.63 42672.95 88888.00 2024-06-08 12:08:40.000 160 21604.16 360.62 42673.02 47784.94 2024-06-08 12:08:41.000 160 21604.16 360.59 42673.04 88888.00 2024-06-08 12:08:42.000 160 21604.16 360.62 42673.00 88888.00 2024-06-08 12:08:43.000 160 21604.16 360.69 42672.94 88888.00 2024-06-08 12:08:44.000 160 21604.14 360.74 42672.94 88888.00 2024-06-08 12:08:45.000 160 21604.12 360.76 42673.00 47784.94 2024-06-08 12:08:46.000 160 21604.12 360.77 42673.04 88888.00 2024-06-08 12:08:47.000 160 21604.10 360.73 42673.05 88888.00 2024-06-08 12:08:48.000 160 21604.09 360.69 42673.06 88888.00 2024-06-08 12:08:49.000 160 21604.10 360.69 42673.06 88888.00 2024-06-08 12:08:50.000 160 21604.08 360.69 42673.02 47784.61 2024-06-08 12:08:51.000 160 21604.04 360.65 42672.98 88888.00 2024-06-08 12:08:52.000 160 21604.04 360.63 42673.00 88888.00 2024-06-08 12:08:53.000 160 21604.06 360.62 42673.02 88888.00 2024-06-08 12:08:54.000 160 21604.05 360.62 42673.02 88888.00 2024-06-08 12:08:55.000 160 21604.04 360.64 42673.00 47784.75 2024-06-08 12:08:56.000 160 21604.06 360.67 42672.97 88888.00 2024-06-08 12:08:57.000 160 21604.06 360.67 42672.95 88888.00 2024-06-08 12:08:58.000 160 21604.08 360.65 42672.97 88888.00 2024-06-08 12:08:59.000 160 21604.09 360.68 42672.98 88888.00 2024-06-08 12:09:00.000 160 21604.07 360.74 42672.99 47784.88 2024-06-08 12:09:01.000 160 21604.05 360.79 42673.00 88888.00 2024-06-08 12:09:02.000 160 21604.04 360.81 42672.99 88888.00 2024-06-08 12:09:03.000 160 21604.02 360.80 42672.95 88888.00 2024-06-08 12:09:04.000 160 21604.00 360.75 42672.91 88888.00 2024-06-08 12:09:05.000 160 21604.01 360.68 42672.90 47784.97 2024-06-08 12:09:06.000 160 21604.06 360.65 42672.93 88888.00 2024-06-08 12:09:07.000 160 21604.08 360.65 42673.00 88888.00 2024-06-08 12:09:08.000 160 21604.07 360.63 42673.02 88888.00 2024-06-08 12:09:09.000 160 21604.07 360.62 42672.98 88888.00 2024-06-08 12:09:10.000 160 21604.10 360.67 42672.94 47784.89 2024-06-08 12:09:11.000 160 21604.15 360.74 42672.92 88888.00 2024-06-08 12:09:12.000 160 21604.14 360.77 42672.91 88888.00 2024-06-08 12:09:13.000 160 21604.09 360.74 42672.90 88888.00 2024-06-08 12:09:14.000 160 21604.08 360.71 42672.89 88888.00 2024-06-08 12:09:15.000 160 21604.10 360.73 42672.89 47784.77 2024-06-08 12:09:16.000 160 21604.11 360.76 42672.90 88888.00 2024-06-08 12:09:17.000 160 21604.13 360.79 42672.91 88888.00 2024-06-08 12:09:18.000 160 21604.16 360.78 42672.94 88888.00 2024-06-08 12:09:19.000 160 21604.18 360.75 42672.96 88888.00 2024-06-08 12:09:20.000 160 21604.17 360.69 42672.97 47784.87 2024-06-08 12:09:21.000 160 21604.17 360.64 42672.97 88888.00 2024-06-08 12:09:22.000 160 21604.19 360.62 42672.96 88888.00 2024-06-08 12:09:23.000 160 21604.21 360.65 42672.95 88888.00 2024-06-08 12:09:24.000 160 21604.22 360.70 42672.97 88888.00 2024-06-08 12:09:25.000 160 21604.20 360.70 42672.97 47784.86 2024-06-08 12:09:26.000 160 21604.20 360.66 42672.95 88888.00 2024-06-08 12:09:27.000 160 21604.19 360.63 42672.92 88888.00 2024-06-08 12:09:28.000 160 21604.19 360.62 42672.90 88888.00 2024-06-08 12:09:29.000 160 21604.20 360.62 42672.88 88888.00 2024-06-08 12:09:30.000 160 21604.20 360.64 42672.86 47784.57 2024-06-08 12:09:31.000 160 21604.19 360.67 42672.85 88888.00 2024-06-08 12:09:32.000 160 21604.21 360.69 42672.87 88888.00 2024-06-08 12:09:33.000 160 21604.25 360.73 42672.91 88888.00 2024-06-08 12:09:34.000 160 21604.26 360.77 42672.96 88888.00 2024-06-08 12:09:35.000 160 21604.23 360.76 42672.97 47784.77 2024-06-08 12:09:36.000 160 21604.22 360.69 42672.95 88888.00 2024-06-08 12:09:37.000 160 21604.23 360.61 42672.93 88888.00 2024-06-08 12:09:38.000 160 21604.22 360.58 42672.92 88888.00 2024-06-08 12:09:39.000 160 21604.20 360.58 42672.92 88888.00 2024-06-08 12:09:40.000 160 21604.23 360.59 42672.91 47784.79 2024-06-08 12:09:41.000 160 21604.26 360.59 42672.91 88888.00 2024-06-08 12:09:42.000 160 21604.26 360.55 42672.91 88888.00 2024-06-08 12:09:43.000 160 21604.20 360.51 42672.90 88888.00 2024-06-08 12:09:44.000 160 21604.15 360.54 42672.93 88888.00 2024-06-08 12:09:45.000 160 21604.13 360.58 42672.98 47784.56 2024-06-08 12:09:46.000 160 21604.11 360.58 42673.02 88888.00 2024-06-08 12:09:47.000 160 21604.09 360.56 42673.00 88888.00 2024-06-08 12:09:48.000 160 21604.07 360.54 42672.94 88888.00 2024-06-08 12:09:49.000 160 21604.07 360.50 42672.92 88888.00 2024-06-08 12:09:50.000 160 21604.03 360.47 42672.94 47784.50 2024-06-08 12:09:51.000 160 21603.98 360.48 42672.93 88888.00 2024-06-08 12:09:52.000 160 21603.94 360.52 42672.89 88888.00 2024-06-08 12:09:53.000 160 21603.93 360.58 42672.88 88888.00 2024-06-08 12:09:54.000 160 21603.94 360.60 42672.92 88888.00 2024-06-08 12:09:55.000 160 21603.90 360.58 42672.96 47784.64 2024-06-08 12:09:56.000 160 21603.88 360.59 42672.98 88888.00 2024-06-08 12:09:57.000 160 21603.95 360.62 42672.97 88888.00 2024-06-08 12:09:58.000 160 21604.00 360.61 42672.97 88888.00 2024-06-08 12:09:59.000 160 21603.97 360.56 42672.96 88888.00 2024-06-08 12:10:00.000 160 21603.94 360.51 42672.91 47784.57 2024-06-08 12:10:01.000 160 21603.96 360.50 42672.84 88888.00 2024-06-08 12:10:02.000 160 21603.98 360.51 42672.80 88888.00 2024-06-08 12:10:03.000 160 21604.01 360.54 42672.84 88888.00 2024-06-08 12:10:04.000 160 21604.07 360.57 42672.91 88888.00 2024-06-08 12:10:05.000 160 21604.10 360.60 42672.93 47785.11 2024-06-08 12:10:06.000 160 21604.08 360.59 42672.94 88888.00 2024-06-08 12:10:07.000 160 21604.05 360.57 42672.96 88888.00 2024-06-08 12:10:08.000 160 21604.07 360.59 42672.96 88888.00 2024-06-08 12:10:09.000 160 21604.10 360.63 42672.95 88888.00 2024-06-08 12:10:10.000 160 21604.10 360.63 42672.93 47784.87 2024-06-08 12:10:11.000 160 21604.09 360.57 42672.93 88888.00 2024-06-08 12:10:12.000 160 21604.11 360.52 42672.96 88888.00 2024-06-08 12:10:13.000 160 21604.15 360.50 42672.97 88888.00 2024-06-08 12:10:14.000 160 21604.15 360.49 42672.98 88888.00 2024-06-08 12:10:15.000 160 21604.13 360.50 42672.98 47784.49 2024-06-08 12:10:16.000 160 21604.15 360.54 42672.98 88888.00 2024-06-08 12:10:17.000 160 21604.19 360.56 42672.98 88888.00 2024-06-08 12:10:18.000 160 21604.20 360.55 42672.97 88888.00 2024-06-08 12:10:19.000 160 21604.20 360.52 42672.97 88888.00 2024-06-08 12:10:20.000 160 21604.20 360.53 42672.98 47784.70 2024-06-08 12:10:21.000 160 21604.22 360.55 42673.01 88888.00 2024-06-08 12:10:22.000 160 21604.24 360.55 42672.98 88888.00 2024-06-08 12:10:23.000 160 21604.22 360.55 42672.94 88888.00 2024-06-08 12:10:24.000 160 21604.20 360.56 42672.93 88888.00 2024-06-08 12:10:25.000 160 21604.24 360.57 42672.96 47784.79 2024-06-08 12:10:26.000 160 21604.30 360.57 42672.98 88888.00 2024-06-08 12:10:27.000 160 21604.29 360.56 42672.96 88888.00 2024-06-08 12:10:28.000 160 21604.23 360.53 42672.91 88888.00 2024-06-08 12:10:29.000 160 21604.23 360.52 42672.92 88888.00 2024-06-08 12:10:30.000 160 21604.28 360.51 42672.95 47785.05 2024-06-08 12:10:31.000 160 21604.27 360.49 42672.98 88888.00 2024-06-08 12:10:32.000 160 21604.26 360.49 42672.97 88888.00 2024-06-08 12:10:33.000 160 21604.31 360.51 42672.95 88888.00 2024-06-08 12:10:34.000 160 21604.38 360.49 42672.91 88888.00 2024-06-08 12:10:35.000 160 21604.40 360.41 42672.86 47784.84 2024-06-08 12:10:36.000 160 21604.38 360.34 42672.84 88888.00 2024-06-08 12:10:37.000 160 21604.38 360.35 42672.84 88888.00 2024-06-08 12:10:38.000 160 21604.42 360.36 42672.85 88888.00 2024-06-08 12:10:39.000 160 21604.48 360.35 42672.88 88888.00 2024-06-08 12:10:40.000 160 21604.51 360.38 42672.89 47784.56 2024-06-08 12:10:41.000 160 21604.52 360.40 42672.88 88888.00 2024-06-08 12:10:42.000 160 21604.55 360.36 42672.84 88888.00 2024-06-08 12:10:43.000 160 21604.56 360.28 42672.80 88888.00 2024-06-08 12:10:44.000 160 21604.53 360.21 42672.75 88888.00 2024-06-08 12:10:45.000 160 21604.54 360.21 42672.74 47784.41 2024-06-08 12:10:46.000 160 21604.56 360.25 42672.80 88888.00 2024-06-08 12:10:47.000 160 21604.56 360.27 42672.82 88888.00 2024-06-08 12:10:48.000 160 21604.54 360.30 42672.82 88888.00 2024-06-08 12:10:49.000 160 21604.54 360.32 42672.82 88888.00 2024-06-08 12:10:50.000 160 21604.51 360.30 42672.82 47785.10 2024-06-08 12:10:51.000 160 21604.48 360.28 42672.83 88888.00 2024-06-08 12:10:52.000 160 21604.45 360.30 42672.86 88888.00 2024-06-08 12:10:53.000 160 21604.41 360.30 42672.87 88888.00 2024-06-08 12:10:54.000 160 21604.41 360.25 42672.84 88888.00 2024-06-08 12:10:55.000 160 21604.43 360.19 42672.80 47785.04 2024-06-08 12:10:56.000 160 21604.42 360.17 42672.80 88888.00 2024-06-08 12:10:57.000 160 21604.42 360.17 42672.83 88888.00 2024-06-08 12:10:58.000 160 21604.41 360.18 42672.84 88888.00 2024-06-08 12:10:59.000 160 21604.41 360.21 42672.84 88888.00 2024-06-08 12:11:00.000 160 21604.41 360.25 42672.85 47784.50 2024-06-08 12:11:01.000 160 21604.41 360.25 42672.86 88888.00 2024-06-08 12:11:02.000 160 21604.42 360.23 42672.86 88888.00 2024-06-08 12:11:03.000 160 21604.46 360.21 42672.82 88888.00 2024-06-08 12:11:04.000 160 21604.49 360.17 42672.81 88888.00 2024-06-08 12:11:05.000 160 21604.50 360.11 42672.80 47784.62 2024-06-08 12:11:06.000 160 21604.53 360.10 42672.78 88888.00 2024-06-08 12:11:07.000 160 21604.59 360.14 42672.79 88888.00 2024-06-08 12:11:08.000 160 21604.58 360.15 42672.83 88888.00 2024-06-08 12:11:09.000 160 21604.56 360.13 42672.85 88888.00 2024-06-08 12:11:10.000 160 21604.59 360.09 42672.81 47784.84 2024-06-08 12:11:11.000 160 21604.64 360.06 42672.75 88888.00 2024-06-08 12:11:12.000 160 21604.62 360.04 42672.73 88888.00 2024-06-08 12:11:13.000 160 21604.60 360.06 42672.76 88888.00 2024-06-08 12:11:14.000 160 21604.62 360.13 42672.81 88888.00 2024-06-08 12:11:15.000 160 21604.61 360.16 42672.82 47784.62 2024-06-08 12:11:16.000 160 21604.53 360.11 42672.79 88888.00 2024-06-08 12:11:17.000 160 21604.47 360.06 42672.78 88888.00 2024-06-08 12:11:18.000 160 21604.47 360.06 42672.79 88888.00 2024-06-08 12:11:19.000 160 21604.49 360.10 42672.81 88888.00 2024-06-08 12:11:20.000 160 21604.50 360.11 42672.82 47784.53 2024-06-08 12:11:21.000 160 21604.46 360.10 42672.83 88888.00 2024-06-08 12:11:22.000 160 21604.42 360.10 42672.81 88888.00 2024-06-08 12:11:23.000 160 21604.40 360.11 42672.76 88888.00 2024-06-08 12:11:24.000 160 21604.40 360.14 42672.75 88888.00 2024-06-08 12:11:25.000 160 21604.44 360.16 42672.79 47784.76 2024-06-08 12:11:26.000 160 21604.48 360.14 42672.82 88888.00 2024-06-08 12:11:27.000 160 21604.46 360.15 42672.79 88888.00 2024-06-08 12:11:28.000 160 21604.41 360.17 42672.72 88888.00 2024-06-08 12:11:29.000 160 21604.39 360.18 42672.67 88888.00 2024-06-08 12:11:30.000 160 21604.41 360.17 42672.68 47784.44 2024-06-08 12:11:31.000 160 21604.45 360.19 42672.75 88888.00 2024-06-08 12:11:32.000 160 21604.50 360.19 42672.77 88888.00 2024-06-08 12:11:33.000 160 21604.55 360.12 42672.74 88888.00 2024-06-08 12:11:34.000 160 21604.58 360.07 42672.74 88888.00 2024-06-08 12:11:35.000 160 21604.60 360.08 42672.74 47784.94 2024-06-08 12:11:36.000 160 21604.60 360.10 42672.69 88888.00 2024-06-08 12:11:37.000 160 21604.61 360.08 42672.66 88888.00 2024-06-08 12:11:38.000 160 21604.65 360.07 42672.66 88888.00 2024-06-08 12:11:39.000 160 21604.69 360.07 42672.67 88888.00 2024-06-08 12:11:40.000 160 21604.69 360.07 42672.67 47784.88 2024-06-08 12:11:41.000 160 21604.65 360.08 42672.67 88888.00 2024-06-08 12:11:42.000 160 21604.56 360.07 42672.68 88888.00 2024-06-08 12:11:43.000 160 21604.50 360.03 42672.69 88888.00 2024-06-08 12:11:44.000 160 21604.52 359.98 42672.71 88888.00 2024-06-08 12:11:45.000 160 21604.52 359.94 42672.72 47784.69 2024-06-08 12:11:46.000 160 21604.51 359.94 42672.70 88888.00 2024-06-08 12:11:47.000 160 21604.50 360.00 42672.68 88888.00 2024-06-08 12:11:48.000 160 21604.50 360.08 42672.71 88888.00 2024-06-08 12:11:49.000 160 21604.50 360.12 42672.76 88888.00 2024-06-08 12:11:50.000 160 21604.47 360.13 42672.81 47784.43 2024-06-08 12:11:51.000 160 21604.42 360.12 42672.82 88888.00 2024-06-08 12:11:52.000 160 21604.41 360.11 42672.81 88888.00 2024-06-08 12:11:53.000 160 21604.40 360.13 42672.80 88888.00 2024-06-08 12:11:54.000 160 21604.37 360.15 42672.81 88888.00 2024-06-08 12:11:55.000 160 21604.39 360.16 42672.80 47784.57 2024-06-08 12:11:56.000 160 21604.42 360.15 42672.79 88888.00 2024-06-08 12:11:57.000 160 21604.43 360.14 42672.80 88888.00 2024-06-08 12:11:58.000 160 21604.43 360.10 42672.81 88888.00 2024-06-08 12:11:59.000 160 21604.47 360.05 42672.82 88888.00 2024-06-08 12:12:00.000 160 21604.52 360.06 42672.82 47785.00 2024-06-08 12:12:01.000 160 21604.52 360.08 42672.83 88888.00 2024-06-08 12:12:02.000 160 21604.48 360.07 42672.83 88888.00 2024-06-08 12:12:03.000 160 21604.48 360.07 42672.84 88888.00 2024-06-08 12:12:04.000 160 21604.52 360.06 42672.84 88888.00 2024-06-08 12:12:05.000 160 21604.55 360.02 42672.84 47785.35 2024-06-08 12:12:06.000 160 21604.53 359.99 42672.82 88888.00 2024-06-08 12:12:07.000 160 21604.47 359.96 42672.82 88888.00 2024-06-08 12:12:08.000 160 21604.41 359.92 42672.80 88888.00 2024-06-08 12:12:09.000 160 21604.38 359.92 42672.78 88888.00 2024-06-08 12:12:10.000 160 21604.38 359.95 42672.77 47784.85 2024-06-08 12:12:11.000 160 21604.40 359.97 42672.77 88888.00 2024-06-08 12:12:12.000 160 21604.44 359.99 42672.75 88888.00 2024-06-08 12:12:13.000 160 21604.44 360.02 42672.75 88888.00 2024-06-08 12:12:14.000 160 21604.43 360.04 42672.74 88888.00 2024-06-08 12:12:15.000 160 21604.42 360.04 42672.72 47784.96 2024-06-08 12:12:16.000 160 21604.40 360.03 42672.70 88888.00 2024-06-08 12:12:17.000 160 21604.38 360.03 42672.69 88888.00 2024-06-08 12:12:18.000 160 21604.39 360.03 42672.66 88888.00 2024-06-08 12:12:19.000 160 21604.43 360.03 42672.66 88888.00 2024-06-08 12:12:20.000 160 21604.47 360.02 42672.69 47784.67 2024-06-08 12:12:21.000 160 21604.47 359.98 42672.71 88888.00 2024-06-08 12:12:22.000 160 21604.44 359.94 42672.69 88888.00 2024-06-08 12:12:23.000 160 21604.42 359.90 42672.69 88888.00 2024-06-08 12:12:24.000 160 21604.44 359.87 42672.71 88888.00 2024-06-08 12:12:25.000 160 21604.49 359.86 42672.73 47784.81 2024-06-08 12:12:26.000 160 21604.53 359.90 42672.74 88888.00 2024-06-08 12:12:27.000 160 21604.50 359.94 42672.75 88888.00 2024-06-08 12:12:28.000 160 21604.49 359.96 42672.74 88888.00 2024-06-08 12:12:29.000 160 21604.50 359.96 42672.72 88888.00 2024-06-08 12:12:30.000 160 21604.49 359.94 42672.73 47784.85 2024-06-08 12:12:31.000 160 21604.49 359.94 42672.79 88888.00 2024-06-08 12:12:32.000 160 21604.52 359.93 42672.79 88888.00 2024-06-08 12:12:33.000 160 21604.57 359.93 42672.76 88888.00 2024-06-08 12:12:34.000 160 21604.58 359.95 42672.72 88888.00 2024-06-08 12:12:35.000 160 21604.53 359.96 42672.68 47784.74 2024-06-08 12:12:36.000 160 21604.51 359.92 42672.66 88888.00 2024-06-08 12:12:37.000 160 21604.56 359.87 42672.67 88888.00 2024-06-08 12:12:38.000 160 21604.63 359.84 42672.69 88888.00 2024-06-08 12:12:39.000 160 21604.67 359.81 42672.72 88888.00 2024-06-08 12:12:40.000 160 21604.66 359.78 42672.70 47784.90 2024-06-08 12:12:41.000 160 21604.62 359.75 42672.63 88888.00 2024-06-08 12:12:42.000 160 21604.60 359.75 42672.56 88888.00 2024-06-08 12:12:43.000 160 21604.61 359.79 42672.54 88888.00 2024-06-08 12:12:44.000 160 21604.63 359.84 42672.56 88888.00 2024-06-08 12:12:45.000 160 21604.63 359.85 42672.59 47784.96 2024-06-08 12:12:46.000 160 21604.61 359.79 42672.59 88888.00 2024-06-08 12:12:47.000 160 21604.58 359.75 42672.58 88888.00 2024-06-08 12:12:48.000 160 21604.60 359.76 42672.59 88888.00 2024-06-08 12:12:49.000 160 21604.66 359.72 42672.59 88888.00 2024-06-08 12:12:50.000 160 21604.73 359.63 42672.57 47784.75 2024-06-08 12:12:51.000 160 21604.74 359.56 42672.55 88888.00 2024-06-08 12:12:52.000 160 21604.72 359.54 42672.56 88888.00 2024-06-08 12:12:53.000 160 21604.72 359.53 42672.59 88888.00 2024-06-08 12:12:54.000 160 21604.73 359.53 42672.61 88888.00 2024-06-08 12:12:55.000 160 21604.75 359.56 42672.59 47784.80 2024-06-08 12:12:56.000 160 21604.76 359.61 42672.63 88888.00 2024-06-08 12:12:57.000 160 21604.72 359.62 42672.69 88888.00 2024-06-08 12:12:58.000 160 21604.68 359.60 42672.70 88888.00 2024-06-08 12:12:59.000 160 21604.66 359.58 42672.68 88888.00 2024-06-08 12:13:00.000 160 21604.61 359.57 42672.62 47784.36 2024-06-08 12:13:01.000 160 21604.54 359.58 42672.59 88888.00 2024-06-08 12:13:02.000 160 21604.50 359.62 42672.61 88888.00 2024-06-08 12:13:03.000 160 21604.49 359.62 42672.63 88888.00 2024-06-08 12:13:04.000 160 21604.50 359.63 42672.65 88888.00 2024-06-08 12:13:05.000 160 21604.51 359.67 42672.66 47784.42 2024-06-08 12:13:06.000 160 21604.52 359.70 42672.62 88888.00 2024-06-08 12:13:07.000 160 21604.52 359.72 42672.57 88888.00 2024-06-08 12:13:08.000 160 21604.54 359.72 42672.57 88888.00 2024-06-08 12:13:09.000 160 21604.56 359.72 42672.59 88888.00 2024-06-08 12:13:10.000 160 21604.58 359.73 42672.62 47784.63 2024-06-08 12:13:11.000 160 21604.59 359.75 42672.64 88888.00 2024-06-08 12:13:12.000 160 21604.58 359.76 42672.64 88888.00 2024-06-08 12:13:13.000 160 21604.55 359.75 42672.61 88888.00 2024-06-08 12:13:14.000 160 21604.49 359.70 42672.63 88888.00 2024-06-08 12:13:15.000 160 21604.44 359.66 42672.69 47784.79 2024-06-08 12:13:16.000 160 21604.44 359.66 42672.69 88888.00 2024-06-08 12:13:17.000 160 21604.49 359.65 42672.66 88888.00 2024-06-08 12:13:18.000 160 21604.52 359.62 42672.62 88888.00 2024-06-08 12:13:19.000 160 21604.50 359.59 42672.59 88888.00 2024-06-08 12:13:20.000 160 21604.48 359.60 42672.58 47784.98 2024-06-08 12:13:21.000 160 21604.51 359.64 42672.63 88888.00 2024-06-08 12:13:22.000 160 21604.53 359.67 42672.69 88888.00 2024-06-08 12:13:23.000 160 21604.51 359.68 42672.72 88888.00 2024-06-08 12:13:24.000 160 21604.47 359.64 42672.67 88888.00 2024-06-08 12:13:25.000 160 21604.43 359.57 42672.59 47784.74 2024-06-08 12:13:26.000 160 21604.43 359.52 42672.61 88888.00 2024-06-08 12:13:27.000 160 21604.49 359.49 42672.67 88888.00 2024-06-08 12:13:28.000 160 21604.56 359.47 42672.69 88888.00 2024-06-08 12:13:29.000 160 21604.60 359.48 42672.68 88888.00 2024-06-08 12:13:30.000 160 21604.61 359.50 42672.67 47784.89 2024-06-08 12:13:31.000 160 21604.62 359.47 42672.68 88888.00 2024-06-08 12:13:32.000 160 21604.66 359.44 42672.69 88888.00 2024-06-08 12:13:33.000 160 21604.71 359.43 42672.71 88888.00 2024-06-08 12:13:34.000 160 21604.76 359.43 42672.73 88888.00 2024-06-08 12:13:35.000 160 21604.79 359.43 42672.72 47784.97 2024-06-08 12:13:36.000 160 21604.82 359.39 42672.68 88888.00 2024-06-08 12:13:37.000 160 21604.83 359.33 42672.64 88888.00 2024-06-08 12:13:38.000 160 21604.83 359.31 42672.62 88888.00 2024-06-08 12:13:39.000 160 21604.80 359.32 42672.62 88888.00 2024-06-08 12:13:40.000 160 21604.77 359.32 42672.64 47784.72 2024-06-08 12:13:41.000 160 21604.77 359.30 42672.62 88888.00 2024-06-08 12:13:42.000 160 21604.76 359.30 42672.57 88888.00 2024-06-08 12:13:43.000 160 21604.74 359.33 42672.57 88888.00 2024-06-08 12:13:44.000 160 21604.72 359.36 42672.60 88888.00 2024-06-08 12:13:45.000 160 21604.68 359.34 42672.62 47785.19 2024-06-08 12:13:46.000 160 21604.66 359.34 42672.65 88888.00 2024-06-08 12:13:47.000 160 21604.64 359.35 42672.66 88888.00 2024-06-08 12:13:48.000 160 21604.59 359.36 42672.65 88888.00 2024-06-08 12:13:49.000 160 21604.54 359.36 42672.66 88888.00 2024-06-08 12:13:50.000 160 21604.51 359.33 42672.65 47784.41 2024-06-08 12:13:51.000 160 21604.51 359.28 42672.62 88888.00 2024-06-08 12:13:52.000 160 21604.55 359.27 42672.61 88888.00 2024-06-08 12:13:53.000 160 21604.59 359.30 42672.64 88888.00 2024-06-08 12:13:54.000 160 21604.59 359.30 42672.66 88888.00 2024-06-08 12:13:55.000 160 21604.59 359.25 42672.67 47784.59 2024-06-08 12:13:56.000 160 21604.62 359.25 42672.67 88888.00 2024-06-08 12:13:57.000 160 21604.65 359.29 42672.68 88888.00 2024-06-08 12:13:58.000 160 21604.64 359.30 42672.64 88888.00 2024-06-08 12:13:59.000 160 21604.59 359.25 42672.59 88888.00 2024-06-08 12:14:00.000 160 21604.55 359.21 42672.55 99999.00 2024-06-08 12:14:01.000 160 21604.56 359.19 42672.54 99999.00 2024-06-08 12:14:02.000 160 21604.58 359.17 42672.50 99999.00 2024-06-08 12:14:03.000 160 21604.59 359.19 42672.46 99999.00 2024-06-08 12:14:04.000 160 21604.58 359.26 42672.48 99999.00 2024-06-08 12:14:05.000 160 21604.62 359.31 42672.54 47784.81 2024-06-08 12:14:06.000 160 21604.68 359.29 42672.61 88888.00 2024-06-08 12:14:07.000 160 21604.68 359.23 42672.67 88888.00 2024-06-08 12:14:08.000 160 21604.64 359.21 42672.66 88888.00 2024-06-08 12:14:09.000 160 21604.61 359.20 42672.64 88888.00 2024-06-08 12:14:10.000 160 21604.62 359.20 42672.64 47784.80 2024-06-08 12:14:11.000 160 21604.66 359.22 42672.68 88888.00 2024-06-08 12:14:12.000 160 21604.66 359.24 42672.71 88888.00 2024-06-08 12:14:13.000 160 21604.62 359.27 42672.73 88888.00 2024-06-08 12:14:14.000 160 21604.59 359.30 42672.73 88888.00 2024-06-08 12:14:15.000 160 21604.60 359.32 42672.74 47784.89 2024-06-08 12:14:16.000 160 21604.63 359.34 42672.75 88888.00 2024-06-08 12:14:17.000 160 21604.62 359.37 42672.75 88888.00 2024-06-08 12:14:18.000 160 21604.54 359.38 42672.73 88888.00 2024-06-08 12:14:19.000 160 21604.47 359.38 42672.71 88888.00 2024-06-08 12:14:20.000 160 21604.44 359.41 42672.71 47784.95 2024-06-08 12:14:21.000 160 21604.45 359.41 42672.72 88888.00 2024-06-08 12:14:22.000 160 21604.47 359.34 42672.69 88888.00 2024-06-08 12:14:23.000 160 21604.49 359.26 42672.68 88888.00 2024-06-08 12:14:24.000 160 21604.53 359.23 42672.67 88888.00 2024-06-08 12:14:25.000 160 21604.56 359.28 42672.67 47784.48 2024-06-08 12:14:26.000 160 21604.60 359.36 42672.70 88888.00 2024-06-08 12:14:27.000 160 21604.62 359.36 42672.72 88888.00 2024-06-08 12:14:28.000 160 21604.61 359.29 42672.71 88888.00 2024-06-08 12:14:29.000 160 21604.60 359.25 42672.70 88888.00 2024-06-08 12:14:30.000 160 21604.65 359.24 42672.68 47784.86 2024-06-08 12:14:31.000 160 21604.74 359.23 42672.68 88888.00 2024-06-08 12:14:32.000 160 21604.73 359.19 42672.74 88888.00 2024-06-08 12:14:33.000 160 21604.65 359.18 42672.79 88888.00 2024-06-08 12:14:34.000 160 21604.65 359.20 42672.79 88888.00 2024-06-08 12:14:35.000 160 21604.71 359.24 42672.76 47785.00 2024-06-08 12:14:36.000 160 21604.72 359.25 42672.74 88888.00 2024-06-08 12:14:37.000 160 21604.71 359.27 42672.77 88888.00 2024-06-08 12:14:38.000 160 21604.69 359.25 42672.79 88888.00 2024-06-08 12:14:39.000 160 21604.69 359.18 42672.77 88888.00 2024-06-08 12:14:40.000 160 21604.68 359.18 42672.77 47784.89 2024-06-08 12:14:41.000 160 21604.67 359.25 42672.78 88888.00 2024-06-08 12:14:42.000 160 21604.67 359.26 42672.79 88888.00 2024-06-08 12:14:43.000 160 21604.67 359.19 42672.76 88888.00 2024-06-08 12:14:44.000 160 21604.66 359.13 42672.69 88888.00 2024-06-08 12:14:45.000 160 21604.65 359.12 42672.66 47784.80 2024-06-08 12:14:46.000 160 21604.63 359.13 42672.68 88888.00 2024-06-08 12:14:47.000 160 21604.64 359.13 42672.71 88888.00 2024-06-08 12:14:48.000 160 21604.68 359.14 42672.72 88888.00 2024-06-08 12:14:49.000 160 21604.70 359.12 42672.71 88888.00 2024-06-08 12:14:50.000 160 21604.65 359.07 42672.69 47784.80 2024-06-08 12:14:51.000 160 21604.60 359.04 42672.69 88888.00 2024-06-08 12:14:52.000 160 21604.58 359.04 42672.72 88888.00 2024-06-08 12:14:53.000 160 21604.57 359.03 42672.79 88888.00 2024-06-08 12:14:54.000 160 21604.58 358.99 42672.80 88888.00 2024-06-08 12:14:55.000 160 21604.60 358.97 42672.75 47785.09 2024-06-08 12:14:56.000 160 21604.63 358.99 42672.74 88888.00 2024-06-08 12:14:57.000 160 21604.62 359.05 42672.74 88888.00 2024-06-08 12:14:58.000 160 21604.59 359.11 42672.73 88888.00 2024-06-08 12:14:59.000 160 21604.58 359.12 42672.74 88888.00 2024-06-08 12:15:00.000 160 21604.62 359.11 42672.74 47785.05 2024-06-08 12:15:01.000 160 21604.64 359.08 42672.71 88888.00 2024-06-08 12:15:02.000 160 21604.60 359.07 42672.68 88888.00 2024-06-08 12:15:03.000 160 21604.55 359.11 42672.65 88888.00 2024-06-08 12:15:04.000 160 21604.56 359.17 42672.67 88888.00 2024-06-08 12:15:05.000 160 21604.59 359.19 42672.71 47784.48 2024-06-08 12:15:06.000 160 21604.56 359.14 42672.72 88888.00 2024-06-08 12:15:07.000 160 21604.57 359.08 42672.72 88888.00 2024-06-08 12:15:08.000 160 21604.62 359.07 42672.71 88888.00 2024-06-08 12:15:09.000 160 21604.63 359.05 42672.68 88888.00 2024-06-08 12:15:10.000 160 21604.58 359.04 42672.65 47784.79 2024-06-08 12:15:11.000 160 21604.56 359.04 42672.65 88888.00 2024-06-08 12:15:12.000 160 21604.60 359.01 42672.69 88888.00 2024-06-08 12:15:13.000 160 21604.63 358.99 42672.73 88888.00 2024-06-08 12:15:14.000 160 21604.61 359.00 42672.73 88888.00 2024-06-08 12:15:15.000 160 21604.56 359.03 42672.71 47784.84 2024-06-08 12:15:16.000 160 21604.55 359.06 42672.72 88888.00 2024-06-08 12:15:17.000 160 21604.60 359.07 42672.74 88888.00 2024-06-08 12:15:18.000 160 21604.63 359.06 42672.76 88888.00 2024-06-08 12:15:19.000 160 21604.62 359.05 42672.78 88888.00 2024-06-08 12:15:20.000 160 21604.59 359.06 42672.78 47784.90 2024-06-08 12:15:21.000 160 21604.59 359.08 42672.77 88888.00 2024-06-08 12:15:22.000 160 21604.59 359.03 42672.77 88888.00 2024-06-08 12:15:23.000 160 21604.56 358.96 42672.77 88888.00 2024-06-08 12:15:24.000 160 21604.56 358.96 42672.79 88888.00 2024-06-08 12:15:25.000 160 21604.59 358.95 42672.82 47784.82 2024-06-08 12:15:26.000 160 21604.60 358.96 42672.86 88888.00 2024-06-08 12:15:27.000 160 21604.60 359.00 42672.89 88888.00 2024-06-08 12:15:28.000 160 21604.60 359.02 42672.89 88888.00 2024-06-08 12:15:29.000 160 21604.57 359.03 42672.89 88888.00 2024-06-08 12:15:30.000 160 21604.56 359.06 42672.91 47784.75 2024-06-08 12:15:31.000 160 21604.58 359.10 42672.94 88888.00 2024-06-08 12:15:32.000 160 21604.62 359.12 42672.94 88888.00 2024-06-08 12:15:33.000 160 21604.62 359.10 42672.92 88888.00 2024-06-08 12:15:34.000 160 21604.56 359.08 42672.89 88888.00 2024-06-08 12:15:35.000 160 21604.49 359.07 42672.88 47784.54 2024-06-08 12:15:36.000 160 21604.44 359.09 42672.89 88888.00 2024-06-08 12:15:37.000 160 21604.42 359.11 42672.92 88888.00 2024-06-08 12:15:38.000 160 21604.42 359.13 42672.94 88888.00 2024-06-08 12:15:39.000 160 21604.43 359.09 42672.94 88888.00 2024-06-08 12:15:40.000 160 21604.45 359.04 42672.91 47784.71 2024-06-08 12:15:41.000 160 21604.49 359.04 42672.90 88888.00 2024-06-08 12:15:42.000 160 21604.51 359.02 42672.89 88888.00 2024-06-08 12:15:43.000 160 21604.51 359.01 42672.89 88888.00 2024-06-08 12:15:44.000 160 21604.52 359.03 42672.88 88888.00 2024-06-08 12:15:45.000 160 21604.54 359.05 42672.86 47785.01 2024-06-08 12:15:46.000 160 21604.52 359.02 42672.84 88888.00 2024-06-08 12:15:47.000 160 21604.48 358.98 42672.86 88888.00 2024-06-08 12:15:48.000 160 21604.48 358.95 42672.92 88888.00 2024-06-08 12:15:49.000 160 21604.52 358.91 42672.96 88888.00 2024-06-08 12:15:50.000 160 21604.52 358.89 42672.93 47784.85 2024-06-08 12:15:51.000 160 21604.48 358.91 42672.86 88888.00 2024-06-08 12:15:52.000 160 21604.47 358.92 42672.80 88888.00 2024-06-08 12:15:53.000 160 21604.50 358.88 42672.78 88888.00 2024-06-08 12:15:54.000 160 21604.54 358.88 42672.81 88888.00 2024-06-08 12:15:55.000 160 21604.57 358.94 42672.87 47784.68 2024-06-08 12:15:56.000 160 21604.56 358.98 42672.90 88888.00 2024-06-08 12:15:57.000 160 21604.55 358.99 42672.89 88888.00 2024-06-08 12:15:58.000 160 21604.54 359.01 42672.85 88888.00 2024-06-08 12:15:59.000 160 21604.53 359.00 42672.80 88888.00 2024-06-08 12:16:00.000 160 21604.55 358.97 42672.78 47784.95 2024-06-08 12:16:01.000 160 21604.56 358.94 42672.84 88888.00 2024-06-08 12:16:02.000 160 21604.53 358.91 42672.91 88888.00 2024-06-08 12:16:03.000 160 21604.50 358.86 42672.94 88888.00 2024-06-08 12:16:04.000 160 21604.50 358.85 42672.94 88888.00 2024-06-08 12:16:05.000 160 21604.51 358.86 42672.93 47784.65 2024-06-08 12:16:06.000 160 21604.52 358.85 42672.89 88888.00 2024-06-08 12:16:07.000 160 21604.52 358.80 42672.86 88888.00 2024-06-08 12:16:08.000 160 21604.52 358.74 42672.88 88888.00 2024-06-08 12:16:09.000 160 21604.55 358.74 42672.93 88888.00 2024-06-08 12:16:10.000 160 21604.58 358.76 42672.94 47784.17 2024-06-08 12:16:11.000 160 21604.58 358.78 42672.94 88888.00 2024-06-08 12:16:12.000 160 21604.51 358.77 42672.94 88888.00 2024-06-08 12:16:13.000 160 21604.44 358.76 42672.91 88888.00 2024-06-08 12:16:14.000 160 21604.44 358.74 42672.89 88888.00 2024-06-08 12:16:15.000 160 21604.47 358.71 42672.84 47784.44 2024-06-08 12:16:16.000 160 21604.46 358.69 42672.79 88888.00 2024-06-08 12:16:17.000 160 21604.43 358.67 42672.77 88888.00 2024-06-08 12:16:18.000 160 21604.42 358.65 42672.77 88888.00 2024-06-08 12:16:19.000 160 21604.46 358.68 42672.79 88888.00 2024-06-08 12:16:20.000 160 21604.50 358.68 42672.82 47784.97 2024-06-08 12:16:21.000 160 21604.58 358.64 42672.82 88888.00 2024-06-08 12:16:22.000 160 21604.66 358.62 42672.79 88888.00 2024-06-08 12:16:23.000 160 21604.68 358.60 42672.75 88888.00 2024-06-08 12:16:24.000 160 21604.67 358.57 42672.72 88888.00 2024-06-08 12:16:25.000 160 21604.67 358.57 42672.69 47784.68 2024-06-08 12:16:26.000 160 21604.70 358.58 42672.65 88888.00 2024-06-08 12:16:27.000 160 21604.74 358.60 42672.64 88888.00 2024-06-08 12:16:28.000 160 21604.77 358.65 42672.69 88888.00 2024-06-08 12:16:29.000 160 21604.75 358.65 42672.75 88888.00 2024-06-08 12:16:30.000 160 21604.72 358.59 42672.74 47784.86 2024-06-08 12:16:31.000 160 21604.73 358.54 42672.69 88888.00 2024-06-08 12:16:32.000 160 21604.76 358.50 42672.64 88888.00 2024-06-08 12:16:33.000 160 21604.78 358.51 42672.63 88888.00 2024-06-08 12:16:34.000 160 21604.82 358.56 42672.66 88888.00 2024-06-08 12:16:35.000 160 21604.82 358.59 42672.70 47784.52 2024-06-08 12:16:36.000 160 21604.80 358.61 42672.75 88888.00 2024-06-08 12:16:37.000 160 21604.77 358.63 42672.75 88888.00 2024-06-08 12:16:38.000 160 21604.76 358.63 42672.71 88888.00 2024-06-08 12:16:39.000 160 21604.73 358.59 42672.70 88888.00 2024-06-08 12:16:40.000 160 21604.70 358.54 42672.71 47784.80 2024-06-08 12:16:41.000 160 21604.71 358.52 42672.72 88888.00 2024-06-08 12:16:42.000 160 21604.73 358.53 42672.74 88888.00 2024-06-08 12:16:43.000 160 21604.74 358.54 42672.79 88888.00 2024-06-08 12:16:44.000 160 21604.75 358.56 42672.86 88888.00 2024-06-08 12:16:45.000 160 21604.76 358.55 42672.90 47784.84 2024-06-08 12:16:46.000 160 21604.74 358.54 42672.89 88888.00 2024-06-08 12:16:47.000 160 21604.72 358.54 42672.89 88888.00 2024-06-08 12:16:48.000 160 21604.71 358.53 42672.90 88888.00 2024-06-08 12:16:49.000 160 21604.69 358.51 42672.88 88888.00 2024-06-08 12:16:50.000 160 21604.67 358.50 42672.85 47784.72 2024-06-08 12:16:51.000 160 21604.69 358.49 42672.83 88888.00 2024-06-08 12:16:52.000 160 21604.72 358.49 42672.83 88888.00 2024-06-08 12:16:53.000 160 21604.70 358.51 42672.82 88888.00 2024-06-08 12:16:54.000 160 21604.64 358.54 42672.79 88888.00 2024-06-08 12:16:55.000 160 21604.57 358.55 42672.81 47784.72 2024-06-08 12:16:56.000 160 21604.51 358.51 42672.85 88888.00 2024-06-08 12:16:57.000 160 21604.47 358.46 42672.86 88888.00 2024-06-08 12:16:58.000 160 21604.47 358.45 42672.82 88888.00 2024-06-08 12:16:59.000 160 21604.47 358.46 42672.77 88888.00 2024-06-08 12:17:00.000 160 21604.46 358.47 42672.77 47784.84 2024-06-08 12:17:01.000 160 21604.47 358.48 42672.81 88888.00 2024-06-08 12:17:02.000 160 21604.47 358.47 42672.83 88888.00 2024-06-08 12:17:03.000 160 21604.48 358.44 42672.82 88888.00 2024-06-08 12:17:04.000 160 21604.50 358.42 42672.82 88888.00 2024-06-08 12:17:05.000 160 21604.53 358.37 42672.82 47784.81 2024-06-08 12:17:06.000 160 21604.56 358.34 42672.78 88888.00 2024-06-08 12:17:07.000 160 21604.60 358.37 42672.75 88888.00 2024-06-08 12:17:08.000 160 21604.62 358.42 42672.74 88888.00 2024-06-08 12:17:09.000 160 21604.65 358.44 42672.73 88888.00 2024-06-08 12:17:10.000 160 21604.69 358.43 42672.70 47784.75 2024-06-08 12:17:11.000 160 21604.67 358.44 42672.70 88888.00 2024-06-08 12:17:12.000 160 21604.58 358.45 42672.73 88888.00 2024-06-08 12:17:13.000 160 21604.52 358.43 42672.76 88888.00 2024-06-08 12:17:14.000 160 21604.50 358.43 42672.78 88888.00 2024-06-08 12:17:15.000 160 21604.44 358.44 42672.81 47784.10 2024-06-08 12:17:16.000 160 21604.36 358.45 42672.82 88888.00 2024-06-08 12:17:17.000 160 21604.27 358.50 42672.83 88888.00 2024-06-08 12:17:18.000 160 21604.16 358.55 42672.90 88888.00 2024-06-08 12:17:19.000 160 21604.04 358.55 42672.99 88888.00 2024-06-08 12:17:20.000 160 21603.98 358.54 42673.02 47784.83 2024-06-08 12:17:21.000 160 21603.93 358.55 42673.02 88888.00 2024-06-08 12:17:22.000 160 21603.81 358.55 42673.00 88888.00 2024-06-08 12:17:23.000 160 21603.69 358.56 42673.01 88888.00 2024-06-08 12:17:24.000 160 21603.62 358.60 42672.98 88888.00 2024-06-08 12:17:25.000 160 21603.58 358.63 42672.94 47784.54 2024-06-08 12:17:26.000 160 21603.54 358.67 42672.99 88888.00 2024-06-08 12:17:27.000 160 21603.50 358.71 42673.06 88888.00 2024-06-08 12:17:28.000 160 21603.46 358.71 42673.07 88888.00 2024-06-08 12:17:29.000 160 21603.47 358.70 42673.02 88888.00 2024-06-08 12:17:30.000 160 21603.53 358.67 42672.98 47784.88 2024-06-08 12:17:31.000 160 21603.58 358.62 42672.98 88888.00 2024-06-08 12:17:32.000 160 21603.60 358.53 42672.99 88888.00 2024-06-08 12:17:33.000 160 21603.65 358.45 42673.00 88888.00 2024-06-08 12:17:34.000 160 21603.74 358.42 42673.00 88888.00 2024-06-08 12:17:35.000 160 21603.85 358.41 42672.99 47784.77 2024-06-08 12:17:36.000 160 21603.97 358.40 42672.98 88888.00 2024-06-08 12:17:37.000 160 21604.07 358.40 42672.98 88888.00 2024-06-08 12:17:38.000 160 21604.15 358.38 42672.93 88888.00 2024-06-08 12:17:39.000 160 21604.20 358.37 42672.90 88888.00 2024-06-08 12:17:40.000 160 21604.27 358.32 42672.93 47784.61 2024-06-08 12:17:41.000 160 21604.35 358.22 42672.97 88888.00 2024-06-08 12:17:42.000 160 21604.41 358.17 42672.95 88888.00 2024-06-08 12:17:43.000 160 21604.44 358.18 42672.88 88888.00 2024-06-08 12:17:44.000 160 21604.47 358.21 42672.84 88888.00 2024-06-08 12:17:45.000 160 21604.53 358.23 42672.84 47784.68 2024-06-08 12:17:46.000 160 21604.58 358.24 42672.86 88888.00 2024-06-08 12:17:47.000 160 21604.56 358.22 42672.87 88888.00 2024-06-08 12:17:48.000 160 21604.51 358.19 42672.89 88888.00 2024-06-08 12:17:49.000 160 21604.50 358.19 42672.96 88888.00 2024-06-08 12:17:50.000 160 21604.48 358.23 42673.01 47784.93 2024-06-08 12:17:51.000 160 21604.43 358.28 42673.00 88888.00 2024-06-08 12:17:52.000 160 21604.36 358.30 42672.94 88888.00 2024-06-08 12:17:53.000 160 21604.32 358.32 42672.90 88888.00 2024-06-08 12:17:54.000 160 21604.30 358.31 42672.91 88888.00 2024-06-08 12:17:55.000 160 21604.25 358.27 42672.92 47784.77 2024-06-08 12:17:56.000 160 21604.18 358.26 42672.90 88888.00 2024-06-08 12:17:57.000 160 21604.14 358.29 42672.90 88888.00 2024-06-08 12:17:58.000 160 21604.12 358.29 42672.89 88888.00 2024-06-08 12:17:59.000 160 21604.14 358.27 42672.88 88888.00 2024-06-08 12:18:00.000 160 21604.16 358.25 42672.87 47784.96 2024-06-08 12:18:01.000 160 21604.18 358.23 42672.86 88888.00 2024-06-08 12:18:02.000 160 21604.20 358.24 42672.88 88888.00 2024-06-08 12:18:03.000 160 21604.19 358.28 42672.90 88888.00 2024-06-08 12:18:04.000 160 21604.18 358.30 42672.90 88888.00 2024-06-08 12:18:05.000 160 21604.21 358.31 42672.89 47784.58 2024-06-08 12:18:06.000 160 21604.28 358.30 42672.88 88888.00 2024-06-08 12:18:07.000 160 21604.32 358.27 42672.86 88888.00 2024-06-08 12:18:08.000 160 21604.34 358.25 42672.84 88888.00 2024-06-08 12:18:09.000 160 21604.39 358.26 42672.82 88888.00 2024-06-08 12:18:10.000 160 21604.47 358.29 42672.82 47784.98 2024-06-08 12:18:11.000 160 21604.51 358.26 42672.83 88888.00 2024-06-08 12:18:12.000 160 21604.52 358.17 42672.82 88888.00 2024-06-08 12:18:13.000 160 21604.55 358.08 42672.79 88888.00 2024-06-08 12:18:14.000 160 21604.62 358.03 42672.78 88888.00 2024-06-08 12:18:15.000 160 21604.72 358.05 42672.78 47784.91 2024-06-08 12:18:16.000 160 21604.82 358.06 42672.77 88888.00 2024-06-08 12:18:17.000 160 21604.87 358.02 42672.77 88888.00 2024-06-08 12:18:18.000 160 21604.91 357.97 42672.77 88888.00 2024-06-08 12:18:19.000 160 21604.97 357.93 42672.75 88888.00 2024-06-08 12:18:20.000 160 21604.99 357.90 42672.69 47784.75 2024-06-08 12:18:21.000 160 21605.00 357.89 42672.65 88888.00 2024-06-08 12:18:22.000 160 21605.01 357.89 42672.66 88888.00 2024-06-08 12:18:23.000 160 21605.04 357.90 42672.68 88888.00 2024-06-08 12:18:24.000 160 21605.06 357.92 42672.67 88888.00 2024-06-08 12:18:25.000 160 21605.01 357.96 42672.63 47784.81 2024-06-08 12:18:26.000 160 21604.96 357.99 42672.67 88888.00 2024-06-08 12:18:27.000 160 21604.97 357.99 42672.74 88888.00 2024-06-08 12:18:28.000 160 21604.93 357.94 42672.73 88888.00 2024-06-08 12:18:29.000 160 21604.85 357.89 42672.66 88888.00 2024-06-08 12:18:30.000 160 21604.79 357.91 42672.63 47784.81 2024-06-08 12:18:31.000 160 21604.78 357.96 42672.66 88888.00 2024-06-08 12:18:32.000 160 21604.77 357.98 42672.68 88888.00 2024-06-08 12:18:33.000 160 21604.74 357.98 42672.69 88888.00 2024-06-08 12:18:34.000 160 21604.69 357.99 42672.73 88888.00 2024-06-08 12:18:35.000 160 21604.64 357.99 42672.78 47784.70 2024-06-08 12:18:36.000 160 21604.60 357.93 42672.80 88888.00 2024-06-08 12:18:37.000 160 21604.57 357.89 42672.77 88888.00 2024-06-08 12:18:38.000 160 21604.50 357.90 42672.69 88888.00 2024-06-08 12:18:39.000 160 21604.40 357.93 42672.61 88888.00 2024-06-08 12:18:40.000 160 21604.37 357.99 42672.61 47784.39 2024-06-08 12:18:41.000 160 21604.42 358.06 42672.66 88888.00 2024-06-08 12:18:42.000 160 21604.48 358.13 42672.70 88888.00 2024-06-08 12:18:43.000 160 21604.51 358.14 42672.70 88888.00 2024-06-08 12:18:44.000 160 21604.52 358.10 42672.67 88888.00 2024-06-08 12:18:45.000 160 21604.51 358.02 42672.67 47784.38 2024-06-08 12:18:46.000 160 21604.52 357.96 42672.68 88888.00 2024-06-08 12:18:47.000 160 21604.56 357.93 42672.68 88888.00 2024-06-08 12:18:48.000 160 21604.64 357.90 42672.68 88888.00 2024-06-08 12:18:49.000 160 21604.73 357.86 42672.69 88888.00 2024-06-08 12:18:50.000 160 21604.83 357.84 42672.68 47785.11 2024-06-08 12:18:51.000 160 21604.95 357.83 42672.65 88888.00 2024-06-08 12:18:52.000 160 21605.10 357.77 42672.58 88888.00 2024-06-08 12:18:53.000 160 21605.22 357.72 42672.50 88888.00 2024-06-08 12:18:54.000 160 21605.28 357.74 42672.49 88888.00 2024-06-08 12:18:55.000 160 21605.33 357.76 42672.51 47784.94 2024-06-08 12:18:56.000 160 21605.39 357.76 42672.52 88888.00 2024-06-08 12:18:57.000 160 21605.39 357.77 42672.56 88888.00 2024-06-08 12:18:58.000 160 21605.32 357.77 42672.60 88888.00 2024-06-08 12:18:59.000 160 21605.28 357.78 42672.62 88888.00 2024-06-08 12:19:00.000 160 21605.30 357.79 42672.61 47784.69 2024-06-08 12:19:01.000 160 21605.26 357.74 42672.57 88888.00 2024-06-08 12:19:02.000 160 21605.20 357.69 42672.56 88888.00 2024-06-08 12:19:03.000 160 21605.21 357.72 42672.55 88888.00 2024-06-08 12:19:04.000 160 21605.24 357.78 42672.57 88888.00 2024-06-08 12:19:05.000 160 21605.24 357.84 42672.59 47785.03 2024-06-08 12:19:06.000 160 21605.23 357.87 42672.59 88888.00 2024-06-08 12:19:07.000 160 21605.25 357.86 42672.56 88888.00 2024-06-08 12:19:08.000 160 21605.26 357.85 42672.52 88888.00 2024-06-08 12:19:09.000 160 21605.19 357.81 42672.49 88888.00 2024-06-08 12:19:10.000 160 21605.08 357.75 42672.47 47784.76 2024-06-08 12:19:11.000 160 21605.00 357.71 42672.47 88888.00 2024-06-08 12:19:12.000 160 21604.97 357.70 42672.47 88888.00 2024-06-08 12:19:13.000 160 21604.93 357.69 42672.50 88888.00 2024-06-08 12:19:14.000 160 21604.91 357.68 42672.57 88888.00 2024-06-08 12:19:15.000 160 21604.90 357.69 42672.63 47785.03 2024-06-08 12:19:16.000 160 21604.90 357.72 42672.63 88888.00 2024-06-08 12:19:17.000 160 21604.88 357.74 42672.60 88888.00 2024-06-08 12:19:18.000 160 21604.86 357.75 42672.55 88888.00 2024-06-08 12:19:19.000 160 21604.86 357.75 42672.53 88888.00 2024-06-08 12:19:20.000 160 21604.90 357.74 42672.52 47784.34 2024-06-08 12:19:21.000 160 21604.92 357.71 42672.50 88888.00 2024-06-08 12:19:22.000 160 21604.95 357.73 42672.52 88888.00 2024-06-08 12:19:23.000 160 21604.98 357.77 42672.57 88888.00 2024-06-08 12:19:24.000 160 21604.96 357.78 42672.56 88888.00 2024-06-08 12:19:25.000 160 21604.92 357.78 42672.56 47784.78 2024-06-08 12:19:26.000 160 21604.92 357.77 42672.59 88888.00 2024-06-08 12:19:27.000 160 21604.96 357.75 42672.57 88888.00 2024-06-08 12:19:28.000 160 21604.98 357.75 42672.57 88888.00 2024-06-08 12:19:29.000 160 21604.96 357.73 42672.60 88888.00 2024-06-08 12:19:30.000 160 21604.91 357.70 42672.61 47784.50 2024-06-08 12:19:31.000 160 21604.87 357.68 42672.59 88888.00 2024-06-08 12:19:32.000 160 21604.85 357.61 42672.57 88888.00 2024-06-08 12:19:33.000 160 21604.89 357.54 42672.56 88888.00 2024-06-08 12:19:34.000 160 21604.92 357.52 42672.54 88888.00 2024-06-08 12:19:35.000 160 21604.89 357.51 42672.50 47784.49 2024-06-08 12:19:36.000 160 21604.88 357.46 42672.47 88888.00 2024-06-08 12:19:37.000 160 21604.96 357.43 42672.46 88888.00 2024-06-08 12:19:38.000 160 21605.02 357.41 42672.45 88888.00 2024-06-08 12:19:39.000 160 21605.00 357.40 42672.47 88888.00 2024-06-08 12:19:40.000 160 21604.97 357.39 42672.50 47784.74 2024-06-08 12:19:41.000 160 21604.99 357.36 42672.53 88888.00 2024-06-08 12:19:42.000 160 21604.98 357.34 42672.51 88888.00 2024-06-08 12:19:43.000 160 21604.96 357.33 42672.44 88888.00 2024-06-08 12:19:44.000 160 21604.99 357.35 42672.38 88888.00 2024-06-08 12:19:45.000 160 21605.10 357.39 42672.35 47785.00 2024-06-08 12:19:46.000 160 21605.19 357.43 42672.36 88888.00 2024-06-08 12:19:47.000 160 21605.19 357.45 42672.37 88888.00 2024-06-08 12:19:48.000 160 21605.16 357.43 42672.38 88888.00 2024-06-08 12:19:49.000 160 21605.18 357.39 42672.41 88888.00 2024-06-08 12:19:50.000 160 21605.23 357.36 42672.41 47784.85 2024-06-08 12:19:51.000 160 21605.24 357.29 42672.34 88888.00 2024-06-08 12:19:52.000 160 21605.19 357.20 42672.27 88888.00 2024-06-08 12:19:53.000 160 21605.16 357.19 42672.30 88888.00 2024-06-08 12:19:54.000 160 21605.22 357.21 42672.41 88888.00 2024-06-08 12:19:55.000 160 21605.27 357.23 42672.49 47784.52 2024-06-08 12:19:56.000 160 21605.25 357.25 42672.49 88888.00 2024-06-08 12:19:57.000 160 21605.23 357.26 42672.44 88888.00 2024-06-08 12:19:58.000 160 21605.23 357.25 42672.38 88888.00 2024-06-08 12:19:59.000 160 21605.21 357.24 42672.34 88888.00 2024-06-08 12:20:00.000 160 21605.21 357.21 42672.34 47784.29 2024-06-08 12:20:01.000 160 21605.22 357.16 42672.33 88888.00 2024-06-08 12:20:02.000 160 21605.24 357.12 42672.31 88888.00 2024-06-08 12:20:03.000 160 21605.28 357.12 42672.32 88888.00 2024-06-08 12:20:04.000 160 21605.33 357.16 42672.35 88888.00 2024-06-08 12:20:05.000 160 21605.35 357.18 42672.37 47784.82 2024-06-08 12:20:06.000 160 21605.40 357.16 42672.39 88888.00 2024-06-08 12:20:07.000 160 21605.45 357.11 42672.38 88888.00 2024-06-08 12:20:08.000 160 21605.46 357.06 42672.34 88888.00 2024-06-08 12:20:09.000 160 21605.46 357.06 42672.31 88888.00 2024-06-08 12:20:10.000 160 21605.48 357.06 42672.29 47784.88 2024-06-08 12:20:11.000 160 21605.55 357.07 42672.28 88888.00 2024-06-08 12:20:12.000 160 21605.65 357.11 42672.27 88888.00 2024-06-08 12:20:13.000 160 21605.72 357.15 42672.24 88888.00 2024-06-08 12:20:14.000 160 21605.76 357.14 42672.25 88888.00 2024-06-08 12:20:15.000 160 21605.79 357.11 42672.26 47784.44 2024-06-08 12:20:16.000 160 21605.79 357.05 42672.23 88888.00 2024-06-08 12:20:17.000 160 21605.78 356.98 42672.19 88888.00 2024-06-08 12:20:18.000 160 21605.83 356.94 42672.16 88888.00 2024-06-08 12:20:19.000 160 21605.90 356.91 42672.15 88888.00 2024-06-08 12:20:20.000 160 21605.93 356.91 42672.12 47784.84 2024-06-08 12:20:21.000 160 21605.86 356.98 42672.12 88888.00 2024-06-08 12:20:22.000 160 21605.82 357.04 42672.16 88888.00 2024-06-08 12:20:23.000 160 21605.84 357.00 42672.20 88888.00 2024-06-08 12:20:24.000 160 21605.83 356.93 42672.19 88888.00 2024-06-08 12:20:25.000 160 21605.79 356.94 42672.16 47784.85 2024-06-08 12:20:26.000 160 21605.73 356.98 42672.16 88888.00 2024-06-08 12:20:27.000 160 21605.65 356.95 42672.17 88888.00 2024-06-08 12:20:28.000 160 21605.62 356.92 42672.18 88888.00 2024-06-08 12:20:29.000 160 21605.60 356.90 42672.21 88888.00 2024-06-08 12:20:30.000 160 21605.53 356.92 42672.24 47784.51 2024-06-08 12:20:31.000 160 21605.48 356.94 42672.26 88888.00 2024-06-08 12:20:32.000 160 21605.42 356.93 42672.24 88888.00 2024-06-08 12:20:33.000 160 21605.32 356.90 42672.21 88888.00 2024-06-08 12:20:34.000 160 21605.26 356.87 42672.19 88888.00 2024-06-08 12:20:35.000 160 21605.31 356.85 42672.17 47784.68 2024-06-08 12:20:36.000 160 21605.40 356.86 42672.16 88888.00 2024-06-08 12:20:37.000 160 21605.48 356.88 42672.18 88888.00 2024-06-08 12:20:38.000 160 21605.53 356.88 42672.21 88888.00 2024-06-08 12:20:39.000 160 21605.58 356.88 42672.23 88888.00 2024-06-08 12:20:40.000 160 21605.61 356.86 42672.22 47784.76 2024-06-08 12:20:41.000 160 21605.61 356.82 42672.18 88888.00 2024-06-08 12:20:42.000 160 21605.60 356.81 42672.12 88888.00 2024-06-08 12:20:43.000 160 21605.62 356.84 42672.05 88888.00 2024-06-08 12:20:44.000 160 21605.71 356.87 42672.07 88888.00 2024-06-08 12:20:45.000 160 21605.78 356.88 42672.17 47784.36 2024-06-08 12:20:46.000 160 21605.78 356.85 42672.25 88888.00 2024-06-08 12:20:47.000 160 21605.76 356.83 42672.25 88888.00 2024-06-08 12:20:48.000 160 21605.76 356.84 42672.23 88888.00 2024-06-08 12:20:49.000 160 21605.76 356.88 42672.19 88888.00 2024-06-08 12:20:50.000 160 21605.75 356.91 42672.14 47784.88 2024-06-08 12:20:51.000 160 21605.75 356.87 42672.12 88888.00 2024-06-08 12:20:52.000 160 21605.75 356.82 42672.15 88888.00 2024-06-08 12:20:53.000 160 21605.74 356.79 42672.18 88888.00 2024-06-08 12:20:54.000 160 21605.72 356.80 42672.23 88888.00 2024-06-08 12:20:55.000 160 21605.71 356.84 42672.29 47784.97 2024-06-08 12:20:56.000 160 21605.69 356.90 42672.31 88888.00 2024-06-08 12:20:57.000 160 21605.67 356.89 42672.27 88888.00 2024-06-08 12:20:58.000 160 21605.65 356.84 42672.19 88888.00 2024-06-08 12:20:59.000 160 21605.60 356.80 42672.14 88888.00 2024-06-08 12:21:00.000 160 21605.56 356.79 42672.14 47784.53 2024-06-08 12:21:01.000 160 21605.56 356.83 42672.18 88888.00 2024-06-08 12:21:02.000 160 21605.58 356.88 42672.23 88888.00 2024-06-08 12:21:03.000 160 21605.60 356.90 42672.24 88888.00 2024-06-08 12:21:04.000 160 21605.63 356.86 42672.22 88888.00 2024-06-08 12:21:05.000 160 21605.64 356.80 42672.19 47784.29 2024-06-08 12:21:06.000 160 21605.65 356.73 42672.17 88888.00 2024-06-08 12:21:07.000 160 21605.66 356.67 42672.17 88888.00 2024-06-08 12:21:08.000 160 21605.64 356.66 42672.16 88888.00 2024-06-08 12:21:09.000 160 21605.66 356.71 42672.17 88888.00 2024-06-08 12:21:10.000 160 21605.74 356.76 42672.21 47784.76 2024-06-08 12:21:11.000 160 21605.80 356.76 42672.24 88888.00 2024-06-08 12:21:12.000 160 21605.81 356.75 42672.23 88888.00 2024-06-08 12:21:13.000 160 21605.82 356.74 42672.21 88888.00 2024-06-08 12:21:14.000 160 21605.81 356.71 42672.19 88888.00 2024-06-08 12:21:15.000 160 21605.82 356.73 42672.21 47784.91 2024-06-08 12:21:16.000 160 21605.88 356.78 42672.30 88888.00 2024-06-08 12:21:17.000 160 21605.94 356.81 42672.34 88888.00 2024-06-08 12:21:18.000 160 21605.92 356.78 42672.32 88888.00 2024-06-08 12:21:19.000 160 21605.86 356.74 42672.32 88888.00 2024-06-08 12:21:20.000 160 21605.82 356.71 42672.34 47785.10 2024-06-08 12:21:21.000 160 21605.85 356.68 42672.34 88888.00 2024-06-08 12:21:22.000 160 21605.90 356.67 42672.36 88888.00 2024-06-08 12:21:23.000 160 21605.89 356.69 42672.37 88888.00 2024-06-08 12:21:24.000 160 21605.81 356.71 42672.32 88888.00 2024-06-08 12:21:25.000 160 21605.70 356.69 42672.26 47784.90 2024-06-08 12:21:26.000 160 21605.70 356.64 42672.25 88888.00 2024-06-08 12:21:27.000 160 21605.76 356.62 42672.31 88888.00 2024-06-08 12:21:28.000 160 21605.76 356.60 42672.35 88888.00 2024-06-08 12:21:29.000 160 21605.76 356.58 42672.32 88888.00 2024-06-08 12:21:30.000 160 21605.79 356.56 42672.24 47784.83 2024-06-08 12:21:31.000 160 21605.78 356.53 42672.16 88888.00 2024-06-08 12:21:32.000 160 21605.74 356.49 42672.14 88888.00 2024-06-08 12:21:33.000 160 21605.76 356.44 42672.18 88888.00 2024-06-08 12:21:34.000 160 21605.80 356.39 42672.23 88888.00 2024-06-08 12:21:35.000 160 21605.81 356.39 42672.28 47784.81 2024-06-08 12:21:36.000 160 21605.81 356.43 42672.29 88888.00 2024-06-08 12:21:37.000 160 21605.83 356.45 42672.27 88888.00 2024-06-08 12:21:38.000 160 21605.87 356.43 42672.19 88888.00 2024-06-08 12:21:39.000 160 21605.86 356.40 42672.11 88888.00 2024-06-08 12:21:40.000 160 21605.80 356.37 42672.07 47784.78 2024-06-08 12:21:41.000 160 21605.76 356.33 42672.10 88888.00 2024-06-08 12:21:42.000 160 21605.81 356.32 42672.14 88888.00 2024-06-08 12:21:43.000 160 21605.84 356.34 42672.17 88888.00 2024-06-08 12:21:44.000 160 21605.81 356.33 42672.16 88888.00 2024-06-08 12:21:45.000 160 21605.78 356.32 42672.11 47784.87 2024-06-08 12:21:46.000 160 21605.78 356.31 42672.06 88888.00 2024-06-08 12:21:47.000 160 21605.78 356.31 42672.06 88888.00 2024-06-08 12:21:48.000 160 21605.77 356.33 42672.09 88888.00 2024-06-08 12:21:49.000 160 21605.76 356.36 42672.07 88888.00 2024-06-08 12:21:50.000 160 21605.77 356.34 42672.04 47784.57 2024-06-08 12:21:51.000 160 21605.80 356.35 42672.07 88888.00 2024-06-08 12:21:52.000 160 21605.82 356.37 42672.12 88888.00 2024-06-08 12:21:53.000 160 21605.84 356.34 42672.14 88888.00 2024-06-08 12:21:54.000 160 21605.88 356.32 42672.14 88888.00 2024-06-08 12:21:55.000 160 21605.88 356.32 42672.13 47785.12 2024-06-08 12:21:56.000 160 21605.85 356.29 42672.10 88888.00 2024-06-08 12:21:57.000 160 21605.84 356.24 42672.07 88888.00 2024-06-08 12:21:58.000 160 21605.83 356.21 42672.06 88888.00 2024-06-08 12:21:59.000 160 21605.82 356.20 42672.05 88888.00 2024-06-08 12:22:00.000 160 21605.82 356.21 42672.11 47784.92 2024-06-08 12:22:01.000 160 21605.85 356.17 42672.18 88888.00 2024-06-08 12:22:02.000 160 21605.92 356.13 42672.23 88888.00 2024-06-08 12:22:03.000 160 21605.96 356.13 42672.23 88888.00 2024-06-08 12:22:04.000 160 21605.96 356.14 42672.19 88888.00 2024-06-08 12:22:05.000 160 21605.94 356.12 42672.18 47784.73 2024-06-08 12:22:06.000 160 21605.93 356.12 42672.20 88888.00 2024-06-08 12:22:07.000 160 21605.96 356.15 42672.21 88888.00 2024-06-08 12:22:08.000 160 21605.99 356.16 42672.20 88888.00 2024-06-08 12:22:09.000 160 21606.01 356.18 42672.14 88888.00 2024-06-08 12:22:10.000 160 21606.02 356.19 42672.09 47784.80 2024-06-08 12:22:11.000 160 21606.06 356.19 42672.07 88888.00 2024-06-08 12:22:12.000 160 21606.08 356.19 42672.10 88888.00 2024-06-08 12:22:13.000 160 21606.07 356.19 42672.13 88888.00 2024-06-08 12:22:14.000 160 21606.05 356.17 42672.16 88888.00 2024-06-08 12:22:15.000 160 21606.05 356.15 42672.18 47784.90 2024-06-08 12:22:16.000 160 21606.06 356.15 42672.18 88888.00 2024-06-08 12:22:17.000 160 21606.06 356.18 42672.18 88888.00 2024-06-08 12:22:18.000 160 21606.06 356.18 42672.18 88888.00 2024-06-08 12:22:19.000 160 21606.07 356.17 42672.20 88888.00 2024-06-08 12:22:20.000 160 21606.09 356.16 42672.19 47784.77 2024-06-08 12:22:21.000 160 21606.07 356.17 42672.15 88888.00 2024-06-08 12:22:22.000 160 21606.04 356.16 42672.12 88888.00 2024-06-08 12:22:23.000 160 21606.03 356.13 42672.12 88888.00 2024-06-08 12:22:24.000 160 21606.03 356.10 42672.15 88888.00 2024-06-08 12:22:25.000 160 21606.01 356.09 42672.18 47785.04 2024-06-08 12:22:26.000 160 21606.00 356.13 42672.21 88888.00 2024-06-08 12:22:27.000 160 21605.99 356.18 42672.24 88888.00 2024-06-08 12:22:28.000 160 21605.99 356.22 42672.22 88888.00 2024-06-08 12:22:29.000 160 21605.96 356.19 42672.14 88888.00 2024-06-08 12:22:30.000 160 21605.88 356.14 42672.09 47785.12 2024-06-08 12:22:31.000 160 21605.84 356.15 42672.11 88888.00 2024-06-08 12:22:32.000 160 21605.90 356.19 42672.16 88888.00 2024-06-08 12:22:33.000 160 21605.96 356.22 42672.20 88888.00 2024-06-08 12:22:34.000 160 21605.94 356.24 42672.19 88888.00 2024-06-08 12:22:35.000 160 21605.89 356.22 42672.18 47785.09 2024-06-08 12:22:36.000 160 21605.88 356.16 42672.16 88888.00 2024-06-08 12:22:37.000 160 21605.92 356.11 42672.12 88888.00 2024-06-08 12:22:38.000 160 21605.97 356.11 42672.14 88888.00 2024-06-08 12:22:39.000 160 21606.04 356.11 42672.19 88888.00 2024-06-08 12:22:40.000 160 21606.09 356.10 42672.18 47784.61 2024-06-08 12:22:41.000 160 21606.09 356.13 42672.19 88888.00 2024-06-08 12:22:42.000 160 21606.09 356.17 42672.27 88888.00 2024-06-08 12:22:43.000 160 21606.15 356.16 42672.33 88888.00 2024-06-08 12:22:44.000 160 21606.21 356.11 42672.31 88888.00 2024-06-08 12:22:45.000 160 21606.22 356.05 42672.24 47785.13 2024-06-08 12:22:46.000 160 21606.15 355.99 42672.18 88888.00 2024-06-08 12:22:47.000 160 21606.10 355.93 42672.14 88888.00 2024-06-08 12:22:48.000 160 21606.08 355.92 42672.13 88888.00 2024-06-08 12:22:49.000 160 21606.10 355.96 42672.16 88888.00 2024-06-08 12:22:50.000 160 21606.13 356.03 42672.22 47785.30 2024-06-08 12:22:51.000 160 21606.14 356.07 42672.29 88888.00 2024-06-08 12:22:52.000 160 21606.13 356.07 42672.32 88888.00 2024-06-08 12:22:53.000 160 21606.12 356.02 42672.32 88888.00 2024-06-08 12:22:54.000 160 21606.08 355.92 42672.30 88888.00 2024-06-08 12:22:55.000 160 21606.05 355.84 42672.27 47784.84 2024-06-08 12:22:56.000 160 21606.10 355.84 42672.22 88888.00 2024-06-08 12:22:57.000 160 21606.14 355.88 42672.19 88888.00 2024-06-08 12:22:58.000 160 21606.13 355.90 42672.20 88888.00 2024-06-08 12:22:59.000 160 21606.14 355.91 42672.24 88888.00 2024-06-08 12:23:00.000 160 21606.17 355.93 42672.27 47784.93 2024-06-08 12:23:01.000 160 21606.18 355.97 42672.29 88888.00 2024-06-08 12:23:02.000 160 21606.15 355.99 42672.30 88888.00 2024-06-08 12:23:03.000 160 21606.16 355.96 42672.27 88888.00 2024-06-08 12:23:04.000 160 21606.22 355.94 42672.23 88888.00 2024-06-08 12:23:05.000 160 21606.29 355.94 42672.22 47785.02 2024-06-08 12:23:06.000 160 21606.30 355.97 42672.21 88888.00 2024-06-08 12:23:07.000 160 21606.30 356.01 42672.18 88888.00 2024-06-08 12:23:08.000 160 21606.30 356.03 42672.20 88888.00 2024-06-08 12:23:09.000 160 21606.29 356.00 42672.23 88888.00 2024-06-08 12:23:10.000 160 21606.26 355.91 42672.22 47785.12 2024-06-08 12:23:11.000 160 21606.25 355.81 42672.17 88888.00 2024-06-08 12:23:12.000 160 21606.25 355.81 42672.14 88888.00 2024-06-08 12:23:13.000 160 21606.27 355.85 42672.14 88888.00 2024-06-08 12:23:14.000 160 21606.31 355.87 42672.14 88888.00 2024-06-08 12:23:15.000 160 21606.33 355.89 42672.18 47785.14 2024-06-08 12:23:16.000 160 21606.32 355.95 42672.22 88888.00 2024-06-08 12:23:17.000 160 21606.32 356.00 42672.27 88888.00 2024-06-08 12:23:18.000 160 21606.29 355.95 42672.24 88888.00 2024-06-08 12:23:19.000 160 21606.21 355.86 42672.20 88888.00 2024-06-08 12:23:20.000 160 21606.15 355.85 42672.20 47784.64 2024-06-08 12:23:21.000 160 21606.15 355.90 42672.21 88888.00 2024-06-08 12:23:22.000 160 21606.20 355.96 42672.24 88888.00 2024-06-08 12:23:23.000 160 21606.24 356.02 42672.30 88888.00 2024-06-08 12:23:24.000 160 21606.22 356.05 42672.34 88888.00 2024-06-08 12:23:25.000 160 21606.17 356.03 42672.37 47784.87 2024-06-08 12:23:26.000 160 21606.10 355.98 42672.33 88888.00 2024-06-08 12:23:27.000 160 21606.03 355.97 42672.25 88888.00 2024-06-08 12:23:28.000 160 21606.01 356.00 42672.23 88888.00 2024-06-08 12:23:29.000 160 21606.01 356.00 42672.31 88888.00 2024-06-08 12:23:30.000 160 21606.01 355.98 42672.37 47785.20 2024-06-08 12:23:31.000 160 21606.03 356.01 42672.38 88888.00 2024-06-08 12:23:32.000 160 21606.04 356.03 42672.39 88888.00 2024-06-08 12:23:33.000 160 21606.02 356.00 42672.38 88888.00 2024-06-08 12:23:34.000 160 21606.02 355.95 42672.34 88888.00 2024-06-08 12:23:35.000 160 21606.03 355.92 42672.31 47784.71 2024-06-08 12:23:36.000 160 21606.02 355.89 42672.31 88888.00 2024-06-08 12:23:37.000 160 21606.02 355.85 42672.31 88888.00 2024-06-08 12:23:38.000 160 21606.01 355.82 42672.30 88888.00 2024-06-08 12:23:39.000 160 21606.01 355.83 42672.28 88888.00 2024-06-08 12:23:40.000 160 21606.05 355.86 42672.29 47784.96 2024-06-08 12:23:41.000 160 21606.10 355.87 42672.32 88888.00 2024-06-08 12:23:42.000 160 21606.09 355.85 42672.34 88888.00 2024-06-08 12:23:43.000 160 21606.06 355.81 42672.34 88888.00 2024-06-08 12:23:44.000 160 21606.08 355.78 42672.33 88888.00 2024-06-08 12:23:45.000 160 21606.13 355.79 42672.34 47785.01 2024-06-08 12:23:46.000 160 21606.17 355.78 42672.34 88888.00 2024-06-08 12:23:47.000 160 21606.19 355.75 42672.33 88888.00 2024-06-08 12:23:48.000 160 21606.22 355.75 42672.37 88888.00 2024-06-08 12:23:49.000 160 21606.18 355.78 42672.43 88888.00 2024-06-08 12:23:50.000 160 21606.13 355.76 42672.45 47785.19 2024-06-08 12:23:51.000 160 21606.08 355.70 42672.43 88888.00 2024-06-08 12:23:52.000 160 21606.00 355.67 42672.37 88888.00 2024-06-08 12:23:53.000 160 21605.94 355.69 42672.32 88888.00 2024-06-08 12:23:54.000 160 21605.95 355.71 42672.34 88888.00 2024-06-08 12:23:55.000 160 21605.98 355.72 42672.39 47785.58 2024-06-08 12:23:56.000 160 21605.97 355.71 42672.42 88888.00 2024-06-08 12:23:57.000 160 21605.90 355.71 42672.42 88888.00 2024-06-08 12:23:58.000 160 21605.86 355.70 42672.40 88888.00 2024-06-08 12:23:59.000 160 21605.83 355.70 42672.36 88888.00 2024-06-08 12:24:00.000 160 21605.79 355.70 42672.35 47784.90 2024-06-08 12:24:01.000 160 21605.74 355.71 42672.39 88888.00 2024-06-08 12:24:02.000 160 21605.71 355.74 42672.43 88888.00 2024-06-08 12:24:03.000 160 21605.71 355.78 42672.47 88888.00 2024-06-08 12:24:04.000 160 21605.71 355.80 42672.49 88888.00 2024-06-08 12:24:05.000 160 21605.68 355.84 42672.51 47785.08 2024-06-08 12:24:06.000 160 21605.67 355.89 42672.53 88888.00 2024-06-08 12:24:07.000 160 21605.69 355.92 42672.54 88888.00 2024-06-08 12:24:08.000 160 21605.70 355.92 42672.54 88888.00 2024-06-08 12:24:09.000 160 21605.70 355.89 42672.52 88888.00 2024-06-08 12:24:10.000 160 21605.68 355.89 42672.50 47785.11 2024-06-08 12:24:11.000 160 21605.66 355.93 42672.50 88888.00 2024-06-08 12:24:12.000 160 21605.70 355.95 42672.54 88888.00 2024-06-08 12:24:13.000 160 21605.75 355.96 42672.61 88888.00 2024-06-08 12:24:14.000 160 21605.77 355.98 42672.62 88888.00 2024-06-08 12:24:15.000 160 21605.77 355.98 42672.60 47785.33 2024-06-08 12:24:16.000 160 21605.75 355.95 42672.61 88888.00 2024-06-08 12:24:17.000 160 21605.70 355.91 42672.64 88888.00 2024-06-08 12:24:18.000 160 21605.65 355.89 42672.66 88888.00 2024-06-08 12:24:19.000 160 21605.62 355.89 42672.64 88888.00 2024-06-08 12:24:20.000 160 21605.66 355.92 42672.64 47785.39 2024-06-08 12:24:21.000 160 21605.73 355.94 42672.67 88888.00 2024-06-08 12:24:22.000 160 21605.79 355.94 42672.71 88888.00 2024-06-08 12:24:23.000 160 21605.80 355.94 42672.73 88888.00 2024-06-08 12:24:24.000 160 21605.80 355.94 42672.70 88888.00 2024-06-08 12:24:25.000 160 21605.78 355.93 42672.64 47785.03 2024-06-08 12:24:26.000 160 21605.75 355.88 42672.58 88888.00 2024-06-08 12:24:27.000 160 21605.75 355.80 42672.62 88888.00 2024-06-08 12:24:28.000 160 21605.81 355.76 42672.69 88888.00 2024-06-08 12:24:29.000 160 21605.81 355.79 42672.71 88888.00 2024-06-08 12:24:30.000 160 21605.73 355.83 42672.68 47785.43 2024-06-08 12:24:31.000 160 21605.72 355.84 42672.68 88888.00 2024-06-08 12:24:32.000 160 21605.80 355.83 42672.71 88888.00 2024-06-08 12:24:33.000 160 21605.88 355.86 42672.74 88888.00 2024-06-08 12:24:34.000 160 21605.90 355.86 42672.73 88888.00 2024-06-08 12:24:35.000 160 21605.87 355.82 42672.71 47785.26 2024-06-08 12:24:36.000 160 21605.85 355.81 42672.71 88888.00 2024-06-08 12:24:37.000 160 21605.87 355.85 42672.70 88888.00 2024-06-08 12:24:38.000 160 21605.88 355.89 42672.68 88888.00 2024-06-08 12:24:39.000 160 21605.86 355.90 42672.69 88888.00 2024-06-08 12:24:40.000 160 21605.85 355.88 42672.74 47785.34 2024-06-08 12:24:41.000 160 21605.88 355.84 42672.76 88888.00 2024-06-08 12:24:42.000 160 21605.90 355.80 42672.74 88888.00 2024-06-08 12:24:43.000 160 21605.89 355.79 42672.75 88888.00 2024-06-08 12:24:44.000 160 21605.84 355.80 42672.77 88888.00 2024-06-08 12:24:45.000 160 21605.80 355.82 42672.75 47785.46 2024-06-08 12:24:46.000 160 21605.80 355.84 42672.74 88888.00 2024-06-08 12:24:47.000 160 21605.79 355.87 42672.76 88888.00 2024-06-08 12:24:48.000 160 21605.76 355.88 42672.77 88888.00 2024-06-08 12:24:49.000 160 21605.74 355.89 42672.76 88888.00 2024-06-08 12:24:50.000 160 21605.69 355.89 42672.73 47785.18 2024-06-08 12:24:51.000 160 21605.61 355.86 42672.72 88888.00 2024-06-08 12:24:52.000 160 21605.56 355.85 42672.72 88888.00 2024-06-08 12:24:53.000 160 21605.53 355.87 42672.72 88888.00 2024-06-08 12:24:54.000 160 21605.52 355.88 42672.75 88888.00 2024-06-08 12:24:55.000 160 21605.53 355.87 42672.79 47784.89 2024-06-08 12:24:56.000 160 21605.57 355.85 42672.77 88888.00 2024-06-08 12:24:57.000 160 21605.56 355.85 42672.71 88888.00 2024-06-08 12:24:58.000 160 21605.49 355.90 42672.69 88888.00 2024-06-08 12:24:59.000 160 21605.44 355.91 42672.70 88888.00 2024-06-08 12:25:00.000 160 21605.44 355.85 42672.69 47785.44 2024-06-08 12:25:01.000 160 21605.47 355.80 42672.68 88888.00 2024-06-08 12:25:02.000 160 21605.47 355.83 42672.68 88888.00 2024-06-08 12:25:03.000 160 21605.41 355.88 42672.73 88888.00 2024-06-08 12:25:04.000 160 21605.39 355.93 42672.78 88888.00 2024-06-08 12:25:05.000 160 21605.45 355.98 42672.79 47785.08 2024-06-08 12:25:06.000 160 21605.51 356.04 42672.78 88888.00 2024-06-08 12:25:07.000 160 21605.50 356.01 42672.74 88888.00 2024-06-08 12:25:08.000 160 21605.45 355.93 42672.73 88888.00 2024-06-08 12:25:09.000 160 21605.42 355.85 42672.77 88888.00 2024-06-08 12:25:10.000 160 21605.45 355.83 42672.81 47785.17 2024-06-08 12:25:11.000 160 21605.50 355.85 42672.84 88888.00 2024-06-08 12:25:12.000 160 21605.47 355.87 42672.89 88888.00 2024-06-08 12:25:13.000 160 21605.42 355.87 42672.95 88888.00 2024-06-08 12:25:14.000 160 21605.44 355.83 42672.93 88888.00 2024-06-08 12:25:15.000 160 21605.44 355.78 42672.85 47785.23 2024-06-08 12:25:16.000 160 21605.39 355.73 42672.80 88888.00 2024-06-08 12:25:17.000 160 21605.35 355.73 42672.78 88888.00 2024-06-08 12:25:18.000 160 21605.37 355.76 42672.79 88888.00 2024-06-08 12:25:19.000 160 21605.40 355.82 42672.87 88888.00 2024-06-08 12:25:20.000 160 21605.39 355.88 42672.95 47785.23 2024-06-08 12:25:21.000 160 21605.38 355.86 42672.96 88888.00 2024-06-08 12:25:22.000 160 21605.40 355.82 42672.94 88888.00 2024-06-08 12:25:23.000 160 21605.39 355.82 42672.93 88888.00 2024-06-08 12:25:24.000 160 21605.34 355.82 42672.91 88888.00 2024-06-08 12:25:25.000 160 21605.31 355.80 42672.92 47785.40 2024-06-08 12:25:26.000 160 21605.34 355.76 42672.91 88888.00 2024-06-08 12:25:27.000 160 21605.37 355.73 42672.89 88888.00 2024-06-08 12:25:28.000 160 21605.39 355.70 42672.91 88888.00 2024-06-08 12:25:29.000 160 21605.41 355.65 42672.92 88888.00 2024-06-08 12:25:30.000 160 21605.45 355.62 42672.91 47785.33 2024-06-08 12:25:31.000 160 21605.46 355.60 42672.93 88888.00 2024-06-08 12:25:32.000 160 21605.44 355.56 42672.93 88888.00 2024-06-08 12:25:33.000 160 21605.47 355.54 42672.90 88888.00 2024-06-08 12:25:34.000 160 21605.53 355.58 42672.89 88888.00 2024-06-08 12:25:35.000 160 21605.58 355.62 42672.89 47785.31 2024-06-08 12:25:36.000 160 21605.63 355.65 42672.93 88888.00 2024-06-08 12:25:37.000 160 21605.69 355.67 42672.94 88888.00 2024-06-08 12:25:38.000 160 21605.72 355.64 42672.93 88888.00 2024-06-08 12:25:39.000 160 21605.70 355.58 42672.89 88888.00 2024-06-08 12:25:40.000 160 21605.69 355.55 42672.86 47785.06 2024-06-08 12:25:41.000 160 21605.69 355.52 42672.82 88888.00 2024-06-08 12:25:42.000 160 21605.71 355.47 42672.80 88888.00 2024-06-08 12:25:43.000 160 21605.74 355.45 42672.84 88888.00 2024-06-08 12:25:44.000 160 21605.76 355.49 42672.91 88888.00 2024-06-08 12:25:45.000 160 21605.73 355.56 42672.97 47785.55 2024-06-08 12:25:46.000 160 21605.68 355.59 42672.98 88888.00 2024-06-08 12:25:47.000 160 21605.69 355.60 42672.97 88888.00 2024-06-08 12:25:48.000 160 21605.69 355.63 42672.98 88888.00 2024-06-08 12:25:49.000 160 21605.62 355.63 42672.96 88888.00 2024-06-08 12:25:50.000 160 21605.58 355.62 42672.90 47785.22 2024-06-08 12:25:51.000 160 21605.64 355.64 42672.90 88888.00 2024-06-08 12:25:52.000 160 21605.67 355.69 42672.94 88888.00 2024-06-08 12:25:53.000 160 21605.62 355.71 42672.95 88888.00 2024-06-08 12:25:54.000 160 21605.60 355.72 42672.93 88888.00 2024-06-08 12:25:55.000 160 21605.65 355.69 42672.90 47785.05 2024-06-08 12:25:56.000 160 21605.68 355.65 42672.89 88888.00 2024-06-08 12:25:57.000 160 21605.67 355.62 42672.87 88888.00 2024-06-08 12:25:58.000 160 21605.67 355.58 42672.84 88888.00 2024-06-08 12:25:59.000 160 21605.67 355.52 42672.83 88888.00 2024-06-08 12:26:00.000 160 21605.68 355.53 42672.86 47785.34 2024-06-08 12:26:01.000 160 21605.72 355.59 42672.89 88888.00 2024-06-08 12:26:02.000 160 21605.74 355.61 42672.89 88888.00 2024-06-08 12:26:03.000 160 21605.76 355.58 42672.89 88888.00 2024-06-08 12:26:04.000 160 21605.78 355.56 42672.91 88888.00 2024-06-08 12:26:05.000 160 21605.76 355.54 42672.90 47785.52 2024-06-08 12:26:06.000 160 21605.71 355.51 42672.87 88888.00 2024-06-08 12:26:07.000 160 21605.67 355.50 42672.83 88888.00 2024-06-08 12:26:08.000 160 21605.69 355.50 42672.82 88888.00 2024-06-08 12:26:09.000 160 21605.76 355.50 42672.82 88888.00 2024-06-08 12:26:10.000 160 21605.79 355.48 42672.82 47785.50 2024-06-08 12:26:11.000 160 21605.81 355.48 42672.84 88888.00 2024-06-08 12:26:12.000 160 21605.82 355.47 42672.89 88888.00 2024-06-08 12:26:13.000 160 21605.80 355.42 42672.93 88888.00 2024-06-08 12:26:14.000 160 21605.78 355.36 42672.92 88888.00 2024-06-08 12:26:15.000 160 21605.78 355.33 42672.89 47785.42 2024-06-08 12:26:16.000 160 21605.81 355.33 42672.89 88888.00 2024-06-08 12:26:17.000 160 21605.81 355.35 42672.88 88888.00 2024-06-08 12:26:18.000 160 21605.78 355.41 42672.89 88888.00 2024-06-08 12:26:19.000 160 21605.80 355.46 42672.94 88888.00 2024-06-08 12:26:20.000 160 21605.82 355.47 42672.97 47785.61 2024-06-08 12:26:21.000 160 21605.80 355.45 42672.95 88888.00 2024-06-08 12:26:22.000 160 21605.78 355.43 42672.94 88888.00 2024-06-08 12:26:23.000 160 21605.80 355.41 42672.96 88888.00 2024-06-08 12:26:24.000 160 21605.80 355.37 42672.98 88888.00 2024-06-08 12:26:25.000 160 21605.77 355.33 42672.98 47785.29 2024-06-08 12:26:26.000 160 21605.75 355.37 42673.01 88888.00 2024-06-08 12:26:27.000 160 21605.76 355.40 42673.02 88888.00 2024-06-08 12:26:28.000 160 21605.80 355.38 42672.98 88888.00 2024-06-08 12:26:29.000 160 21605.84 355.34 42672.96 88888.00 2024-06-08 12:26:30.000 160 21605.87 355.32 42672.96 47785.47 2024-06-08 12:26:31.000 160 21605.89 355.33 42672.95 88888.00 2024-06-08 12:26:32.000 160 21605.93 355.33 42672.94 88888.00 2024-06-08 12:26:33.000 160 21605.97 355.31 42672.94 88888.00 2024-06-08 12:26:34.000 160 21605.95 355.33 42672.97 88888.00 2024-06-08 12:26:35.000 160 21605.92 355.38 42672.97 47785.51 2024-06-08 12:26:36.000 160 21605.93 355.40 42672.95 88888.00 2024-06-08 12:26:37.000 160 21605.94 355.36 42672.93 88888.00 2024-06-08 12:26:38.000 160 21605.92 355.30 42672.91 88888.00 2024-06-08 12:26:39.000 160 21605.92 355.28 42672.89 88888.00 2024-06-08 12:26:40.000 160 21605.97 355.32 42672.86 47785.46 2024-06-08 12:26:41.000 160 21606.00 355.33 42672.86 88888.00 2024-06-08 12:26:42.000 160 21605.99 355.34 42672.90 88888.00 2024-06-08 12:26:43.000 160 21606.00 355.38 42672.94 88888.00 2024-06-08 12:26:44.000 160 21606.02 355.43 42672.94 88888.00 2024-06-08 12:26:45.000 160 21606.06 355.46 42672.94 47785.42 2024-06-08 12:26:46.000 160 21606.09 355.44 42672.94 88888.00 2024-06-08 12:26:47.000 160 21606.10 355.39 42672.94 88888.00 2024-06-08 12:26:48.000 160 21606.07 355.33 42672.94 88888.00 2024-06-08 12:26:49.000 160 21606.07 355.31 42672.94 88888.00 2024-06-08 12:26:50.000 160 21606.09 355.32 42672.94 47785.69 2024-06-08 12:26:51.000 160 21606.09 355.35 42672.94 88888.00 2024-06-08 12:26:52.000 160 21606.07 355.36 42672.92 88888.00 2024-06-08 12:26:53.000 160 21606.07 355.36 42672.89 88888.00 2024-06-08 12:26:54.000 160 21606.08 355.34 42672.90 88888.00 2024-06-08 12:26:55.000 160 21606.06 355.31 42672.93 47785.34 2024-06-08 12:26:56.000 160 21606.01 355.32 42672.94 88888.00 2024-06-08 12:26:57.000 160 21606.00 355.34 42672.91 88888.00 2024-06-08 12:26:58.000 160 21606.03 355.34 42672.88 88888.00 2024-06-08 12:26:59.000 160 21606.01 355.29 42672.90 88888.00 2024-06-08 12:27:00.000 160 21605.99 355.25 42672.94 47785.17 2024-06-08 12:27:01.000 160 21606.01 355.23 42672.94 88888.00 2024-06-08 12:27:02.000 160 21606.03 355.23 42672.91 88888.00 2024-06-08 12:27:03.000 160 21606.03 355.21 42672.88 88888.00 2024-06-08 12:27:04.000 160 21606.00 355.18 42672.87 88888.00 2024-06-08 12:27:05.000 160 21606.00 355.16 42672.88 47785.67 2024-06-08 12:27:06.000 160 21606.03 355.16 42672.92 88888.00 2024-06-08 12:27:07.000 160 21606.02 355.19 42672.95 88888.00 2024-06-08 12:27:08.000 160 21606.00 355.21 42672.94 88888.00 2024-06-08 12:27:09.000 160 21606.01 355.25 42672.93 88888.00 2024-06-08 12:27:10.000 160 21606.03 355.27 42672.94 47785.24 2024-06-08 12:27:11.000 160 21606.06 355.25 42672.93 88888.00 2024-06-08 12:27:12.000 160 21606.08 355.20 42672.91 88888.00 2024-06-08 12:27:13.000 160 21606.05 355.17 42672.89 88888.00 2024-06-08 12:27:14.000 160 21606.02 355.21 42672.87 88888.00 2024-06-08 12:27:15.000 160 21606.04 355.26 42672.86 47785.81 2024-06-08 12:27:16.000 160 21606.10 355.28 42672.89 88888.00 2024-06-08 12:27:17.000 160 21606.13 355.26 42672.91 88888.00 2024-06-08 12:27:18.000 160 21606.13 355.22 42672.90 88888.00 2024-06-08 12:27:19.000 160 21606.12 355.21 42672.89 88888.00 2024-06-08 12:27:20.000 160 21606.12 355.24 42672.91 47785.56 2024-06-08 12:27:21.000 160 21606.13 355.26 42672.90 88888.00 2024-06-08 12:27:22.000 160 21606.12 355.26 42672.85 88888.00 2024-06-08 12:27:23.000 160 21606.12 355.21 42672.82 88888.00 2024-06-08 12:27:24.000 160 21606.11 355.16 42672.83 88888.00 2024-06-08 12:27:25.000 160 21606.09 355.15 42672.84 47785.87 2024-06-08 12:27:26.000 160 21606.09 355.18 42672.83 88888.00 2024-06-08 12:27:27.000 160 21606.14 355.19 42672.81 88888.00 2024-06-08 12:27:28.000 160 21606.18 355.16 42672.80 88888.00 2024-06-08 12:27:29.000 160 21606.16 355.16 42672.83 88888.00 2024-06-08 12:27:30.000 160 21606.13 355.18 42672.84 47785.48 2024-06-08 12:27:31.000 160 21606.10 355.14 42672.82 88888.00 2024-06-08 12:27:32.000 160 21606.09 355.07 42672.80 88888.00 2024-06-08 12:27:33.000 160 21606.10 355.06 42672.83 88888.00 2024-06-08 12:27:34.000 160 21606.11 355.12 42672.89 88888.00 2024-06-08 12:27:35.000 160 21606.14 355.15 42672.93 47785.59 2024-06-08 12:27:36.000 160 21606.18 355.13 42672.92 88888.00 2024-06-08 12:27:37.000 160 21606.24 355.10 42672.87 88888.00 2024-06-08 12:27:38.000 160 21606.30 355.12 42672.83 88888.00 2024-06-08 12:27:39.000 160 21606.28 355.14 42672.83 88888.00 2024-06-08 12:27:40.000 160 21606.24 355.09 42672.84 47785.72 2024-06-08 12:27:41.000 160 21606.24 355.04 42672.86 88888.00 2024-06-08 12:27:42.000 160 21606.28 355.06 42672.91 88888.00 2024-06-08 12:27:43.000 160 21606.28 355.11 42672.94 88888.00 2024-06-08 12:27:44.000 160 21606.28 355.13 42672.95 88888.00 2024-06-08 12:27:45.000 160 21606.31 355.11 42672.96 47785.47 2024-06-08 12:27:46.000 160 21606.31 355.08 42672.97 88888.00 2024-06-08 12:27:47.000 160 21606.24 355.03 42672.94 88888.00 2024-06-08 12:27:48.000 160 21606.20 354.99 42672.91 88888.00 2024-06-08 12:27:49.000 160 21606.21 354.97 42672.89 88888.00 2024-06-08 12:27:50.000 160 21606.24 354.97 42672.87 47785.68 2024-06-08 12:27:51.000 160 21606.28 354.97 42672.88 88888.00 2024-06-08 12:27:52.000 160 21606.36 354.97 42672.89 88888.00 2024-06-08 12:27:53.000 160 21606.42 354.97 42672.82 88888.00 2024-06-08 12:27:54.000 160 21606.43 354.94 42672.73 88888.00 2024-06-08 12:27:55.000 160 21606.41 354.89 42672.69 47785.96 2024-06-08 12:27:56.000 160 21606.40 354.88 42672.70 88888.00 2024-06-08 12:27:57.000 160 21606.39 354.91 42672.75 88888.00 2024-06-08 12:27:58.000 160 21606.38 354.94 42672.80 88888.00 2024-06-08 12:27:59.000 160 21606.41 354.96 42672.84 88888.00 2024-06-08 12:28:00.000 160 21606.45 354.95 42672.83 47785.63 2024-06-08 12:28:01.000 160 21606.44 354.95 42672.78 88888.00 2024-06-08 12:28:02.000 160 21606.41 355.00 42672.76 88888.00 2024-06-08 12:28:03.000 160 21606.38 355.03 42672.77 88888.00 2024-06-08 12:28:04.000 160 21606.37 355.00 42672.77 88888.00 2024-06-08 12:28:05.000 160 21606.37 354.97 42672.79 47785.78 2024-06-08 12:28:06.000 160 21606.38 354.97 42672.84 88888.00 2024-06-08 12:28:07.000 160 21606.42 354.96 42672.86 88888.00 2024-06-08 12:28:08.000 160 21606.44 354.93 42672.83 88888.00 2024-06-08 12:28:09.000 160 21606.43 354.90 42672.79 88888.00 2024-06-08 12:28:10.000 160 21606.38 354.87 42672.76 47785.27 2024-06-08 12:28:11.000 160 21606.36 354.81 42672.74 88888.00 2024-06-08 12:28:12.000 160 21606.38 354.80 42672.76 88888.00 2024-06-08 12:28:13.000 160 21606.38 354.80 42672.78 88888.00 2024-06-08 12:28:14.000 160 21606.38 354.79 42672.77 88888.00 2024-06-08 12:28:15.000 160 21606.40 354.76 42672.77 47785.56 2024-06-08 12:28:16.000 160 21606.47 354.73 42672.77 88888.00 2024-06-08 12:28:17.000 160 21606.51 354.71 42672.77 88888.00 2024-06-08 12:28:18.000 160 21606.48 354.70 42672.78 88888.00 2024-06-08 12:28:19.000 160 21606.43 354.66 42672.81 88888.00 2024-06-08 12:28:20.000 160 21606.43 354.60 42672.80 47785.85 2024-06-08 12:28:21.000 160 21606.44 354.56 42672.73 88888.00 2024-06-08 12:28:22.000 160 21606.48 354.57 42672.66 88888.00 2024-06-08 12:28:23.000 160 21606.50 354.60 42672.63 88888.00 2024-06-08 12:28:24.000 160 21606.53 354.63 42672.67 88888.00 2024-06-08 12:28:25.000 160 21606.56 354.65 42672.75 47785.57 2024-06-08 12:28:26.000 160 21606.57 354.65 42672.75 88888.00 2024-06-08 12:28:27.000 160 21606.54 354.61 42672.71 88888.00 2024-06-08 12:28:28.000 160 21606.52 354.55 42672.73 88888.00 2024-06-08 12:28:29.000 160 21606.53 354.53 42672.76 88888.00 2024-06-08 12:28:30.000 160 21606.56 354.53 42672.76 47785.66 2024-06-08 12:28:31.000 160 21606.60 354.51 42672.78 88888.00 2024-06-08 12:28:32.000 160 21606.66 354.50 42672.81 88888.00 2024-06-08 12:28:33.000 160 21606.68 354.50 42672.82 88888.00 2024-06-08 12:28:34.000 160 21606.68 354.51 42672.77 88888.00 2024-06-08 12:28:35.000 160 21606.67 354.53 42672.71 47785.57 2024-06-08 12:28:36.000 160 21606.68 354.54 42672.70 88888.00 2024-06-08 12:28:37.000 160 21606.69 354.54 42672.71 88888.00 2024-06-08 12:28:38.000 160 21606.69 354.52 42672.68 88888.00 2024-06-08 12:28:39.000 160 21606.68 354.49 42672.67 88888.00 2024-06-08 12:28:40.000 160 21606.69 354.45 42672.70 47785.88 2024-06-08 12:28:41.000 160 21606.72 354.41 42672.70 88888.00 2024-06-08 12:28:42.000 160 21606.74 354.40 42672.68 88888.00 2024-06-08 12:28:43.000 160 21606.75 354.42 42672.66 88888.00 2024-06-08 12:28:44.000 160 21606.76 354.42 42672.62 88888.00 2024-06-08 12:28:45.000 160 21606.78 354.37 42672.58 47785.72 2024-06-08 12:28:46.000 160 21606.80 354.30 42672.56 88888.00 2024-06-08 12:28:47.000 160 21606.79 354.26 42672.54 88888.00 2024-06-08 12:28:48.000 160 21606.77 354.28 42672.53 88888.00 2024-06-08 12:28:49.000 160 21606.76 354.32 42672.55 88888.00 2024-06-08 12:28:50.000 160 21606.78 354.31 42672.57 47785.43 2024-06-08 12:28:51.000 160 21606.79 354.27 42672.57 88888.00 2024-06-08 12:28:52.000 160 21606.77 354.26 42672.54 88888.00 2024-06-08 12:28:53.000 160 21606.74 354.25 42672.51 88888.00 2024-06-08 12:28:54.000 160 21606.78 354.25 42672.50 88888.00 2024-06-08 12:28:55.000 160 21606.82 354.22 42672.48 47785.72 2024-06-08 12:28:56.000 160 21606.82 354.18 42672.45 88888.00 2024-06-08 12:28:57.000 160 21606.84 354.18 42672.45 88888.00 2024-06-08 12:28:58.000 160 21606.92 354.22 42672.49 88888.00 2024-06-08 12:28:59.000 160 21606.94 354.22 42672.54 88888.00 2024-06-08 12:29:00.000 160 21606.92 354.19 42672.56 47785.78 2024-06-08 12:29:01.000 160 21606.90 354.16 42672.54 88888.00 2024-06-08 12:29:02.000 160 21606.91 354.18 42672.53 88888.00 2024-06-08 12:29:03.000 160 21606.93 354.24 42672.57 88888.00 2024-06-08 12:29:04.000 160 21606.93 354.28 42672.59 88888.00 2024-06-08 12:29:05.000 160 21606.92 354.25 42672.56 47785.92 2024-06-08 12:29:06.000 160 21606.90 354.21 42672.49 88888.00 2024-06-08 12:29:07.000 160 21606.88 354.25 42672.45 88888.00 2024-06-08 12:29:08.000 160 21606.90 354.25 42672.50 88888.00 2024-06-08 12:29:09.000 160 21606.94 354.24 42672.57 88888.00 2024-06-08 12:29:10.000 160 21606.93 354.24 42672.59 47785.58 2024-06-08 12:29:11.000 160 21606.88 354.22 42672.54 88888.00 2024-06-08 12:29:12.000 160 21606.84 354.16 42672.49 88888.00 2024-06-08 12:29:13.000 160 21606.80 354.12 42672.47 88888.00 2024-06-08 12:29:14.000 160 21606.77 354.14 42672.49 88888.00 2024-06-08 12:29:15.000 160 21606.82 354.21 42672.50 47785.43 2024-06-08 12:29:16.000 160 21606.86 354.23 42672.48 88888.00 2024-06-08 12:29:17.000 160 21606.85 354.19 42672.46 88888.00 2024-06-08 12:29:18.000 160 21606.85 354.15 42672.46 88888.00 2024-06-08 12:29:19.000 160 21606.86 354.15 42672.45 88888.00 2024-06-08 12:29:20.000 160 21606.87 354.17 42672.41 47785.87 2024-06-08 12:29:21.000 160 21606.88 354.22 42672.44 88888.00 2024-06-08 12:29:22.000 160 21606.91 354.25 42672.52 88888.00 2024-06-08 12:29:23.000 160 21606.93 354.22 42672.55 88888.00 2024-06-08 12:29:24.000 160 21606.96 354.14 42672.55 88888.00 2024-06-08 12:29:25.000 160 21606.98 354.12 42672.57 47786.01 2024-06-08 12:29:26.000 160 21607.01 354.11 42672.57 88888.00 2024-06-08 12:29:27.000 160 21607.06 354.08 42672.57 88888.00 2024-06-08 12:29:28.000 160 21607.08 354.06 42672.60 88888.00 2024-06-08 12:29:29.000 160 21607.04 354.07 42672.62 88888.00 2024-06-08 12:29:30.000 160 21607.04 354.08 42672.61 47785.67 2024-06-08 12:29:31.000 160 21607.07 354.07 42672.59 88888.00 2024-06-08 12:29:32.000 160 21607.06 354.06 42672.59 88888.00 2024-06-08 12:29:33.000 160 21607.02 354.02 42672.56 88888.00 2024-06-08 12:29:34.000 160 21606.98 353.99 42672.51 88888.00 2024-06-08 12:29:35.000 160 21606.97 353.99 42672.52 47785.64 2024-06-08 12:29:36.000 160 21606.99 354.01 42672.56 88888.00 2024-06-08 12:29:37.000 160 21607.02 354.01 42672.57 88888.00 2024-06-08 12:29:38.000 160 21607.05 353.99 42672.54 88888.00 2024-06-08 12:29:39.000 160 21607.09 353.99 42672.53 88888.00 2024-06-08 12:29:40.000 160 21607.11 354.01 42672.53 47785.59 2024-06-08 12:29:41.000 160 21607.15 354.03 42672.51 88888.00 2024-06-08 12:29:42.000 160 21607.19 354.01 42672.50 88888.00 2024-06-08 12:29:43.000 160 21607.20 353.99 42672.48 88888.00 2024-06-08 12:29:44.000 160 21607.21 354.00 42672.47 88888.00 2024-06-08 12:29:45.000 160 21607.22 354.01 42672.49 47785.58 2024-06-08 12:29:46.000 160 21607.21 354.01 42672.50 88888.00 2024-06-08 12:29:47.000 160 21607.25 354.00 42672.49 88888.00 2024-06-08 12:29:48.000 160 21607.34 354.00 42672.50 88888.00 2024-06-08 12:29:49.000 160 21607.38 353.97 42672.51 88888.00 2024-06-08 12:29:50.000 160 21607.32 353.90 42672.48 47785.48 2024-06-08 12:29:51.000 160 21607.30 353.87 42672.46 88888.00 2024-06-08 12:29:52.000 160 21607.37 353.87 42672.46 88888.00 2024-06-08 12:29:53.000 160 21607.44 353.89 42672.43 88888.00 2024-06-08 12:29:54.000 160 21607.46 353.91 42672.45 88888.00 2024-06-08 12:29:55.000 160 21607.44 353.94 42672.50 47785.59 2024-06-08 12:29:56.000 160 21607.43 353.95 42672.50 88888.00 2024-06-08 12:29:57.000 160 21607.44 353.96 42672.52 88888.00 2024-06-08 12:29:58.000 160 21607.48 353.98 42672.55 88888.00 2024-06-08 12:29:59.000 160 21607.48 353.97 42672.54 88888.00 2024-06-08 12:30:00.000 160 21607.44 353.93 42672.51 47785.53 2024-06-08 12:30:01.000 160 21607.41 353.90 42672.50 88888.00 2024-06-08 12:30:02.000 160 21607.42 353.91 42672.51 88888.00 2024-06-08 12:30:03.000 160 21607.47 353.90 42672.51 88888.00 2024-06-08 12:30:04.000 160 21607.51 353.87 42672.50 88888.00 2024-06-08 12:30:05.000 160 21607.51 353.87 42672.48 47785.81 2024-06-08 12:30:06.000 160 21607.49 353.86 42672.42 88888.00 2024-06-08 12:30:07.000 160 21607.50 353.84 42672.41 88888.00 2024-06-08 12:30:08.000 160 21607.52 353.83 42672.47 88888.00 2024-06-08 12:30:09.000 160 21607.51 353.81 42672.52 88888.00 2024-06-08 12:30:10.000 160 21607.52 353.81 42672.52 47785.96 2024-06-08 12:30:11.000 160 21607.57 353.82 42672.50 88888.00 2024-06-08 12:30:12.000 160 21607.59 353.77 42672.50 88888.00 2024-06-08 12:30:13.000 160 21607.60 353.71 42672.50 88888.00 2024-06-08 12:30:14.000 160 21607.63 353.68 42672.52 88888.00 2024-06-08 12:30:15.000 160 21607.65 353.70 42672.51 47785.65 2024-06-08 12:30:16.000 160 21607.62 353.74 42672.50 88888.00 2024-06-08 12:30:17.000 160 21607.58 353.75 42672.49 88888.00 2024-06-08 12:30:18.000 160 21607.55 353.73 42672.49 88888.00 2024-06-08 12:30:19.000 160 21607.54 353.69 42672.48 88888.00 2024-06-08 12:30:20.000 160 21607.59 353.68 42672.44 47785.92 2024-06-08 12:30:21.000 160 21607.69 353.71 42672.43 88888.00 2024-06-08 12:30:22.000 160 21607.73 353.73 42672.44 88888.00 2024-06-08 12:30:23.000 160 21607.72 353.70 42672.43 88888.00 2024-06-08 12:30:24.000 160 21607.72 353.67 42672.38 88888.00 2024-06-08 12:30:25.000 160 21607.75 353.67 42672.38 47785.63 2024-06-08 12:30:26.000 160 21607.76 353.68 42672.41 88888.00 2024-06-08 12:30:27.000 160 21607.74 353.69 42672.46 88888.00 2024-06-08 12:30:28.000 160 21607.71 353.67 42672.48 88888.00 2024-06-08 12:30:29.000 160 21607.65 353.65 42672.47 88888.00 2024-06-08 12:30:30.000 160 21607.58 353.64 42672.44 47786.13 2024-06-08 12:30:31.000 160 21607.52 353.66 42672.43 88888.00 2024-06-08 12:30:32.000 160 21607.50 353.69 42672.46 88888.00 2024-06-08 12:30:33.000 160 21607.51 353.68 42672.46 88888.00 2024-06-08 12:30:34.000 160 21607.50 353.63 42672.45 88888.00 2024-06-08 12:30:35.000 160 21607.47 353.60 42672.46 47785.67 2024-06-08 12:30:36.000 160 21607.46 353.59 42672.49 88888.00 2024-06-08 12:30:37.000 160 21607.50 353.61 42672.52 88888.00 2024-06-08 12:30:38.000 160 21607.53 353.61 42672.54 88888.00 2024-06-08 12:30:39.000 160 21607.53 353.60 42672.56 88888.00 2024-06-08 12:30:40.000 160 21607.55 353.63 42672.56 47785.76 2024-06-08 12:30:41.000 160 21607.62 353.64 42672.54 88888.00 2024-06-08 12:30:42.000 160 21607.68 353.58 42672.52 88888.00 2024-06-08 12:30:43.000 160 21607.71 353.51 42672.50 88888.00 2024-06-08 12:30:44.000 160 21607.69 353.49 42672.49 88888.00 2024-06-08 12:30:45.000 160 21607.70 353.50 42672.51 47785.80 2024-06-08 12:30:46.000 160 21607.70 353.47 42672.54 88888.00 2024-06-08 12:30:47.000 160 21607.68 353.41 42672.49 88888.00 2024-06-08 12:30:48.000 160 21607.66 353.40 42672.41 88888.00 2024-06-08 12:30:49.000 160 21607.67 353.42 42672.38 88888.00 2024-06-08 12:30:50.000 160 21607.72 353.44 42672.43 47786.73 2024-06-08 12:30:51.000 160 21607.78 353.51 42672.50 88888.00 2024-06-08 12:30:52.000 160 21607.78 353.56 42672.51 88888.00 2024-06-08 12:30:53.000 160 21607.73 353.51 42672.46 88888.00 2024-06-08 12:30:54.000 160 21607.69 353.44 42672.44 88888.00 2024-06-08 12:30:55.000 160 21607.67 353.44 42672.47 47785.92 2024-06-08 12:30:56.000 160 21607.65 353.49 42672.51 88888.00 2024-06-08 12:30:57.000 160 21607.66 353.52 42672.55 88888.00 2024-06-08 12:30:58.000 160 21607.68 353.53 42672.59 88888.00 2024-06-08 12:30:59.000 160 21607.68 353.53 42672.57 88888.00 2024-06-08 12:31:00.000 160 21607.66 353.49 42672.52 47785.73 2024-06-08 12:31:01.000 160 21607.65 353.43 42672.47 88888.00 2024-06-08 12:31:02.000 160 21607.63 353.41 42672.47 88888.00 2024-06-08 12:31:03.000 160 21607.61 353.45 42672.49 88888.00 2024-06-08 12:31:04.000 160 21607.60 353.52 42672.52 88888.00 2024-06-08 12:31:05.000 160 21607.62 353.58 42672.56 47786.06 2024-06-08 12:31:06.000 160 21607.65 353.60 42672.56 88888.00 2024-06-08 12:31:07.000 160 21607.66 353.56 42672.55 88888.00 2024-06-08 12:31:08.000 160 21607.66 353.52 42672.56 88888.00 2024-06-08 12:31:09.000 160 21607.64 353.47 42672.54 88888.00 2024-06-08 12:31:10.000 160 21607.61 353.44 42672.52 47786.05 2024-06-08 12:31:11.000 160 21607.60 353.44 42672.53 88888.00 2024-06-08 12:31:12.000 160 21607.59 353.44 42672.54 88888.00 2024-06-08 12:31:13.000 160 21607.58 353.42 42672.57 88888.00 2024-06-08 12:31:14.000 160 21607.56 353.39 42672.62 88888.00 2024-06-08 12:31:15.000 160 21607.54 353.36 42672.66 47785.75 2024-06-08 12:31:16.000 160 21607.54 353.35 42672.67 88888.00 2024-06-08 12:31:17.000 160 21607.58 353.35 42672.64 88888.00 2024-06-08 12:31:18.000 160 21607.60 353.37 42672.57 88888.00 2024-06-08 12:31:19.000 160 21607.56 353.38 42672.50 88888.00 2024-06-08 12:31:20.000 160 21607.53 353.39 42672.51 47786.32 2024-06-08 12:31:21.000 160 21607.52 353.39 42672.55 88888.00 2024-06-08 12:31:22.000 160 21607.49 353.37 42672.56 88888.00 2024-06-08 12:31:23.000 160 21607.48 353.38 42672.59 88888.00 2024-06-08 12:31:24.000 160 21607.50 353.41 42672.63 88888.00 2024-06-08 12:31:25.000 160 21607.51 353.43 42672.65 47786.14 2024-06-08 12:31:26.000 160 21607.50 353.43 42672.65 88888.00 2024-06-08 12:31:27.000 160 21607.48 353.41 42672.66 88888.00 2024-06-08 12:31:28.000 160 21607.42 353.36 42672.68 88888.00 2024-06-08 12:31:29.000 160 21607.37 353.33 42672.69 88888.00 2024-06-08 12:31:30.000 160 21607.43 353.38 42672.71 47786.29 2024-06-08 12:31:31.000 160 21607.49 353.43 42672.70 88888.00 2024-06-08 12:31:32.000 160 21607.47 353.40 42672.69 88888.00 2024-06-08 12:31:33.000 160 21607.42 353.36 42672.68 88888.00 2024-06-08 12:31:34.000 160 21607.38 353.34 42672.67 88888.00 2024-06-08 12:31:35.000 160 21607.36 353.33 42672.67 47786.27 2024-06-08 12:31:36.000 160 21607.37 353.34 42672.66 88888.00 2024-06-08 12:31:37.000 160 21607.39 353.33 42672.65 88888.00 2024-06-08 12:31:38.000 160 21607.42 353.33 42672.64 88888.00 2024-06-08 12:31:39.000 160 21607.45 353.33 42672.66 88888.00 2024-06-08 12:31:40.000 160 21607.47 353.30 42672.67 47786.26 2024-06-08 12:31:41.000 160 21607.47 353.27 42672.69 88888.00 2024-06-08 12:31:42.000 160 21607.47 353.26 42672.68 88888.00 2024-06-08 12:31:43.000 160 21607.50 353.28 42672.67 88888.00 2024-06-08 12:31:44.000 160 21607.55 353.30 42672.70 88888.00 2024-06-08 12:31:45.000 160 21607.52 353.27 42672.72 47785.77 2024-06-08 12:31:46.000 160 21607.46 353.20 42672.71 88888.00 2024-06-08 12:31:47.000 160 21607.46 353.18 42672.70 88888.00 2024-06-08 12:31:48.000 160 21607.50 353.23 42672.73 88888.00 2024-06-08 12:31:49.000 160 21607.51 353.25 42672.76 88888.00 2024-06-08 12:31:50.000 160 21607.49 353.23 42672.75 47786.55 2024-06-08 12:31:51.000 160 21607.48 353.20 42672.74 88888.00 2024-06-08 12:31:52.000 160 21607.47 353.17 42672.73 88888.00 2024-06-08 12:31:53.000 160 21607.44 353.12 42672.69 88888.00 2024-06-08 12:31:54.000 160 21607.46 353.12 42672.69 88888.00 2024-06-08 12:31:55.000 160 21607.50 353.20 42672.75 47785.54 2024-06-08 12:31:56.000 160 21607.52 353.30 42672.82 88888.00 2024-06-08 12:31:57.000 160 21607.50 353.31 42672.86 88888.00 2024-06-08 12:31:58.000 160 21607.46 353.26 42672.83 88888.00 2024-06-08 12:31:59.000 160 21607.42 353.23 42672.77 88888.00 2024-06-08 12:32:00.000 160 21607.41 353.23 42672.73 47786.27 2024-06-08 12:32:01.000 160 21607.41 353.21 42672.74 88888.00 2024-06-08 12:32:02.000 160 21607.40 353.20 42672.76 88888.00 2024-06-08 12:32:03.000 160 21607.38 353.20 42672.77 88888.00 2024-06-08 12:32:04.000 160 21607.39 353.18 42672.78 88888.00 2024-06-08 12:32:05.000 160 21607.39 353.12 42672.79 47786.01 2024-06-08 12:32:06.000 160 21607.37 353.11 42672.82 88888.00 2024-06-08 12:32:07.000 160 21607.34 353.12 42672.82 88888.00 2024-06-08 12:32:08.000 160 21607.35 353.10 42672.80 88888.00 2024-06-08 12:32:09.000 160 21607.37 353.07 42672.76 88888.00 2024-06-08 12:32:10.000 160 21607.38 353.09 42672.75 47786.09 2024-06-08 12:32:11.000 160 21607.40 353.14 42672.79 88888.00 2024-06-08 12:32:12.000 160 21607.38 353.14 42672.81 88888.00 2024-06-08 12:32:13.000 160 21607.37 353.10 42672.83 88888.00 2024-06-08 12:32:14.000 160 21607.35 353.07 42672.86 88888.00 2024-06-08 12:32:15.000 160 21607.31 353.05 42672.86 47785.67 2024-06-08 12:32:16.000 160 21607.28 353.00 42672.85 88888.00 2024-06-08 12:32:17.000 160 21607.28 352.95 42672.82 88888.00 2024-06-08 12:32:18.000 160 21607.27 352.93 42672.77 88888.00 2024-06-08 12:32:19.000 160 21607.29 352.92 42672.72 88888.00 2024-06-08 12:32:20.000 160 21607.35 352.96 42672.74 47786.19 2024-06-08 12:32:21.000 160 21607.42 353.04 42672.81 88888.00 2024-06-08 12:32:22.000 160 21607.46 353.09 42672.85 88888.00 2024-06-08 12:32:23.000 160 21607.45 353.09 42672.84 88888.00 2024-06-08 12:32:24.000 160 21607.44 353.06 42672.80 88888.00 2024-06-08 12:32:25.000 160 21607.48 353.00 42672.74 47786.31 2024-06-08 12:32:26.000 160 21607.54 352.94 42672.72 88888.00 2024-06-08 12:32:27.000 160 21607.54 352.92 42672.74 88888.00 2024-06-08 12:32:28.000 160 21607.51 352.95 42672.80 88888.00 2024-06-08 12:32:29.000 160 21607.48 353.01 42672.86 88888.00 2024-06-08 12:32:30.000 160 21607.46 353.07 42672.91 47785.95 2024-06-08 12:32:31.000 160 21607.41 353.06 42672.93 88888.00 2024-06-08 12:32:32.000 160 21607.35 353.02 42672.90 88888.00 2024-06-08 12:32:33.000 160 21607.32 353.02 42672.89 88888.00 2024-06-08 12:32:34.000 160 21607.28 353.02 42672.93 88888.00 2024-06-08 12:32:35.000 160 21607.21 353.04 42673.00 47786.37 2024-06-08 12:32:36.000 160 21607.14 353.05 42673.04 88888.00 2024-06-08 12:32:37.000 160 21607.12 353.01 42673.02 88888.00 2024-06-08 12:32:38.000 160 21607.12 352.99 42672.98 88888.00 2024-06-08 12:32:39.000 160 21607.10 353.06 42672.97 88888.00 2024-06-08 12:32:40.000 160 21607.07 353.13 42672.98 47786.12 2024-06-08 12:32:41.000 160 21607.06 353.20 42672.98 88888.00 2024-06-08 12:32:42.000 160 21607.05 353.19 42672.95 88888.00 2024-06-08 12:32:43.000 160 21607.03 353.10 42672.89 88888.00 2024-06-08 12:32:44.000 160 21606.99 353.05 42672.89 88888.00 2024-06-08 12:32:45.000 160 21606.97 353.04 42672.94 47786.78 2024-06-08 12:32:46.000 160 21606.99 353.02 42672.95 88888.00 2024-06-08 12:32:47.000 160 21607.03 353.02 42672.99 88888.00 2024-06-08 12:32:48.000 160 21607.05 353.07 42673.07 88888.00 2024-06-08 12:32:49.000 160 21607.04 353.07 42673.12 88888.00 2024-06-08 12:32:50.000 160 21607.10 353.03 42673.12 47786.51 2024-06-08 12:32:51.000 160 21607.18 353.02 42673.11 88888.00 2024-06-08 12:32:52.000 160 21607.19 353.00 42673.11 88888.00 2024-06-08 12:32:53.000 160 21607.16 352.98 42673.10 88888.00 2024-06-08 12:32:54.000 160 21607.17 352.98 42673.11 88888.00 2024-06-08 12:32:55.000 160 21607.19 352.98 42673.13 47786.10 2024-06-08 12:32:56.000 160 21607.19 352.96 42673.13 88888.00 2024-06-08 12:32:57.000 160 21607.15 352.94 42673.11 88888.00 2024-06-08 12:32:58.000 160 21607.14 352.94 42673.09 88888.00 2024-06-08 12:32:59.000 160 21607.17 352.93 42673.05 88888.00 2024-06-08 12:33:00.000 160 21607.21 352.89 42672.99 47786.23 2024-06-08 12:33:01.000 160 21607.25 352.87 42672.96 88888.00 2024-06-08 12:33:02.000 160 21607.31 352.83 42672.98 88888.00 2024-06-08 12:33:03.000 160 21607.33 352.80 42673.02 88888.00 2024-06-08 12:33:04.000 160 21607.30 352.82 42673.03 88888.00 2024-06-08 12:33:05.000 160 21607.26 352.84 42673.00 47786.02 2024-06-08 12:33:06.000 160 21607.28 352.84 42672.98 88888.00 2024-06-08 12:33:07.000 160 21607.32 352.84 42673.00 88888.00 2024-06-08 12:33:08.000 160 21607.32 352.85 42672.99 88888.00 2024-06-08 12:33:09.000 160 21607.30 352.84 42672.98 88888.00 2024-06-08 12:33:10.000 160 21607.29 352.83 42672.98 47786.56 2024-06-08 12:33:11.000 160 21607.27 352.85 42672.97 88888.00 2024-06-08 12:33:12.000 160 21607.25 352.92 42672.97 88888.00 2024-06-08 12:33:13.000 160 21607.24 352.99 42672.99 88888.00 2024-06-08 12:33:14.000 160 21607.23 353.01 42673.02 88888.00 2024-06-08 12:33:15.000 160 21607.21 352.97 42673.04 47786.43 2024-06-08 12:33:16.000 160 21607.19 352.94 42673.05 88888.00 2024-06-08 12:33:17.000 160 21607.14 352.96 42673.06 88888.00 2024-06-08 12:33:18.000 160 21607.07 352.99 42673.05 88888.00 2024-06-08 12:33:19.000 160 21607.02 352.98 42673.02 88888.00 2024-06-08 12:33:20.000 160 21607.04 353.02 42673.03 47786.32 2024-06-08 12:33:21.000 160 21607.06 353.09 42673.09 88888.00 2024-06-08 12:33:22.000 160 21606.99 353.09 42673.14 88888.00 2024-06-08 12:33:23.000 160 21606.92 353.05 42673.15 88888.00 2024-06-08 12:33:24.000 160 21606.92 353.01 42673.16 88888.00 2024-06-08 12:33:25.000 160 21606.91 352.99 42673.18 47785.95 2024-06-08 12:33:26.000 160 21606.91 353.00 42673.23 88888.00 2024-06-08 12:33:27.000 160 21606.91 353.01 42673.23 88888.00 2024-06-08 12:33:28.000 160 21606.91 352.97 42673.19 88888.00 2024-06-08 12:33:29.000 160 21606.91 352.94 42673.13 88888.00 2024-06-08 12:33:30.000 160 21606.90 352.91 42673.10 47786.32 2024-06-08 12:33:31.000 160 21606.93 352.90 42673.10 88888.00 2024-06-08 12:33:32.000 160 21606.98 352.90 42673.11 88888.00 2024-06-08 12:33:33.000 160 21606.98 352.92 42673.12 88888.00 2024-06-08 12:33:34.000 160 21606.94 352.95 42673.16 88888.00 2024-06-08 12:33:35.000 160 21606.91 352.96 42673.14 47786.14 2024-06-08 12:33:36.000 160 21606.91 352.96 42673.13 88888.00 2024-06-08 12:33:37.000 160 21606.91 352.98 42673.15 88888.00 2024-06-08 12:33:38.000 160 21606.86 352.97 42673.18 88888.00 2024-06-08 12:33:39.000 160 21606.79 352.92 42673.18 88888.00 2024-06-08 12:33:40.000 160 21606.77 352.89 42673.18 47786.23 2024-06-08 12:33:41.000 160 21606.76 352.89 42673.21 88888.00 2024-06-08 12:33:42.000 160 21606.73 352.87 42673.25 88888.00 2024-06-08 12:33:43.000 160 21606.75 352.87 42673.27 88888.00 2024-06-08 12:33:44.000 160 21606.78 352.88 42673.30 88888.00 2024-06-08 12:33:45.000 160 21606.75 352.89 42673.32 47786.32 2024-06-08 12:33:46.000 160 21606.73 352.86 42673.30 88888.00 2024-06-08 12:33:47.000 160 21606.74 352.81 42673.27 88888.00 2024-06-08 12:33:48.000 160 21606.74 352.80 42673.28 88888.00 2024-06-08 12:33:49.000 160 21606.69 352.84 42673.31 88888.00 2024-06-08 12:33:50.000 160 21606.65 352.86 42673.30 47786.37 2024-06-08 12:33:51.000 160 21606.65 352.83 42673.28 88888.00 2024-06-08 12:33:52.000 160 21606.69 352.78 42673.31 88888.00 2024-06-08 12:33:53.000 160 21606.72 352.77 42673.31 88888.00 2024-06-08 12:33:54.000 160 21606.69 352.81 42673.27 88888.00 2024-06-08 12:33:55.000 160 21606.64 352.80 42673.23 47786.51 2024-06-08 12:33:56.000 160 21606.62 352.75 42673.24 88888.00 2024-06-08 12:33:57.000 160 21606.64 352.74 42673.29 88888.00 2024-06-08 12:33:58.000 160 21606.65 352.77 42673.29 88888.00 2024-06-08 12:33:59.000 160 21606.64 352.80 42673.27 88888.00 2024-06-08 12:34:00.000 160 21606.61 352.81 42673.31 47786.15 2024-06-08 12:34:01.000 160 21606.57 352.82 42673.34 88888.00 2024-06-08 12:34:02.000 160 21606.50 352.84 42673.37 88888.00 2024-06-08 12:34:03.000 160 21606.44 352.86 42673.44 88888.00 2024-06-08 12:34:04.000 160 21606.42 352.87 42673.53 88888.00 2024-06-08 12:34:05.000 160 21606.40 352.86 42673.54 47786.04 2024-06-08 12:34:06.000 160 21606.38 352.88 42673.50 88888.00 2024-06-08 12:34:07.000 160 21606.33 352.94 42673.51 88888.00 2024-06-08 12:34:08.000 160 21606.27 352.95 42673.59 88888.00 2024-06-08 12:34:09.000 160 21606.25 352.91 42673.64 88888.00 2024-06-08 12:34:10.000 160 21606.27 352.87 42673.59 47786.40 2024-06-08 12:34:11.000 160 21606.28 352.84 42673.53 88888.00 2024-06-08 12:34:12.000 160 21606.28 352.80 42673.51 88888.00 2024-06-08 12:34:13.000 160 21606.29 352.78 42673.54 88888.00 2024-06-08 12:34:14.000 160 21606.32 352.79 42673.57 88888.00 2024-06-08 12:34:15.000 160 21606.35 352.81 42673.55 47786.24 2024-06-08 12:34:16.000 160 21606.42 352.80 42673.53 88888.00 2024-06-08 12:34:17.000 160 21606.52 352.77 42673.56 88888.00 2024-06-08 12:34:18.000 160 21606.57 352.73 42673.56 88888.00 2024-06-08 12:34:19.000 160 21606.58 352.67 42673.50 88888.00 2024-06-08 12:34:20.000 160 21606.56 352.64 42673.46 47786.30 2024-06-08 12:34:21.000 160 21606.59 352.64 42673.46 88888.00 2024-06-08 12:34:22.000 160 21606.66 352.65 42673.49 88888.00 2024-06-08 12:34:23.000 160 21606.72 352.66 42673.50 88888.00 2024-06-08 12:34:24.000 160 21606.73 352.69 42673.52 88888.00 2024-06-08 12:34:25.000 160 21606.76 352.71 42673.54 47786.29 2024-06-08 12:34:26.000 160 21606.80 352.67 42673.55 88888.00 2024-06-08 12:34:27.000 160 21606.74 352.60 42673.57 88888.00 2024-06-08 12:34:28.000 160 21606.66 352.57 42673.62 88888.00 2024-06-08 12:34:29.000 160 21606.64 352.57 42673.63 88888.00 2024-06-08 12:34:30.000 160 21606.65 352.57 42673.65 47786.57 2024-06-08 12:34:31.000 160 21606.64 352.60 42673.68 88888.00 2024-06-08 12:34:32.000 160 21606.60 352.66 42673.69 88888.00 2024-06-08 12:34:33.000 160 21606.55 352.69 42673.70 88888.00 2024-06-08 12:34:34.000 160 21606.50 352.71 42673.72 88888.00 2024-06-08 12:34:35.000 160 21606.47 352.74 42673.73 47786.92 2024-06-08 12:34:36.000 160 21606.48 352.77 42673.73 88888.00 2024-06-08 12:34:37.000 160 21606.52 352.78 42673.72 88888.00 2024-06-08 12:34:38.000 160 21606.51 352.79 42673.72 88888.00 2024-06-08 12:34:39.000 160 21606.44 352.82 42673.76 88888.00 2024-06-08 12:34:40.000 160 21606.37 352.84 42673.84 47786.27 2024-06-08 12:34:41.000 160 21606.33 352.86 42673.89 88888.00 2024-06-08 12:34:42.000 160 21606.34 352.88 42673.90 88888.00 2024-06-08 12:34:43.000 160 21606.37 352.88 42673.90 88888.00 2024-06-08 12:34:44.000 160 21606.38 352.87 42673.89 88888.00 2024-06-08 12:34:45.000 160 21606.38 352.86 42673.85 47786.61 2024-06-08 12:34:46.000 160 21606.38 352.84 42673.82 88888.00 2024-06-08 12:34:47.000 160 21606.39 352.83 42673.84 88888.00 2024-06-08 12:34:48.000 160 21606.39 352.86 42673.87 88888.00 2024-06-08 12:34:49.000 160 21606.32 352.90 42673.91 88888.00 2024-06-08 12:34:50.000 160 21606.23 352.93 42673.96 47786.63 2024-06-08 12:34:51.000 160 21606.21 352.92 42673.95 88888.00 2024-06-08 12:34:52.000 160 21606.22 352.91 42673.87 88888.00 2024-06-08 12:34:53.000 160 21606.19 352.87 42673.82 88888.00 2024-06-08 12:34:54.000 160 21606.15 352.86 42673.84 88888.00 2024-06-08 12:34:55.000 160 21606.11 352.90 42673.88 47786.46 2024-06-08 12:34:56.000 160 21606.11 352.94 42673.89 88888.00 2024-06-08 12:34:57.000 160 21606.15 352.97 42673.90 88888.00 2024-06-08 12:34:58.000 160 21606.18 352.98 42673.89 88888.00 2024-06-08 12:34:59.000 160 21606.18 352.95 42673.86 88888.00 2024-06-08 12:35:00.000 160 21606.16 352.91 42673.82 47786.22 2024-06-08 12:35:01.000 160 21606.15 352.89 42673.81 88888.00 2024-06-08 12:35:02.000 160 21606.18 352.89 42673.82 88888.00 2024-06-08 12:35:03.000 160 21606.24 352.90 42673.89 88888.00 2024-06-08 12:35:04.000 160 21606.25 352.91 42673.96 88888.00 2024-06-08 12:35:05.000 160 21606.21 352.91 42673.97 47786.55 2024-06-08 12:35:06.000 160 21606.18 352.90 42673.94 88888.00 2024-06-08 12:35:07.000 160 21606.20 352.92 42673.95 88888.00 2024-06-08 12:35:08.000 160 21606.21 352.92 42673.98 88888.00 2024-06-08 12:35:09.000 160 21606.18 352.93 42674.01 88888.00 2024-06-08 12:35:10.000 160 21606.13 352.96 42674.04 47786.76 2024-06-08 12:35:11.000 160 21606.10 352.98 42674.04 88888.00 2024-06-08 12:35:12.000 160 21606.09 353.00 42674.05 88888.00 2024-06-08 12:35:13.000 160 21606.06 353.03 42674.07 88888.00 2024-06-08 12:35:14.000 160 21606.01 353.04 42674.11 88888.00 2024-06-08 12:35:15.000 160 21605.96 353.04 42674.16 47786.32 2024-06-08 12:35:16.000 160 21605.89 353.04 42674.17 88888.00 2024-06-08 12:35:17.000 160 21605.80 353.04 42674.17 88888.00 2024-06-08 12:35:18.000 160 21605.69 353.07 42674.18 88888.00 2024-06-08 12:35:19.000 160 21605.59 353.10 42674.20 88888.00 2024-06-08 12:35:20.000 160 21605.54 353.15 42674.22 47786.65 2024-06-08 12:35:21.000 160 21605.50 353.18 42674.23 88888.00 2024-06-08 12:35:22.000 160 21605.42 353.22 42674.27 88888.00 2024-06-08 12:35:23.000 160 21605.34 353.27 42674.29 88888.00 2024-06-08 12:35:24.000 160 21605.28 353.28 42674.25 88888.00 2024-06-08 12:35:25.000 160 21605.16 353.26 42674.24 47785.90 2024-06-08 12:35:26.000 160 21605.03 353.30 42674.27 88888.00 2024-06-08 12:35:27.000 160 21605.00 353.34 42674.28 88888.00 2024-06-08 12:35:28.000 160 21605.07 353.32 42674.27 88888.00 2024-06-08 12:35:29.000 160 21605.12 353.27 42674.29 88888.00 2024-06-08 12:35:30.000 160 21605.12 353.22 42674.31 47786.33 2024-06-08 12:35:31.000 160 21605.16 353.22 42674.34 88888.00 2024-06-08 12:35:32.000 160 21605.20 353.26 42674.33 88888.00 2024-06-08 12:35:33.000 160 21605.21 353.23 42674.26 88888.00 2024-06-08 12:35:34.000 160 21605.24 353.15 42674.21 88888.00 2024-06-08 12:35:35.000 160 21605.35 353.12 42674.24 47786.68 2024-06-08 12:35:36.000 160 21605.46 353.12 42674.31 88888.00 2024-06-08 12:35:37.000 160 21605.48 353.13 42674.34 88888.00 2024-06-08 12:35:38.000 160 21605.46 353.10 42674.31 88888.00 2024-06-08 12:35:39.000 160 21605.51 353.07 42674.29 88888.00 2024-06-08 12:35:40.000 160 21605.60 353.06 42674.34 47786.86 2024-06-08 12:35:41.000 160 21605.61 353.03 42674.38 88888.00 2024-06-08 12:35:42.000 160 21605.55 352.99 42674.38 88888.00 2024-06-08 12:35:43.000 160 21605.51 352.99 42674.32 88888.00 2024-06-08 12:35:44.000 160 21605.50 352.99 42674.31 88888.00 2024-06-08 12:35:45.000 160 21605.50 352.99 42674.35 47787.01 2024-06-08 12:35:46.000 160 21605.52 353.01 42674.41 88888.00 2024-06-08 12:35:47.000 160 21605.53 353.07 42674.44 88888.00 2024-06-08 12:35:48.000 160 21605.49 353.13 42674.46 88888.00 2024-06-08 12:35:49.000 160 21605.41 353.15 42674.47 88888.00 2024-06-08 12:35:50.000 160 21605.33 353.14 42674.51 47786.34 2024-06-08 12:35:51.000 160 21605.25 353.15 42674.56 88888.00 2024-06-08 12:35:52.000 160 21605.19 353.19 42674.60 88888.00 2024-06-08 12:35:53.000 160 21605.16 353.19 42674.60 88888.00 2024-06-08 12:35:54.000 160 21605.16 353.20 42674.61 88888.00 2024-06-08 12:35:55.000 160 21605.15 353.24 42674.64 47786.62 2024-06-08 12:35:56.000 160 21605.12 353.26 42674.64 88888.00 2024-06-08 12:35:57.000 160 21605.09 353.25 42674.62 88888.00 2024-06-08 12:35:58.000 160 21605.04 353.20 42674.57 88888.00 2024-06-08 12:35:59.000 160 21605.05 353.16 42674.56 88888.00 2024-06-08 12:36:00.000 160 21605.10 353.12 42674.55 47786.34 2024-06-08 12:36:01.000 160 21605.12 353.09 42674.56 88888.00 2024-06-08 12:36:02.000 160 21605.10 353.13 42674.62 88888.00 2024-06-08 12:36:03.000 160 21605.13 353.18 42674.68 88888.00 2024-06-08 12:36:04.000 160 21605.22 353.21 42674.69 88888.00 2024-06-08 12:36:05.000 160 21605.29 353.21 42674.66 47786.91 2024-06-08 12:36:06.000 160 21605.29 353.21 42674.60 88888.00 2024-06-08 12:36:07.000 160 21605.26 353.22 42674.57 88888.00 2024-06-08 12:36:08.000 160 21605.24 353.23 42674.57 88888.00 2024-06-08 12:36:09.000 160 21605.23 353.26 42674.56 88888.00 2024-06-08 12:36:10.000 160 21605.24 353.34 42674.59 47786.91 2024-06-08 12:36:11.000 160 21605.28 353.44 42674.63 88888.00 2024-06-08 12:36:12.000 160 21605.34 353.48 42674.64 88888.00 2024-06-08 12:36:13.000 160 21605.35 353.44 42674.63 88888.00 2024-06-08 12:36:14.000 160 21605.35 353.35 42674.62 88888.00 2024-06-08 12:36:15.000 160 21605.34 353.29 42674.60 47787.00 2024-06-08 12:36:16.000 160 21605.31 353.29 42674.59 88888.00 2024-06-08 12:36:17.000 160 21605.29 353.31 42674.60 88888.00 2024-06-08 12:36:18.000 160 21605.30 353.38 42674.64 88888.00 2024-06-08 12:36:19.000 160 21605.28 353.46 42674.69 88888.00 2024-06-08 12:36:20.000 160 21605.22 353.46 42674.70 47786.63 2024-06-08 12:36:21.000 160 21605.14 353.42 42674.70 88888.00 2024-06-08 12:36:22.000 160 21605.08 353.42 42674.70 88888.00 2024-06-08 12:36:23.000 160 21605.04 353.45 42674.67 88888.00 2024-06-08 12:36:24.000 160 21605.02 353.44 42674.65 88888.00 2024-06-08 12:36:25.000 160 21605.00 353.38 42674.69 47786.22 2024-06-08 12:36:26.000 160 21604.99 353.36 42674.73 88888.00 2024-06-08 12:36:27.000 160 21604.98 353.39 42674.75 88888.00 2024-06-08 12:36:28.000 160 21605.01 353.42 42674.73 88888.00 2024-06-08 12:36:29.000 160 21605.09 353.39 42674.70 88888.00 2024-06-08 12:36:30.000 160 21605.19 353.34 42674.67 47786.89 2024-06-08 12:36:31.000 160 21605.23 353.33 42674.63 88888.00 2024-06-08 12:36:32.000 160 21605.26 353.34 42674.60 88888.00 2024-06-08 12:36:33.000 160 21605.29 353.32 42674.54 88888.00 2024-06-08 12:36:34.000 160 21605.30 353.27 42674.50 88888.00 2024-06-08 12:36:35.000 160 21605.32 353.23 42674.49 47786.72 2024-06-08 12:36:36.000 160 21605.32 353.23 42674.48 88888.00 2024-06-08 12:36:37.000 160 21605.28 353.25 42674.48 88888.00 2024-06-08 12:36:38.000 160 21605.27 353.25 42674.53 88888.00 2024-06-08 12:36:39.000 160 21605.32 353.24 42674.60 88888.00 2024-06-08 12:36:40.000 160 21605.36 353.23 42674.62 47786.41 2024-06-08 12:36:41.000 160 21605.35 353.22 42674.59 88888.00 2024-06-08 12:36:42.000 160 21605.31 353.18 42674.56 88888.00 2024-06-08 12:36:43.000 160 21605.31 353.17 42674.59 88888.00 2024-06-08 12:36:44.000 160 21605.31 353.23 42674.66 88888.00 2024-06-08 12:36:45.000 160 21605.28 353.28 42674.71 47786.64 2024-06-08 12:36:46.000 160 21605.22 353.29 42674.73 88888.00 2024-06-08 12:36:47.000 160 21605.15 353.30 42674.75 88888.00 2024-06-08 12:36:48.000 160 21605.10 353.27 42674.77 88888.00 2024-06-08 12:36:49.000 160 21605.07 353.24 42674.76 88888.00 2024-06-08 12:36:50.000 160 21605.06 353.23 42674.72 47786.68 2024-06-08 12:36:51.000 160 21605.09 353.23 42674.68 88888.00 2024-06-08 12:36:52.000 160 21605.11 353.24 42674.66 88888.00 2024-06-08 12:36:53.000 160 21605.09 353.23 42674.64 88888.00 2024-06-08 12:36:54.000 160 21605.08 353.19 42674.61 88888.00 2024-06-08 12:36:55.000 160 21605.10 353.17 42674.61 47786.56 2024-06-08 12:36:56.000 160 21605.16 353.15 42674.64 88888.00 2024-06-08 12:36:57.000 160 21605.18 353.18 42674.66 88888.00 2024-06-08 12:36:58.000 160 21605.18 353.22 42674.62 88888.00 2024-06-08 12:36:59.000 160 21605.22 353.18 42674.58 88888.00 2024-06-08 12:37:00.000 160 21605.26 353.11 42674.56 47786.67 2024-06-08 12:37:01.000 160 21605.29 353.10 42674.59 88888.00 2024-06-08 12:37:02.000 160 21605.33 353.14 42674.62 88888.00 2024-06-08 12:37:03.000 160 21605.36 353.13 42674.61 88888.00 2024-06-08 12:37:04.000 160 21605.34 353.10 42674.56 88888.00 2024-06-08 12:37:05.000 160 21605.31 353.13 42674.54 47786.61 2024-06-08 12:37:06.000 160 21605.30 353.14 42674.53 88888.00 2024-06-08 12:37:07.000 160 21605.33 353.07 42674.50 88888.00 2024-06-08 12:37:08.000 160 21605.36 353.04 42674.51 88888.00 2024-06-08 12:37:09.000 160 21605.37 353.09 42674.54 88888.00 2024-06-08 12:37:10.000 160 21605.34 353.14 42674.56 47786.98 2024-06-08 12:37:11.000 160 21605.33 353.14 42674.59 88888.00 2024-06-08 12:37:12.000 160 21605.34 353.15 42674.60 88888.00 2024-06-08 12:37:13.000 160 21605.34 353.17 42674.59 88888.00 2024-06-08 12:37:14.000 160 21605.28 353.15 42674.57 88888.00 2024-06-08 12:37:15.000 160 21605.25 353.13 42674.56 47786.95 2024-06-08 12:37:16.000 160 21605.28 353.15 42674.58 88888.00 2024-06-08 12:37:17.000 160 21605.30 353.20 42674.64 88888.00 2024-06-08 12:37:18.000 160 21605.31 353.22 42674.64 88888.00 2024-06-08 12:37:19.000 160 21605.31 353.20 42674.58 88888.00 2024-06-08 12:37:20.000 160 21605.30 353.16 42674.54 47786.74 2024-06-08 12:37:21.000 160 21605.26 353.09 42674.54 88888.00 2024-06-08 12:37:22.000 160 21605.23 353.06 42674.59 88888.00 2024-06-08 12:37:23.000 160 21605.20 353.03 42674.62 88888.00 2024-06-08 12:37:24.000 160 21605.19 353.00 42674.61 88888.00 2024-06-08 12:37:25.000 160 21605.21 353.00 42674.57 47786.77 2024-06-08 12:37:26.000 160 21605.24 352.99 42674.56 88888.00 2024-06-08 12:37:27.000 160 21605.27 352.94 42674.57 88888.00 2024-06-08 12:37:28.000 160 21605.31 352.92 42674.59 88888.00 2024-06-08 12:37:29.000 160 21605.34 352.92 42674.56 88888.00 2024-06-08 12:37:30.000 160 21605.34 352.95 42674.52 47786.75 2024-06-08 12:37:31.000 160 21605.34 352.95 42674.50 88888.00 2024-06-08 12:37:32.000 160 21605.37 352.90 42674.50 88888.00 2024-06-08 12:37:33.000 160 21605.40 352.86 42674.52 88888.00 2024-06-08 12:37:34.000 160 21605.42 352.87 42674.54 88888.00 2024-06-08 12:37:35.000 160 21605.48 352.89 42674.54 47786.80 2024-06-08 12:37:36.000 160 21605.53 352.88 42674.52 88888.00 2024-06-08 12:37:37.000 160 21605.53 352.86 42674.47 88888.00 2024-06-08 12:37:38.000 160 21605.53 352.86 42674.41 88888.00 2024-06-08 12:37:39.000 160 21605.55 352.84 42674.41 88888.00 2024-06-08 12:37:40.000 160 21605.52 352.84 42674.44 47786.53 2024-06-08 12:37:41.000 160 21605.51 352.86 42674.51 88888.00 2024-06-08 12:37:42.000 160 21605.54 352.88 42674.56 88888.00 2024-06-08 12:37:43.000 160 21605.56 352.89 42674.54 88888.00 2024-06-08 12:37:44.000 160 21605.56 352.93 42674.50 88888.00 2024-06-08 12:37:45.000 160 21605.62 352.96 42674.49 47786.87 2024-06-08 12:37:46.000 160 21605.66 352.93 42674.50 88888.00 2024-06-08 12:37:47.000 160 21605.65 352.92 42674.50 88888.00 2024-06-08 12:37:48.000 160 21605.62 352.92 42674.47 88888.00 2024-06-08 12:37:49.000 160 21605.62 352.91 42674.45 88888.00 2024-06-08 12:37:50.000 160 21605.62 352.90 42674.44 47786.89 2024-06-08 12:37:51.000 160 21605.60 352.87 42674.42 88888.00 2024-06-08 12:37:52.000 160 21605.62 352.81 42674.43 88888.00 2024-06-08 12:37:53.000 160 21605.68 352.77 42674.48 88888.00 2024-06-08 12:37:54.000 160 21605.70 352.75 42674.48 88888.00 2024-06-08 12:37:55.000 160 21605.69 352.78 42674.44 47786.62 2024-06-08 12:37:56.000 160 21605.68 352.78 42674.44 88888.00 2024-06-08 12:37:57.000 160 21605.68 352.72 42674.41 88888.00 2024-06-08 12:37:58.000 160 21605.68 352.68 42674.41 88888.00 2024-06-08 12:37:59.000 160 21605.68 352.72 42674.46 88888.00 2024-06-08 12:38:00.000 160 21605.69 352.75 42674.50 47786.60 2024-06-08 12:38:01.000 160 21605.69 352.76 42674.52 88888.00 2024-06-08 12:38:02.000 160 21605.67 352.79 42674.53 88888.00 2024-06-08 12:38:03.000 160 21605.63 352.81 42674.50 88888.00 2024-06-08 12:38:04.000 160 21605.60 352.77 42674.46 88888.00 2024-06-08 12:38:05.000 160 21605.59 352.72 42674.41 47786.52 2024-06-08 12:38:06.000 160 21605.64 352.74 42674.40 88888.00 2024-06-08 12:38:07.000 160 21605.68 352.78 42674.40 88888.00 2024-06-08 12:38:08.000 160 21605.66 352.75 42674.40 88888.00 2024-06-08 12:38:09.000 160 21605.62 352.72 42674.43 88888.00 2024-06-08 12:38:10.000 160 21605.61 352.70 42674.40 47786.28 2024-06-08 12:38:11.000 160 21605.62 352.62 42674.34 88888.00 2024-06-08 12:38:12.000 160 21605.66 352.54 42674.31 88888.00 2024-06-08 12:38:13.000 160 21605.71 352.53 42674.30 88888.00 2024-06-08 12:38:14.000 160 21605.76 352.57 42674.30 88888.00 2024-06-08 12:38:15.000 160 21605.76 352.62 42674.31 47787.08 2024-06-08 12:38:16.000 160 21605.76 352.60 42674.33 88888.00 2024-06-08 12:38:17.000 160 21605.80 352.54 42674.37 88888.00 2024-06-08 12:38:18.000 160 21605.83 352.51 42674.41 88888.00 2024-06-08 12:38:19.000 160 21605.84 352.50 42674.41 88888.00 2024-06-08 12:38:20.000 160 21605.87 352.48 42674.38 47786.90 2024-06-08 12:38:21.000 160 21605.91 352.50 42674.35 88888.00 2024-06-08 12:38:22.000 160 21605.96 352.51 42674.33 88888.00 2024-06-08 12:38:23.000 160 21605.98 352.48 42674.31 88888.00 2024-06-08 12:38:24.000 160 21605.94 352.45 42674.29 88888.00 2024-06-08 12:38:25.000 160 21605.94 352.47 42674.28 47786.73 2024-06-08 12:38:26.000 160 21605.97 352.51 42674.29 88888.00 2024-06-08 12:38:27.000 160 21605.98 352.52 42674.29 88888.00 2024-06-08 12:38:28.000 160 21605.99 352.51 42674.30 88888.00 2024-06-08 12:38:29.000 160 21606.02 352.48 42674.27 88888.00 2024-06-08 12:38:30.000 160 21606.03 352.43 42674.21 47786.80 2024-06-08 12:38:31.000 160 21606.02 352.42 42674.17 88888.00 2024-06-08 12:38:32.000 160 21606.02 352.44 42674.21 88888.00 2024-06-08 12:38:33.000 160 21606.03 352.45 42674.29 88888.00 2024-06-08 12:38:34.000 160 21606.05 352.47 42674.35 88888.00 2024-06-08 12:38:35.000 160 21606.06 352.48 42674.33 47786.62 2024-06-08 12:38:36.000 160 21606.04 352.49 42674.30 88888.00 2024-06-08 12:38:37.000 160 21606.03 352.50 42674.30 88888.00 2024-06-08 12:38:38.000 160 21606.03 352.50 42674.31 88888.00 2024-06-08 12:38:39.000 160 21605.98 352.48 42674.30 88888.00 2024-06-08 12:38:40.000 160 21605.93 352.45 42674.30 47786.32 2024-06-08 12:38:41.000 160 21605.92 352.43 42674.30 88888.00 2024-06-08 12:38:42.000 160 21605.93 352.45 42674.31 88888.00 2024-06-08 12:38:43.000 160 21605.93 352.46 42674.30 88888.00 2024-06-08 12:38:44.000 160 21605.89 352.42 42674.22 88888.00 2024-06-08 12:38:45.000 160 21605.87 352.37 42674.17 47786.78 2024-06-08 12:38:46.000 160 21605.87 352.36 42674.18 88888.00 2024-06-08 12:38:47.000 160 21605.90 352.37 42674.18 88888.00 2024-06-08 12:38:48.000 160 21605.90 352.39 42674.16 88888.00 2024-06-08 12:38:49.000 160 21605.87 352.42 42674.16 88888.00 2024-06-08 12:38:50.000 160 21605.90 352.41 42674.17 47786.66 2024-06-08 12:38:51.000 160 21605.98 352.37 42674.21 88888.00 2024-06-08 12:38:52.000 160 21606.03 352.34 42674.26 88888.00 2024-06-08 12:38:53.000 160 21606.06 352.33 42674.31 88888.00 2024-06-08 12:38:54.000 160 21606.06 352.30 42674.32 88888.00 2024-06-08 12:38:55.000 160 21606.08 352.26 42674.31 47786.68 2024-06-08 12:38:56.000 160 21606.12 352.21 42674.31 88888.00 2024-06-08 12:38:57.000 160 21606.14 352.19 42674.32 88888.00 2024-06-08 12:38:58.000 160 21606.12 352.25 42674.30 88888.00 2024-06-08 12:38:59.000 160 21606.16 352.31 42674.31 88888.00 2024-06-08 12:39:00.000 160 21606.22 352.30 42674.34 47786.44 2024-06-08 12:39:01.000 160 21606.22 352.24 42674.34 88888.00 2024-06-08 12:39:02.000 160 21606.17 352.18 42674.28 88888.00 2024-06-08 12:39:03.000 160 21606.11 352.14 42674.23 88888.00 2024-06-08 12:39:04.000 160 21606.10 352.11 42674.23 88888.00 2024-06-08 12:39:05.000 160 21606.16 352.10 42674.27 47786.87 2024-06-08 12:39:06.000 160 21606.19 352.14 42674.28 88888.00 2024-06-08 12:39:07.000 160 21606.20 352.20 42674.32 88888.00 2024-06-08 12:39:08.000 160 21606.20 352.21 42674.34 88888.00 2024-06-08 12:39:09.000 160 21606.16 352.19 42674.31 88888.00 2024-06-08 12:39:10.000 160 21606.10 352.18 42674.29 47786.81 2024-06-08 12:39:11.000 160 21606.08 352.18 42674.27 88888.00 2024-06-08 12:39:12.000 160 21606.09 352.19 42674.26 88888.00 2024-06-08 12:39:13.000 160 21606.08 352.24 42674.29 88888.00 2024-06-08 12:39:14.000 160 21606.06 352.30 42674.34 88888.00 2024-06-08 12:39:15.000 160 21606.07 352.31 42674.38 47786.75 2024-06-08 12:39:16.000 160 21606.10 352.30 42674.39 88888.00 2024-06-08 12:39:17.000 160 21606.12 352.29 42674.37 88888.00 2024-06-08 12:39:18.000 160 21606.10 352.26 42674.34 88888.00 2024-06-08 12:39:19.000 160 21606.13 352.25 42674.34 88888.00 2024-06-08 12:39:20.000 160 21606.15 352.24 42674.36 47786.49 2024-06-08 12:39:21.000 160 21606.14 352.23 42674.36 88888.00 2024-06-08 12:39:22.000 160 21606.15 352.22 42674.34 88888.00 2024-06-08 12:39:23.000 160 21606.17 352.19 42674.30 88888.00 2024-06-08 12:39:24.000 160 21606.21 352.17 42674.27 88888.00 2024-06-08 12:39:25.000 160 21606.29 352.14 42674.25 47786.90 2024-06-08 12:39:26.000 160 21606.38 352.11 42674.24 88888.00 2024-06-08 12:39:27.000 160 21606.41 352.08 42674.22 88888.00 2024-06-08 12:39:28.000 160 21606.40 352.06 42674.20 88888.00 2024-06-08 12:39:29.000 160 21606.40 352.04 42674.18 88888.00 2024-06-08 12:39:30.000 160 21606.42 352.03 42674.20 47786.97 2024-06-08 12:39:31.000 160 21606.47 352.02 42674.23 88888.00 2024-06-08 12:39:32.000 160 21606.50 351.99 42674.24 88888.00 2024-06-08 12:39:33.000 160 21606.54 351.99 42674.22 88888.00 2024-06-08 12:39:34.000 160 21606.55 351.98 42674.19 88888.00 2024-06-08 12:39:35.000 160 21606.51 351.94 42674.18 47786.95 2024-06-08 12:39:36.000 160 21606.52 351.90 42674.18 88888.00 2024-06-08 12:39:37.000 160 21606.58 351.88 42674.16 88888.00 2024-06-08 12:39:38.000 160 21606.58 351.87 42674.14 88888.00 2024-06-08 12:39:39.000 160 21606.50 351.84 42674.14 88888.00 2024-06-08 12:39:40.000 160 21606.46 351.83 42674.18 47786.94 2024-06-08 12:39:41.000 160 21606.49 351.82 42674.20 88888.00 2024-06-08 12:39:42.000 160 21606.50 351.80 42674.19 88888.00 2024-06-08 12:39:43.000 160 21606.44 351.81 42674.16 88888.00 2024-06-08 12:39:44.000 160 21606.40 351.84 42674.16 88888.00 2024-06-08 12:39:45.000 160 21606.35 351.86 42674.16 47786.52 2024-06-08 12:39:46.000 160 21606.32 351.86 42674.17 88888.00 2024-06-08 12:39:47.000 160 21606.32 351.84 42674.17 88888.00 2024-06-08 12:39:48.000 160 21606.34 351.81 42674.13 88888.00 2024-06-08 12:39:49.000 160 21606.34 351.81 42674.12 88888.00 2024-06-08 12:39:50.000 160 21606.33 351.84 42674.15 47786.60 2024-06-08 12:39:51.000 160 21606.34 351.84 42674.18 88888.00 2024-06-08 12:39:52.000 160 21606.37 351.83 42674.19 88888.00 2024-06-08 12:39:53.000 160 21606.39 351.82 42674.19 88888.00 2024-06-08 12:39:54.000 160 21606.42 351.84 42674.18 88888.00 2024-06-08 12:39:55.000 160 21606.48 351.87 42674.18 47787.09 2024-06-08 12:39:56.000 160 21606.52 351.87 42674.20 88888.00 2024-06-08 12:39:57.000 160 21606.55 351.83 42674.23 88888.00 2024-06-08 12:39:58.000 160 21606.60 351.79 42674.21 88888.00 2024-06-08 12:39:59.000 160 21606.65 351.75 42674.18 88888.00 2024-06-08 12:40:00.000 160 21606.69 351.73 42674.13 47786.91 2024-06-08 12:40:01.000 160 21606.76 351.75 42674.06 88888.00 2024-06-08 12:40:02.000 160 21606.82 351.77 42674.03 88888.00 2024-06-08 12:40:03.000 160 21606.84 351.79 42674.09 88888.00 2024-06-08 12:40:04.000 160 21606.84 351.81 42674.15 88888.00 2024-06-08 12:40:05.000 160 21606.88 351.82 42674.16 47786.83 2024-06-08 12:40:06.000 160 21606.93 351.78 42674.12 88888.00 2024-06-08 12:40:07.000 160 21606.98 351.75 42674.11 88888.00 2024-06-08 12:40:08.000 160 21607.02 351.75 42674.11 88888.00 2024-06-08 12:40:09.000 160 21607.06 351.77 42674.11 88888.00 2024-06-08 12:40:10.000 160 21607.10 351.80 42674.06 47786.93 2024-06-08 12:40:11.000 160 21607.12 351.79 42674.00 88888.00 2024-06-08 12:40:12.000 160 21607.09 351.75 42673.99 88888.00 2024-06-08 12:40:13.000 160 21607.08 351.73 42674.00 88888.00 2024-06-08 12:40:14.000 160 21607.13 351.75 42674.03 88888.00 2024-06-08 12:40:15.000 160 21607.16 351.75 42674.05 47786.90 2024-06-08 12:40:16.000 160 21607.15 351.71 42674.06 88888.00 2024-06-08 12:40:17.000 160 21607.13 351.71 42674.04 88888.00 2024-06-08 12:40:18.000 160 21607.12 351.74 42674.00 88888.00 2024-06-08 12:40:19.000 160 21607.10 351.76 42673.95 88888.00 2024-06-08 12:40:20.000 160 21607.09 351.72 42673.95 47786.98 2024-06-08 12:40:21.000 160 21607.10 351.69 42674.01 88888.00 2024-06-08 12:40:22.000 160 21607.10 351.72 42674.04 88888.00 2024-06-08 12:40:23.000 160 21607.08 351.73 42674.01 88888.00 2024-06-08 12:40:24.000 160 21607.04 351.69 42673.96 88888.00 2024-06-08 12:40:25.000 160 21607.02 351.67 42673.92 47786.94 2024-06-08 12:40:26.000 160 21607.05 351.67 42673.90 88888.00 2024-06-08 12:40:27.000 160 21607.09 351.66 42673.92 88888.00 2024-06-08 12:40:28.000 160 21607.09 351.65 42673.95 88888.00 2024-06-08 12:40:29.000 160 21607.09 351.64 42673.97 88888.00 2024-06-08 12:40:30.000 160 21607.12 351.61 42673.98 47786.92 2024-06-08 12:40:31.000 160 21607.15 351.55 42673.96 88888.00 2024-06-08 12:40:32.000 160 21607.15 351.50 42673.94 88888.00 2024-06-08 12:40:33.000 160 21607.13 351.51 42673.91 88888.00 2024-06-08 12:40:34.000 160 21607.13 351.55 42673.88 88888.00 2024-06-08 12:40:35.000 160 21607.16 351.56 42673.86 47787.25 2024-06-08 12:40:36.000 160 21607.20 351.54 42673.88 88888.00 2024-06-08 12:40:37.000 160 21607.23 351.51 42673.93 88888.00 2024-06-08 12:40:38.000 160 21607.24 351.48 42673.95 88888.00 2024-06-08 12:40:39.000 160 21607.26 351.44 42673.98 88888.00 2024-06-08 12:40:40.000 160 21607.27 351.45 42673.98 47787.13 2024-06-08 12:40:41.000 160 21607.26 351.50 42673.95 88888.00 2024-06-08 12:40:42.000 160 21607.27 351.50 42673.93 88888.00 2024-06-08 12:40:43.000 160 21607.28 351.48 42673.94 88888.00 2024-06-08 12:40:44.000 160 21607.24 351.44 42673.94 88888.00 2024-06-08 12:40:45.000 160 21607.21 351.43 42673.89 47787.12 2024-06-08 12:40:46.000 160 21607.25 351.44 42673.86 88888.00 2024-06-08 12:40:47.000 160 21607.33 351.47 42673.86 88888.00 2024-06-08 12:40:48.000 160 21607.37 351.46 42673.83 88888.00 2024-06-08 12:40:49.000 160 21607.34 351.47 42673.76 88888.00 2024-06-08 12:40:50.000 160 21607.32 351.52 42673.73 47787.10 2024-06-08 12:40:51.000 160 21607.33 351.53 42673.75 88888.00 2024-06-08 12:40:52.000 160 21607.36 351.50 42673.79 88888.00 2024-06-08 12:40:53.000 160 21607.38 351.48 42673.79 88888.00 2024-06-08 12:40:54.000 160 21607.38 351.47 42673.80 88888.00 2024-06-08 12:40:55.000 160 21607.40 351.49 42673.85 47786.92 2024-06-08 12:40:56.000 160 21607.43 351.51 42673.87 88888.00 2024-06-08 12:40:57.000 160 21607.42 351.49 42673.83 88888.00 2024-06-08 12:40:58.000 160 21607.40 351.40 42673.80 88888.00 2024-06-08 12:40:59.000 160 21607.42 351.31 42673.78 88888.00 2024-06-08 12:41:00.000 160 21607.48 351.30 42673.77 47787.30 2024-06-08 12:41:01.000 160 21607.54 351.35 42673.76 88888.00 2024-06-08 12:41:02.000 160 21607.60 351.38 42673.77 88888.00 2024-06-08 12:41:03.000 160 21607.62 351.37 42673.79 88888.00 2024-06-08 12:41:04.000 160 21607.58 351.35 42673.83 88888.00 2024-06-08 12:41:05.000 160 21607.52 351.34 42673.86 47786.62 2024-06-08 12:41:06.000 160 21607.51 351.32 42673.84 88888.00 2024-06-08 12:41:07.000 160 21607.58 351.28 42673.81 88888.00 2024-06-08 12:41:08.000 160 21607.67 351.27 42673.82 88888.00 2024-06-08 12:41:09.000 160 21607.70 351.28 42673.84 88888.00 2024-06-08 12:41:10.000 160 21607.67 351.30 42673.82 47786.83 2024-06-08 12:41:11.000 160 21607.68 351.31 42673.82 88888.00 2024-06-08 12:41:12.000 160 21607.72 351.29 42673.85 88888.00 2024-06-08 12:41:13.000 160 21607.75 351.26 42673.86 88888.00 2024-06-08 12:41:14.000 160 21607.75 351.24 42673.86 88888.00 2024-06-08 12:41:15.000 160 21607.75 351.22 42673.81 47786.91 2024-06-08 12:41:16.000 160 21607.78 351.16 42673.74 88888.00 2024-06-08 12:41:17.000 160 21607.81 351.15 42673.74 88888.00 2024-06-08 12:41:18.000 160 21607.82 351.23 42673.78 88888.00 2024-06-08 12:41:19.000 160 21607.81 351.29 42673.81 88888.00 2024-06-08 12:41:20.000 160 21607.78 351.26 42673.82 47787.33 2024-06-08 12:41:21.000 160 21607.76 351.20 42673.82 88888.00 2024-06-08 12:41:22.000 160 21607.72 351.18 42673.77 88888.00 2024-06-08 12:41:23.000 160 21607.66 351.16 42673.74 88888.00 2024-06-08 12:41:24.000 160 21607.65 351.12 42673.76 88888.00 2024-06-08 12:41:25.000 160 21607.67 351.08 42673.78 47787.16 2024-06-08 12:41:26.000 160 21607.70 351.07 42673.81 88888.00 2024-06-08 12:41:27.000 160 21607.74 351.10 42673.84 88888.00 2024-06-08 12:41:28.000 160 21607.78 351.14 42673.84 88888.00 2024-06-08 12:41:29.000 160 21607.81 351.14 42673.82 88888.00 2024-06-08 12:41:30.000 160 21607.83 351.07 42673.79 47786.88 2024-06-08 12:41:31.000 160 21607.85 350.98 42673.79 88888.00 2024-06-08 12:41:32.000 160 21607.89 350.94 42673.79 88888.00 2024-06-08 12:41:33.000 160 21607.93 350.95 42673.79 88888.00 2024-06-08 12:41:34.000 160 21607.96 350.99 42673.75 88888.00 2024-06-08 12:41:35.000 160 21607.96 351.01 42673.74 47786.91 2024-06-08 12:41:36.000 160 21607.98 351.03 42673.76 88888.00 2024-06-08 12:41:37.000 160 21608.03 351.02 42673.77 88888.00 2024-06-08 12:41:38.000 160 21608.07 351.00 42673.75 88888.00 2024-06-08 12:41:39.000 160 21608.06 350.97 42673.70 88888.00 2024-06-08 12:41:40.000 160 21608.03 350.96 42673.69 47787.04 2024-06-08 12:41:41.000 160 21608.00 350.96 42673.71 88888.00 2024-06-08 12:41:42.000 160 21608.02 350.97 42673.71 88888.00 2024-06-08 12:41:43.000 160 21608.07 350.96 42673.75 88888.00 2024-06-08 12:41:44.000 160 21608.11 350.92 42673.79 88888.00 2024-06-08 12:41:45.000 160 21608.12 350.87 42673.77 47786.99 2024-06-08 12:41:46.000 160 21608.11 350.83 42673.70 88888.00 2024-06-08 12:41:47.000 160 21608.10 350.79 42673.64 88888.00 2024-06-08 12:41:48.000 160 21608.12 350.77 42673.62 88888.00 2024-06-08 12:41:49.000 160 21608.12 350.78 42673.63 88888.00 2024-06-08 12:41:50.000 160 21608.10 350.77 42673.68 47787.13 2024-06-08 12:41:51.000 160 21608.10 350.73 42673.72 88888.00 2024-06-08 12:41:52.000 160 21608.13 350.72 42673.71 88888.00 2024-06-08 12:41:53.000 160 21608.16 350.73 42673.67 88888.00 2024-06-08 12:41:54.000 160 21608.20 350.73 42673.62 88888.00 2024-06-08 12:41:55.000 160 21608.25 350.70 42673.61 47787.48 2024-06-08 12:41:56.000 160 21608.25 350.71 42673.61 88888.00 2024-06-08 12:41:57.000 160 21608.20 350.71 42673.61 88888.00 2024-06-08 12:41:58.000 160 21608.17 350.67 42673.60 88888.00 2024-06-08 12:41:59.000 160 21608.16 350.63 42673.61 88888.00 2024-06-08 12:42:00.000 160 21608.15 350.61 42673.59 47787.16 2024-06-08 12:42:01.000 160 21608.13 350.61 42673.55 88888.00 2024-06-08 12:42:02.000 160 21608.16 350.61 42673.54 88888.00 2024-06-08 12:42:03.000 160 21608.22 350.61 42673.54 88888.00 2024-06-08 12:42:04.000 160 21608.23 350.63 42673.57 88888.00 2024-06-08 12:42:05.000 160 21608.23 350.67 42673.62 47787.10 2024-06-08 12:42:06.000 160 21608.24 350.68 42673.66 88888.00 2024-06-08 12:42:07.000 160 21608.24 350.65 42673.69 88888.00 2024-06-08 12:42:08.000 160 21608.22 350.64 42673.68 88888.00 2024-06-08 12:42:09.000 160 21608.23 350.63 42673.64 88888.00 2024-06-08 12:42:10.000 160 21608.28 350.65 42673.63 47787.15 2024-06-08 12:42:11.000 160 21608.31 350.66 42673.66 88888.00 2024-06-08 12:42:12.000 160 21608.31 350.63 42673.66 88888.00 2024-06-08 12:42:13.000 160 21608.28 350.60 42673.64 88888.00 2024-06-08 12:42:14.000 160 21608.27 350.58 42673.65 88888.00 2024-06-08 12:42:15.000 160 21608.26 350.60 42673.67 47786.86 2024-06-08 12:42:16.000 160 21608.28 350.63 42673.69 88888.00 2024-06-08 12:42:17.000 160 21608.29 350.63 42673.71 88888.00 2024-06-08 12:42:18.000 160 21608.28 350.60 42673.72 88888.00 2024-06-08 12:42:19.000 160 21608.27 350.60 42673.67 88888.00 2024-06-08 12:42:20.000 160 21608.26 350.62 42673.60 47787.01 2024-06-08 12:42:21.000 160 21608.27 350.62 42673.57 88888.00 2024-06-08 12:42:22.000 160 21608.29 350.60 42673.60 88888.00 2024-06-08 12:42:23.000 160 21608.30 350.56 42673.62 88888.00 2024-06-08 12:42:24.000 160 21608.28 350.53 42673.63 88888.00 2024-06-08 12:42:25.000 160 21608.31 350.55 42673.66 47787.40 2024-06-08 12:42:26.000 160 21608.39 350.59 42673.66 88888.00 2024-06-08 12:42:27.000 160 21608.48 350.57 42673.65 88888.00 2024-06-08 12:42:28.000 160 21608.51 350.51 42673.62 88888.00 2024-06-08 12:42:29.000 160 21608.49 350.47 42673.58 88888.00 2024-06-08 12:42:30.000 160 21608.50 350.50 42673.57 47787.27 2024-06-08 12:42:31.000 160 21608.56 350.55 42673.61 88888.00 2024-06-08 12:42:32.000 160 21608.56 350.57 42673.65 88888.00 2024-06-08 12:42:33.000 160 21608.52 350.60 42673.69 88888.00 2024-06-08 12:42:34.000 160 21608.51 350.59 42673.68 88888.00 2024-06-08 12:42:35.000 160 21608.55 350.55 42673.64 47787.39 2024-06-08 12:42:36.000 160 21608.58 350.55 42673.63 88888.00 2024-06-08 12:42:37.000 160 21608.58 350.51 42673.57 88888.00 2024-06-08 12:42:38.000 160 21608.55 350.46 42673.53 88888.00 2024-06-08 12:42:39.000 160 21608.51 350.45 42673.56 88888.00 2024-06-08 12:42:40.000 160 21608.51 350.47 42673.61 47787.09 2024-06-08 12:42:41.000 160 21608.55 350.51 42673.66 88888.00 2024-06-08 12:42:42.000 160 21608.59 350.54 42673.67 88888.00 2024-06-08 12:42:43.000 160 21608.63 350.56 42673.65 88888.00 2024-06-08 12:42:44.000 160 21608.63 350.56 42673.62 88888.00 2024-06-08 12:42:45.000 160 21608.60 350.53 42673.59 47787.06 2024-06-08 12:42:46.000 160 21608.61 350.50 42673.57 88888.00 2024-06-08 12:42:47.000 160 21608.69 350.48 42673.60 88888.00 2024-06-08 12:42:48.000 160 21608.77 350.45 42673.67 88888.00 2024-06-08 12:42:49.000 160 21608.79 350.44 42673.72 88888.00 2024-06-08 12:42:50.000 160 21608.78 350.48 42673.71 47787.42 2024-06-08 12:42:51.000 160 21608.79 350.47 42673.65 88888.00 2024-06-08 12:42:52.000 160 21608.82 350.41 42673.59 88888.00 2024-06-08 12:42:53.000 160 21608.82 350.35 42673.57 88888.00 2024-06-08 12:42:54.000 160 21608.78 350.34 42673.57 88888.00 2024-06-08 12:42:55.000 160 21608.76 350.38 42673.60 47787.14 2024-06-08 12:42:56.000 160 21608.81 350.39 42673.61 88888.00 2024-06-08 12:42:57.000 160 21608.85 350.35 42673.60 88888.00 2024-06-08 12:42:58.000 160 21608.84 350.34 42673.61 88888.00 2024-06-08 12:42:59.000 160 21608.83 350.38 42673.64 88888.00 2024-06-08 12:43:00.000 160 21608.83 350.39 42673.67 47787.42 2024-06-08 12:43:01.000 160 21608.81 350.36 42673.64 88888.00 2024-06-08 12:43:02.000 160 21608.74 350.31 42673.61 88888.00 2024-06-08 12:43:03.000 160 21608.65 350.32 42673.66 88888.00 2024-06-08 12:43:04.000 160 21608.62 350.35 42673.68 88888.00 2024-06-08 12:43:05.000 160 21608.60 350.32 42673.61 47787.19 2024-06-08 12:43:06.000 160 21608.60 350.32 42673.57 88888.00 2024-06-08 12:43:07.000 160 21608.64 350.33 42673.62 88888.00 2024-06-08 12:43:08.000 160 21608.68 350.32 42673.68 88888.00 2024-06-08 12:43:09.000 160 21608.68 350.29 42673.71 88888.00 2024-06-08 12:43:10.000 160 21608.64 350.27 42673.68 47787.10 2024-06-08 12:43:11.000 160 21608.63 350.27 42673.61 88888.00 2024-06-08 12:43:12.000 160 21608.65 350.27 42673.59 88888.00 2024-06-08 12:43:13.000 160 21608.66 350.26 42673.61 88888.00 2024-06-08 12:43:14.000 160 21608.65 350.27 42673.66 88888.00 2024-06-08 12:43:15.000 160 21608.62 350.35 42673.70 47787.32 2024-06-08 12:43:16.000 160 21608.63 350.40 42673.69 88888.00 2024-06-08 12:43:17.000 160 21608.66 350.37 42673.65 88888.00 2024-06-08 12:43:18.000 160 21608.67 350.30 42673.65 88888.00 2024-06-08 12:43:19.000 160 21608.66 350.24 42673.67 88888.00 2024-06-08 12:43:20.000 160 21608.66 350.20 42673.68 47787.30 2024-06-08 12:43:21.000 160 21608.68 350.22 42673.70 88888.00 2024-06-08 12:43:22.000 160 21608.72 350.26 42673.76 88888.00 2024-06-08 12:43:23.000 160 21608.74 350.28 42673.75 88888.00 2024-06-08 12:43:24.000 160 21608.75 350.28 42673.68 88888.00 2024-06-08 12:43:25.000 160 21608.78 350.26 42673.64 47787.42 2024-06-08 12:43:26.000 160 21608.76 350.21 42673.66 88888.00 2024-06-08 12:43:27.000 160 21608.70 350.16 42673.68 88888.00 2024-06-08 12:43:28.000 160 21608.69 350.13 42673.66 88888.00 2024-06-08 12:43:29.000 160 21608.75 350.12 42673.62 88888.00 2024-06-08 12:43:30.000 160 21608.79 350.12 42673.62 47787.50 2024-06-08 12:43:31.000 160 21608.79 350.19 42673.68 88888.00 2024-06-08 12:43:32.000 160 21608.81 350.22 42673.74 88888.00 2024-06-08 12:43:33.000 160 21608.84 350.18 42673.74 88888.00 2024-06-08 12:43:34.000 160 21608.83 350.14 42673.71 88888.00 2024-06-08 12:43:35.000 160 21608.78 350.14 42673.66 47787.67 2024-06-08 12:43:36.000 160 21608.75 350.15 42673.64 88888.00 2024-06-08 12:43:37.000 160 21608.79 350.14 42673.66 88888.00 2024-06-08 12:43:38.000 160 21608.89 350.12 42673.68 88888.00 2024-06-08 12:43:39.000 160 21608.99 350.11 42673.69 88888.00 2024-06-08 12:43:40.000 160 21609.08 350.12 42673.69 47787.65 2024-06-08 12:43:41.000 160 21609.14 350.08 42673.68 88888.00 2024-06-08 12:43:42.000 160 21609.18 350.00 42673.65 88888.00 2024-06-08 12:43:43.000 160 21609.18 349.97 42673.62 88888.00 2024-06-08 12:43:44.000 160 21609.17 349.99 42673.62 88888.00 2024-06-08 12:43:45.000 160 21609.19 350.00 42673.62 47787.70 2024-06-08 12:43:46.000 160 21609.26 349.99 42673.64 88888.00 2024-06-08 12:43:47.000 160 21609.34 349.97 42673.66 88888.00 2024-06-08 12:43:48.000 160 21609.37 349.97 42673.66 88888.00 2024-06-08 12:43:49.000 160 21609.37 349.96 42673.61 88888.00 2024-06-08 12:43:50.000 160 21609.35 349.93 42673.57 47787.89 2024-06-08 12:43:51.000 160 21609.31 349.89 42673.60 88888.00 2024-06-08 12:43:52.000 160 21609.25 349.86 42673.62 88888.00 2024-06-08 12:43:53.000 160 21609.23 349.86 42673.62 88888.00 2024-06-08 12:43:54.000 160 21609.24 349.89 42673.62 88888.00 2024-06-08 12:43:55.000 160 21609.23 349.84 42673.61 47787.51 2024-06-08 12:43:56.000 160 21609.26 349.78 42673.61 88888.00 2024-06-08 12:43:57.000 160 21609.32 349.79 42673.64 88888.00 2024-06-08 12:43:58.000 160 21609.34 349.80 42673.70 88888.00 2024-06-08 12:43:59.000 160 21609.32 349.76 42673.73 88888.00 2024-06-08 12:44:00.000 160 21609.28 349.69 42673.66 47787.50 2024-06-08 12:44:01.000 160 21609.22 349.65 42673.59 88888.00 2024-06-08 12:44:02.000 160 21609.19 349.64 42673.60 88888.00 2024-06-08 12:44:03.000 160 21609.20 349.65 42673.64 88888.00 2024-06-08 12:44:04.000 160 21609.27 349.67 42673.64 88888.00 2024-06-08 12:44:05.000 160 21609.33 349.65 42673.61 47787.69 2024-06-08 12:44:06.000 160 21609.35 349.60 42673.60 88888.00 2024-06-08 12:44:07.000 160 21609.34 349.58 42673.62 88888.00 2024-06-08 12:44:08.000 160 21609.32 349.57 42673.63 88888.00 2024-06-08 12:44:09.000 160 21609.31 349.54 42673.60 88888.00 2024-06-08 12:44:10.000 160 21609.34 349.54 42673.57 47787.53 2024-06-08 12:44:11.000 160 21609.38 349.57 42673.61 88888.00 2024-06-08 12:44:12.000 160 21609.37 349.58 42673.66 88888.00 2024-06-08 12:44:13.000 160 21609.39 349.57 42673.63 88888.00 2024-06-08 12:44:14.000 160 21609.48 349.55 42673.57 88888.00 2024-06-08 12:44:15.000 160 21609.53 349.55 42673.55 47787.11 2024-06-08 12:44:16.000 160 21609.50 349.55 42673.52 88888.00 2024-06-08 12:44:17.000 160 21609.45 349.54 42673.48 88888.00 2024-06-08 12:44:18.000 160 21609.45 349.54 42673.50 88888.00 2024-06-08 12:44:19.000 160 21609.49 349.57 42673.54 88888.00 2024-06-08 12:44:20.000 160 21609.53 349.56 42673.56 47788.02 2024-06-08 12:44:21.000 160 21609.54 349.52 42673.55 88888.00 2024-06-08 12:44:22.000 160 21609.53 349.50 42673.52 88888.00 2024-06-08 12:44:23.000 160 21609.53 349.51 42673.49 88888.00 2024-06-08 12:44:24.000 160 21609.49 349.52 42673.46 88888.00 2024-06-08 12:44:25.000 160 21609.44 349.51 42673.43 47787.68 2024-06-08 12:44:26.000 160 21609.43 349.49 42673.43 88888.00 2024-06-08 12:44:27.000 160 21609.43 349.49 42673.48 88888.00 2024-06-08 12:44:28.000 160 21609.39 349.50 42673.50 88888.00 2024-06-08 12:44:29.000 160 21609.35 349.53 42673.52 88888.00 2024-06-08 12:44:30.000 160 21609.34 349.53 42673.55 47787.54 2024-06-08 12:44:31.000 160 21609.34 349.51 42673.57 88888.00 2024-06-08 12:44:32.000 160 21609.35 349.49 42673.56 88888.00 2024-06-08 12:44:33.000 160 21609.33 349.48 42673.51 88888.00 2024-06-08 12:44:34.000 160 21609.30 349.49 42673.44 88888.00 2024-06-08 12:44:35.000 160 21609.31 349.51 42673.39 47788.07 2024-06-08 12:44:36.000 160 21609.34 349.51 42673.36 88888.00 2024-06-08 12:44:37.000 160 21609.36 349.48 42673.40 88888.00 2024-06-08 12:44:38.000 160 21609.41 349.48 42673.47 88888.00 2024-06-08 12:44:39.000 160 21609.50 349.50 42673.48 88888.00 2024-06-08 12:44:40.000 160 21609.57 349.49 42673.46 47787.53 2024-06-08 12:44:41.000 160 21609.57 349.41 42673.42 88888.00 2024-06-08 12:44:42.000 160 21609.58 349.30 42673.38 88888.00 2024-06-08 12:44:43.000 160 21609.62 349.21 42673.36 88888.00 2024-06-08 12:44:44.000 160 21609.66 349.20 42673.34 88888.00 2024-06-08 12:44:45.000 160 21609.68 349.22 42673.33 47787.20 2024-06-08 12:44:46.000 160 21609.72 349.24 42673.35 88888.00 2024-06-08 12:44:47.000 160 21609.79 349.25 42673.37 88888.00 2024-06-08 12:44:48.000 160 21609.85 349.26 42673.35 88888.00 2024-06-08 12:44:49.000 160 21609.85 349.22 42673.34 88888.00 2024-06-08 12:44:50.000 160 21609.82 349.14 42673.35 47787.91 2024-06-08 12:44:51.000 160 21609.82 349.10 42673.37 88888.00 2024-06-08 12:44:52.000 160 21609.85 349.12 42673.36 88888.00 2024-06-08 12:44:53.000 160 21609.86 349.18 42673.36 88888.00 2024-06-08 12:44:54.000 160 21609.86 349.21 42673.41 88888.00 2024-06-08 12:44:55.000 160 21609.86 349.22 42673.47 47787.68 2024-06-08 12:44:56.000 160 21609.87 349.24 42673.49 88888.00 2024-06-08 12:44:57.000 160 21609.84 349.24 42673.46 88888.00 2024-06-08 12:44:58.000 160 21609.75 349.25 42673.39 88888.00 2024-06-08 12:44:59.000 160 21609.64 349.28 42673.36 88888.00 2024-06-08 12:45:00.000 160 21609.58 349.27 42673.38 47787.70 2024-06-08 12:45:01.000 160 21609.57 349.25 42673.40 88888.00 2024-06-08 12:45:02.000 160 21609.58 349.27 42673.45 88888.00 2024-06-08 12:45:03.000 160 21609.59 349.36 42673.50 88888.00 2024-06-08 12:45:04.000 160 21609.62 349.41 42673.48 88888.00 2024-06-08 12:45:05.000 160 21609.61 349.38 42673.43 47787.56 2024-06-08 12:45:06.000 160 21609.54 349.31 42673.41 88888.00 2024-06-08 12:45:07.000 160 21609.47 349.26 42673.44 88888.00 2024-06-08 12:45:08.000 160 21609.45 349.22 42673.45 88888.00 2024-06-08 12:45:09.000 160 21609.48 349.22 42673.44 88888.00 2024-06-08 12:45:10.000 160 21609.48 349.29 42673.46 47787.86 2024-06-08 12:45:11.000 160 21609.48 349.35 42673.52 88888.00 2024-06-08 12:45:12.000 160 21609.52 349.32 42673.53 88888.00 2024-06-08 12:45:13.000 160 21609.57 349.24 42673.50 88888.00 2024-06-08 12:45:14.000 160 21609.60 349.18 42673.47 88888.00 2024-06-08 12:45:15.000 160 21609.61 349.14 42673.43 47787.32 2024-06-08 12:45:16.000 160 21609.61 349.11 42673.39 88888.00 2024-06-08 12:45:17.000 160 21609.61 349.11 42673.37 88888.00 2024-06-08 12:45:18.000 160 21609.66 349.17 42673.36 88888.00 2024-06-08 12:45:19.000 160 21609.77 349.25 42673.40 88888.00 2024-06-08 12:45:20.000 160 21609.86 349.27 42673.47 47787.37 2024-06-08 12:45:21.000 160 21609.90 349.20 42673.49 88888.00 2024-06-08 12:45:22.000 160 21609.88 349.12 42673.46 88888.00 2024-06-08 12:45:23.000 160 21609.84 349.13 42673.44 88888.00 2024-06-08 12:45:24.000 160 21609.78 349.18 42673.44 88888.00 2024-06-08 12:45:25.000 160 21609.76 349.20 42673.43 47787.74 2024-06-08 12:45:26.000 160 21609.79 349.20 42673.43 88888.00 2024-06-08 12:45:27.000 160 21609.81 349.21 42673.48 88888.00 2024-06-08 12:45:28.000 160 21609.76 349.21 42673.55 88888.00 2024-06-08 12:45:29.000 160 21609.67 349.23 42673.59 88888.00 2024-06-08 12:45:30.000 160 21609.61 349.29 42673.60 47787.48 2024-06-08 12:45:31.000 160 21609.57 349.32 42673.57 88888.00 2024-06-08 12:45:32.000 160 21609.49 349.28 42673.59 88888.00 2024-06-08 12:45:33.000 160 21609.38 349.25 42673.66 88888.00 2024-06-08 12:45:34.000 160 21609.32 349.30 42673.71 88888.00 2024-06-08 12:45:35.000 160 21609.30 349.35 42673.73 47787.84 2024-06-08 12:45:36.000 160 21609.27 349.34 42673.76 88888.00 2024-06-08 12:45:37.000 160 21609.24 349.30 42673.76 88888.00 2024-06-08 12:45:38.000 160 21609.20 349.26 42673.73 88888.00 2024-06-08 12:45:39.000 160 21609.14 349.27 42673.72 88888.00 2024-06-08 12:45:40.000 160 21609.07 349.32 42673.70 47787.82 2024-06-08 12:45:41.000 160 21609.04 349.34 42673.67 88888.00 2024-06-08 12:45:42.000 160 21609.08 349.35 42673.68 88888.00 2024-06-08 12:45:43.000 160 21609.13 349.36 42673.76 88888.00 2024-06-08 12:45:44.000 160 21609.15 349.34 42673.83 88888.00 2024-06-08 12:45:45.000 160 21609.16 349.33 42673.84 47787.68 2024-06-08 12:45:46.000 160 21609.19 349.36 42673.81 88888.00 2024-06-08 12:45:47.000 160 21609.22 349.34 42673.78 88888.00 2024-06-08 12:45:48.000 160 21609.24 349.26 42673.76 88888.00 2024-06-08 12:45:49.000 160 21609.24 349.21 42673.76 88888.00 2024-06-08 12:45:50.000 160 21609.25 349.22 42673.78 47787.82 2024-06-08 12:45:51.000 160 21609.32 349.24 42673.79 88888.00 2024-06-08 12:45:52.000 160 21609.40 349.24 42673.82 88888.00 2024-06-08 12:45:53.000 160 21609.48 349.25 42673.82 88888.00 2024-06-08 12:45:54.000 160 21609.54 349.27 42673.80 88888.00 2024-06-08 12:45:55.000 160 21609.57 349.25 42673.78 47787.88 2024-06-08 12:45:56.000 160 21609.55 349.18 42673.75 88888.00 2024-06-08 12:45:57.000 160 21609.53 349.18 42673.75 88888.00 2024-06-08 12:45:58.000 160 21609.52 349.22 42673.76 88888.00 2024-06-08 12:45:59.000 160 21609.52 349.25 42673.78 88888.00 2024-06-08 12:46:00.000 160 21609.51 349.26 42673.81 47787.69 2024-06-08 12:46:01.000 160 21609.47 349.27 42673.85 88888.00 2024-06-08 12:46:02.000 160 21609.42 349.27 42673.90 88888.00 2024-06-08 12:46:03.000 160 21609.35 349.29 42673.94 88888.00 2024-06-08 12:46:04.000 160 21609.30 349.27 42673.95 88888.00 2024-06-08 12:46:05.000 160 21609.25 349.25 42673.94 47787.67 2024-06-08 12:46:06.000 160 21609.22 349.23 42673.94 88888.00 2024-06-08 12:46:07.000 160 21609.20 349.23 42673.91 88888.00 2024-06-08 12:46:08.000 160 21609.21 349.21 42673.89 88888.00 2024-06-08 12:46:09.000 160 21609.19 349.17 42673.91 88888.00 2024-06-08 12:46:10.000 160 21609.17 349.11 42673.93 47787.56 2024-06-08 12:46:11.000 160 21609.16 349.09 42673.95 88888.00 2024-06-08 12:46:12.000 160 21609.19 349.10 42673.97 88888.00 2024-06-08 12:46:13.000 160 21609.25 349.12 42673.98 88888.00 2024-06-08 12:46:14.000 160 21609.34 349.12 42673.98 88888.00 2024-06-08 12:46:15.000 160 21609.43 349.12 42673.98 47788.19 2024-06-08 12:46:16.000 160 21609.50 349.13 42673.94 88888.00 2024-06-08 12:46:17.000 160 21609.54 349.12 42673.94 88888.00 2024-06-08 12:46:18.000 160 21609.54 349.07 42673.97 88888.00 2024-06-08 12:46:19.000 160 21609.54 349.01 42673.96 88888.00 2024-06-08 12:46:20.000 160 21609.54 349.00 42673.95 47788.35 2024-06-08 12:46:21.000 160 21609.56 349.00 42673.93 88888.00 2024-06-08 12:46:22.000 160 21609.57 349.00 42673.90 88888.00 2024-06-08 12:46:23.000 160 21609.58 348.99 42673.88 88888.00 2024-06-08 12:46:24.000 160 21609.57 348.98 42673.91 88888.00 2024-06-08 12:46:25.000 160 21609.59 349.00 42673.97 47788.08 2024-06-08 12:46:26.000 160 21609.65 349.01 42674.02 88888.00 2024-06-08 12:46:27.000 160 21609.72 349.01 42674.04 88888.00 2024-06-08 12:46:28.000 160 21609.75 349.00 42674.05 88888.00 2024-06-08 12:46:29.000 160 21609.68 348.96 42674.00 88888.00 2024-06-08 12:46:30.000 160 21609.60 348.95 42673.93 47787.72 2024-06-08 12:46:31.000 160 21609.58 348.99 42673.92 88888.00 2024-06-08 12:46:32.000 160 21609.58 349.02 42673.94 88888.00 2024-06-08 12:46:33.000 160 21609.56 349.04 42673.98 88888.00 2024-06-08 12:46:34.000 160 21609.51 349.03 42674.03 88888.00 2024-06-08 12:46:35.000 160 21609.46 349.00 42674.06 47787.77 2024-06-08 12:46:36.000 160 21609.42 348.96 42674.03 88888.00 2024-06-08 12:46:37.000 160 21609.41 348.94 42674.01 88888.00 2024-06-08 12:46:38.000 160 21609.39 348.96 42674.02 88888.00 2024-06-08 12:46:39.000 160 21609.35 348.98 42674.02 88888.00 2024-06-08 12:46:40.000 160 21609.33 348.97 42674.00 47787.53 2024-06-08 12:46:41.000 160 21609.34 348.94 42674.01 88888.00 2024-06-08 12:46:42.000 160 21609.36 348.94 42674.03 88888.00 2024-06-08 12:46:43.000 160 21609.37 348.95 42674.00 88888.00 2024-06-08 12:46:44.000 160 21609.36 348.93 42673.99 88888.00 2024-06-08 12:46:45.000 160 21609.37 348.88 42674.03 47787.85 2024-06-08 12:46:46.000 160 21609.38 348.83 42674.05 88888.00 2024-06-08 12:46:47.000 160 21609.40 348.83 42674.02 88888.00 2024-06-08 12:46:48.000 160 21609.45 348.86 42674.04 88888.00 2024-06-08 12:46:49.000 160 21609.49 348.89 42674.07 88888.00 2024-06-08 12:46:50.000 160 21609.51 348.91 42674.09 47788.21 2024-06-08 12:46:51.000 160 21609.51 348.91 42674.07 88888.00 2024-06-08 12:46:52.000 160 21609.49 348.89 42674.07 88888.00 2024-06-08 12:46:53.000 160 21609.46 348.86 42674.06 88888.00 2024-06-08 12:46:54.000 160 21609.44 348.84 42674.02 88888.00 2024-06-08 12:46:55.000 160 21609.41 348.85 42674.02 47787.92 2024-06-08 12:46:56.000 160 21609.42 348.86 42674.04 88888.00 2024-06-08 12:46:57.000 160 21609.45 348.83 42674.06 88888.00 2024-06-08 12:46:58.000 160 21609.45 348.82 42674.06 88888.00 2024-06-08 12:46:59.000 160 21609.43 348.85 42674.11 88888.00 2024-06-08 12:47:00.000 160 21609.42 348.88 42674.14 47788.33 2024-06-08 12:47:01.000 160 21609.44 348.90 42674.14 88888.00 2024-06-08 12:47:02.000 160 21609.46 348.91 42674.13 88888.00 2024-06-08 12:47:03.000 160 21609.45 348.90 42674.14 88888.00 2024-06-08 12:47:04.000 160 21609.43 348.90 42674.16 88888.00 2024-06-08 12:47:05.000 160 21609.44 348.92 42674.21 47788.07 2024-06-08 12:47:06.000 160 21609.45 348.91 42674.21 88888.00 2024-06-08 12:47:07.000 160 21609.42 348.89 42674.19 88888.00 2024-06-08 12:47:08.000 160 21609.38 348.89 42674.18 88888.00 2024-06-08 12:47:09.000 160 21609.34 348.92 42674.18 88888.00 2024-06-08 12:47:10.000 160 21609.31 348.91 42674.20 47788.02 2024-06-08 12:47:11.000 160 21609.22 348.87 42674.21 88888.00 2024-06-08 12:47:12.000 160 21609.16 348.83 42674.21 88888.00 2024-06-08 12:47:13.000 160 21609.15 348.81 42674.22 88888.00 2024-06-08 12:47:14.000 160 21609.14 348.84 42674.27 88888.00 2024-06-08 12:47:15.000 160 21609.14 348.92 42674.33 47788.21 2024-06-08 12:47:16.000 160 21609.15 348.96 42674.34 88888.00 2024-06-08 12:47:17.000 160 21609.13 348.98 42674.32 88888.00 2024-06-08 12:47:18.000 160 21609.10 349.00 42674.36 88888.00 2024-06-08 12:47:19.000 160 21609.06 348.98 42674.40 88888.00 2024-06-08 12:47:20.000 160 21609.05 348.92 42674.38 47788.29 2024-06-08 12:47:21.000 160 21609.14 348.86 42674.34 88888.00 2024-06-08 12:47:22.000 160 21609.22 348.80 42674.34 88888.00 2024-06-08 12:47:23.000 160 21609.23 348.80 42674.35 88888.00 2024-06-08 12:47:24.000 160 21609.22 348.82 42674.35 88888.00 2024-06-08 12:47:25.000 160 21609.26 348.81 42674.34 47788.35 2024-06-08 12:47:26.000 160 21609.31 348.80 42674.36 88888.00 2024-06-08 12:47:27.000 160 21609.33 348.81 42674.41 88888.00 2024-06-08 12:47:28.000 160 21609.32 348.80 42674.41 88888.00 2024-06-08 12:47:29.000 160 21609.32 348.80 42674.40 88888.00 2024-06-08 12:47:30.000 160 21609.36 348.81 42674.39 47788.12 2024-06-08 12:47:31.000 160 21609.39 348.80 42674.38 88888.00 2024-06-08 12:47:32.000 160 21609.41 348.79 42674.41 88888.00 2024-06-08 12:47:33.000 160 21609.43 348.79 42674.45 88888.00 2024-06-08 12:47:34.000 160 21609.44 348.77 42674.44 88888.00 2024-06-08 12:47:35.000 160 21609.40 348.78 42674.41 47788.03 2024-06-08 12:47:36.000 160 21609.37 348.80 42674.38 88888.00 2024-06-08 12:47:37.000 160 21609.39 348.79 42674.37 88888.00 2024-06-08 12:47:38.000 160 21609.40 348.79 42674.39 88888.00 2024-06-08 12:47:39.000 160 21609.39 348.78 42674.41 88888.00 2024-06-08 12:47:40.000 160 21609.42 348.78 42674.43 47788.26 2024-06-08 12:47:41.000 160 21609.47 348.77 42674.44 88888.00 2024-06-08 12:47:42.000 160 21609.47 348.71 42674.43 88888.00 2024-06-08 12:47:43.000 160 21609.45 348.68 42674.41 88888.00 2024-06-08 12:47:44.000 160 21609.43 348.65 42674.39 88888.00 2024-06-08 12:47:45.000 160 21609.41 348.64 42674.38 47788.25 2024-06-08 12:47:46.000 160 21609.38 348.67 42674.38 88888.00 2024-06-08 12:47:47.000 160 21609.35 348.71 42674.40 88888.00 2024-06-08 12:47:48.000 160 21609.32 348.72 42674.45 88888.00 2024-06-08 12:47:49.000 160 21609.28 348.73 42674.50 88888.00 2024-06-08 12:47:50.000 160 21609.25 348.72 42674.52 47788.23 2024-06-08 12:47:51.000 160 21609.22 348.73 42674.53 88888.00 2024-06-08 12:47:52.000 160 21609.16 348.76 42674.53 88888.00 2024-06-08 12:47:53.000 160 21609.12 348.76 42674.53 88888.00 2024-06-08 12:47:54.000 160 21609.13 348.74 42674.52 88888.00 2024-06-08 12:47:55.000 160 21609.12 348.73 42674.52 47788.18 2024-06-08 12:47:56.000 160 21609.10 348.74 42674.50 88888.00 2024-06-08 12:47:57.000 160 21609.13 348.74 42674.49 88888.00 2024-06-08 12:47:58.000 160 21609.18 348.70 42674.47 88888.00 2024-06-08 12:47:59.000 160 21609.20 348.65 42674.46 88888.00 2024-06-08 12:48:00.000 160 21609.22 348.61 42674.47 47788.02 2024-06-08 12:48:01.000 160 21609.23 348.60 42674.48 88888.00 2024-06-08 12:48:02.000 160 21609.24 348.63 42674.46 88888.00 2024-06-08 12:48:03.000 160 21609.25 348.67 42674.46 88888.00 2024-06-08 12:48:04.000 160 21609.26 348.67 42674.49 88888.00 2024-06-08 12:48:05.000 160 21609.26 348.67 42674.51 47787.89 2024-06-08 12:48:06.000 160 21609.28 348.68 42674.52 88888.00 2024-06-08 12:48:07.000 160 21609.34 348.69 42674.53 88888.00 2024-06-08 12:48:08.000 160 21609.40 348.67 42674.52 88888.00 2024-06-08 12:48:09.000 160 21609.39 348.58 42674.49 88888.00 2024-06-08 12:48:10.000 160 21609.35 348.52 42674.47 47788.28 2024-06-08 12:48:11.000 160 21609.35 348.52 42674.46 88888.00 2024-06-08 12:48:12.000 160 21609.38 348.51 42674.46 88888.00 2024-06-08 12:48:13.000 160 21609.42 348.48 42674.50 88888.00 2024-06-08 12:48:14.000 160 21609.45 348.48 42674.52 88888.00 2024-06-08 12:48:15.000 160 21609.45 348.49 42674.48 47788.34 2024-06-08 12:48:16.000 160 21609.42 348.51 42674.47 88888.00 2024-06-08 12:48:17.000 160 21609.40 348.50 42674.53 88888.00 2024-06-08 12:48:18.000 160 21609.37 348.47 42674.56 88888.00 2024-06-08 12:48:19.000 160 21609.32 348.48 42674.54 88888.00 2024-06-08 12:48:20.000 160 21609.32 348.53 42674.51 47788.06 2024-06-08 12:48:21.000 160 21609.33 348.56 42674.50 88888.00 2024-06-08 12:48:22.000 160 21609.31 348.57 42674.50 88888.00 2024-06-08 12:48:23.000 160 21609.28 348.58 42674.52 88888.00 2024-06-08 12:48:24.000 160 21609.26 348.58 42674.53 88888.00 2024-06-08 12:48:25.000 160 21609.26 348.58 42674.55 47788.05 2024-06-08 12:48:26.000 160 21609.23 348.58 42674.56 88888.00 2024-06-08 12:48:27.000 160 21609.20 348.56 42674.54 88888.00 2024-06-08 12:48:28.000 160 21609.19 348.56 42674.53 88888.00 2024-06-08 12:48:29.000 160 21609.16 348.56 42674.56 88888.00 2024-06-08 12:48:30.000 160 21609.11 348.57 42674.61 47788.11 2024-06-08 12:48:31.000 160 21609.06 348.56 42674.57 88888.00 2024-06-08 12:48:32.000 160 21609.07 348.50 42674.50 88888.00 2024-06-08 12:48:33.000 160 21609.13 348.48 42674.47 88888.00 2024-06-08 12:48:34.000 160 21609.18 348.50 42674.50 88888.00 2024-06-08 12:48:35.000 160 21609.21 348.49 42674.50 47787.93 2024-06-08 12:48:36.000 160 21609.21 348.45 42674.51 88888.00 2024-06-08 12:48:37.000 160 21609.18 348.46 42674.56 88888.00 2024-06-08 12:48:38.000 160 21609.16 348.46 42674.57 88888.00 2024-06-08 12:48:39.000 160 21609.15 348.42 42674.47 88888.00 2024-06-08 12:48:40.000 160 21609.16 348.41 42674.41 47788.34 2024-06-08 12:48:41.000 160 21609.19 348.46 42674.48 88888.00 2024-06-08 12:48:42.000 160 21609.22 348.49 42674.56 88888.00 2024-06-08 12:48:43.000 160 21609.25 348.47 42674.55 88888.00 2024-06-08 12:48:44.000 160 21609.25 348.43 42674.52 88888.00 2024-06-08 12:48:45.000 160 21609.22 348.40 42674.48 47788.43 2024-06-08 12:48:46.000 160 21609.18 348.37 42674.45 88888.00 2024-06-08 12:48:47.000 160 21609.19 348.34 42674.46 88888.00 2024-06-08 12:48:48.000 160 21609.25 348.31 42674.51 88888.00 2024-06-08 12:48:49.000 160 21609.32 348.30 42674.57 88888.00 2024-06-08 12:48:50.000 160 21609.35 348.32 42674.62 47787.92 2024-06-08 12:48:51.000 160 21609.35 348.31 42674.59 88888.00 2024-06-08 12:48:52.000 160 21609.35 348.30 42674.55 88888.00 2024-06-08 12:48:53.000 160 21609.41 348.30 42674.57 88888.00 2024-06-08 12:48:54.000 160 21609.43 348.29 42674.54 88888.00 2024-06-08 12:48:55.000 160 21609.40 348.28 42674.48 47788.90 2024-06-08 12:48:56.000 160 21609.38 348.31 42674.48 88888.00 2024-06-08 12:48:57.000 160 21609.39 348.32 42674.51 88888.00 2024-06-08 12:48:58.000 160 21609.40 348.30 42674.54 88888.00 2024-06-08 12:48:59.000 160 21609.39 348.26 42674.56 88888.00 2024-06-08 12:49:00.000 160 21609.37 348.24 42674.57 47788.60 2024-06-08 12:49:01.000 160 21609.35 348.25 42674.61 88888.00 2024-06-08 12:49:02.000 160 21609.30 348.24 42674.59 88888.00 2024-06-08 12:49:03.000 160 21609.23 348.23 42674.53 88888.00 2024-06-08 12:49:04.000 160 21609.20 348.27 42674.50 88888.00 2024-06-08 12:49:05.000 160 21609.19 348.32 42674.57 47788.23 2024-06-08 12:49:06.000 160 21609.21 348.34 42674.64 88888.00 2024-06-08 12:49:07.000 160 21609.22 348.34 42674.64 88888.00 2024-06-08 12:49:08.000 160 21609.19 348.35 42674.62 88888.00 2024-06-08 12:49:09.000 160 21609.17 348.33 42674.59 88888.00 2024-06-08 12:49:10.000 160 21609.14 348.30 42674.55 47788.44 2024-06-08 12:49:11.000 160 21609.12 348.30 42674.55 88888.00 2024-06-08 12:49:12.000 160 21609.15 348.29 42674.60 88888.00 2024-06-08 12:49:13.000 160 21609.18 348.24 42674.63 88888.00 2024-06-08 12:49:14.000 160 21609.21 348.20 42674.63 88888.00 2024-06-08 12:49:15.000 160 21609.27 348.20 42674.61 47788.66 2024-06-08 12:49:16.000 160 21609.32 348.19 42674.61 88888.00 2024-06-08 12:49:17.000 160 21609.32 348.16 42674.61 88888.00 2024-06-08 12:49:18.000 160 21609.34 348.12 42674.59 88888.00 2024-06-08 12:49:19.000 160 21609.40 348.09 42674.55 88888.00 2024-06-08 12:49:20.000 160 21609.44 348.10 42674.56 47788.30 2024-06-08 12:49:21.000 160 21609.45 348.11 42674.61 88888.00 2024-06-08 12:49:22.000 160 21609.45 348.09 42674.62 88888.00 2024-06-08 12:49:23.000 160 21609.45 348.10 42674.61 88888.00 2024-06-08 12:49:24.000 160 21609.42 348.12 42674.56 88888.00 2024-06-08 12:49:25.000 160 21609.38 348.12 42674.53 47788.41 2024-06-08 12:49:26.000 160 21609.38 348.11 42674.56 88888.00 2024-06-08 12:49:27.000 160 21609.38 348.11 42674.60 88888.00 2024-06-08 12:49:28.000 160 21609.35 348.10 42674.57 88888.00 2024-06-08 12:49:29.000 160 21609.32 348.05 42674.53 88888.00 2024-06-08 12:49:30.000 160 21609.31 348.00 42674.53 47788.38 2024-06-08 12:49:31.000 160 21609.30 348.00 42674.57 88888.00 2024-06-08 12:49:32.000 160 21609.28 348.06 42674.59 88888.00 2024-06-08 12:49:33.000 160 21609.28 348.10 42674.54 88888.00 2024-06-08 12:49:34.000 160 21609.29 348.10 42674.49 88888.00 2024-06-08 12:49:35.000 160 21609.28 348.07 42674.50 47788.70 2024-06-08 12:49:36.000 160 21609.26 348.04 42674.54 88888.00 2024-06-08 12:49:37.000 160 21609.26 348.06 42674.56 88888.00 2024-06-08 12:49:38.000 160 21609.28 348.05 42674.56 88888.00 2024-06-08 12:49:39.000 160 21609.31 348.05 42674.59 88888.00 2024-06-08 12:49:40.000 160 21609.29 348.05 42674.63 47788.47 2024-06-08 12:49:41.000 160 21609.21 348.03 42674.66 88888.00 2024-06-08 12:49:42.000 160 21609.19 348.00 42674.63 88888.00 2024-06-08 12:49:43.000 160 21609.27 348.01 42674.62 88888.00 2024-06-08 12:49:44.000 160 21609.31 348.06 42674.66 88888.00 2024-06-08 12:49:45.000 160 21609.25 348.09 42674.70 47788.50 2024-06-08 12:49:46.000 160 21609.20 348.11 42674.69 88888.00 2024-06-08 12:49:47.000 160 21609.18 348.13 42674.67 88888.00 2024-06-08 12:49:48.000 160 21609.16 348.11 42674.67 88888.00 2024-06-08 12:49:49.000 160 21609.15 348.05 42674.66 88888.00 2024-06-08 12:49:50.000 160 21609.19 348.02 42674.66 47788.92 2024-06-08 12:49:51.000 160 21609.25 348.08 42674.68 88888.00 2024-06-08 12:49:52.000 160 21609.27 348.12 42674.65 88888.00 2024-06-08 12:49:53.000 160 21609.23 348.11 42674.62 88888.00 2024-06-08 12:49:54.000 160 21609.24 348.11 42674.66 88888.00 2024-06-08 12:49:55.000 160 21609.30 348.12 42674.69 47788.50 2024-06-08 12:49:56.000 160 21609.34 348.08 42674.70 88888.00 2024-06-08 12:49:57.000 160 21609.34 348.04 42674.72 88888.00 2024-06-08 12:49:58.000 160 21609.33 348.04 42674.73 88888.00 2024-06-08 12:49:59.000 160 21609.31 348.04 42674.73 88888.00 2024-06-08 12:50:00.000 160 21609.32 348.01 42674.69 47788.22 2024-06-08 12:50:01.000 160 21609.35 347.94 42674.61 88888.00 2024-06-08 12:50:02.000 160 21609.35 347.89 42674.55 88888.00 2024-06-08 12:50:03.000 160 21609.33 347.90 42674.62 88888.00 2024-06-08 12:50:04.000 160 21609.30 347.94 42674.72 88888.00 2024-06-08 12:50:05.000 160 21609.25 347.97 42674.77 47788.27 2024-06-08 12:50:06.000 160 21609.21 348.01 42674.75 88888.00 2024-06-08 12:50:07.000 160 21609.19 348.05 42674.74 88888.00 2024-06-08 12:50:08.000 160 21609.18 348.03 42674.73 88888.00 2024-06-08 12:50:09.000 160 21609.17 347.99 42674.72 88888.00 2024-06-08 12:50:10.000 160 21609.19 347.98 42674.74 47788.61 2024-06-08 12:50:11.000 160 21609.21 347.96 42674.76 88888.00 2024-06-08 12:50:12.000 160 21609.19 347.96 42674.73 88888.00 2024-06-08 12:50:13.000 160 21609.16 348.00 42674.70 88888.00 2024-06-08 12:50:14.000 160 21609.16 348.00 42674.66 88888.00 2024-06-08 12:50:15.000 160 21609.16 347.96 42674.67 47788.73 2024-06-08 12:50:16.000 160 21609.14 347.92 42674.71 88888.00 2024-06-08 12:50:17.000 160 21609.07 347.91 42674.73 88888.00 2024-06-08 12:50:18.000 160 21609.00 347.95 42674.74 88888.00 2024-06-08 12:50:19.000 160 21609.01 347.99 42674.78 88888.00 2024-06-08 12:50:20.000 160 21609.09 347.98 42674.83 47788.55 2024-06-08 12:50:21.000 160 21609.09 347.98 42674.86 88888.00 2024-06-08 12:50:22.000 160 21608.97 347.98 42674.83 88888.00 2024-06-08 12:50:23.000 160 21608.90 347.97 42674.84 88888.00 2024-06-08 12:50:24.000 160 21608.90 347.99 42674.86 88888.00 2024-06-08 12:50:25.000 160 21608.90 348.00 42674.82 47788.27 2024-06-08 12:50:26.000 160 21608.88 347.98 42674.82 88888.00 2024-06-08 12:50:27.000 160 21608.86 347.98 42674.87 88888.00 2024-06-08 12:50:28.000 160 21608.86 347.99 42674.93 88888.00 2024-06-08 12:50:29.000 160 21608.85 347.99 42674.95 88888.00 2024-06-08 12:50:30.000 160 21608.81 347.96 42674.94 47788.59 2024-06-08 12:50:31.000 160 21608.82 347.94 42674.94 88888.00 2024-06-08 12:50:32.000 160 21608.85 347.96 42674.93 88888.00 2024-06-08 12:50:33.000 160 21608.82 347.98 42674.93 88888.00 2024-06-08 12:50:34.000 160 21608.77 347.96 42674.93 88888.00 2024-06-08 12:50:35.000 160 21608.74 347.91 42674.91 47788.67 2024-06-08 12:50:36.000 160 21608.76 347.86 42674.90 88888.00 2024-06-08 12:50:37.000 160 21608.77 347.85 42674.91 88888.00 2024-06-08 12:50:38.000 160 21608.72 347.86 42674.91 88888.00 2024-06-08 12:50:39.000 160 21608.69 347.89 42674.93 88888.00 2024-06-08 12:50:40.000 160 21608.72 347.90 42674.94 47788.87 2024-06-08 12:50:41.000 160 21608.77 347.87 42674.93 88888.00 2024-06-08 12:50:42.000 160 21608.77 347.85 42674.94 88888.00 2024-06-08 12:50:43.000 160 21608.71 347.86 42674.96 88888.00 2024-06-08 12:50:44.000 160 21608.68 347.84 42674.97 88888.00 2024-06-08 12:50:45.000 160 21608.68 347.83 42674.97 47788.75 2024-06-08 12:50:46.000 160 21608.67 347.85 42674.98 88888.00 2024-06-08 12:50:47.000 160 21608.65 347.86 42674.97 88888.00 2024-06-08 12:50:48.000 160 21608.66 347.87 42674.96 88888.00 2024-06-08 12:50:49.000 160 21608.69 347.88 42674.98 88888.00 2024-06-08 12:50:50.000 160 21608.69 347.88 42675.01 47788.79 2024-06-08 12:50:51.000 160 21608.66 347.87 42675.03 88888.00 2024-06-08 12:50:52.000 160 21608.66 347.87 42675.02 88888.00 2024-06-08 12:50:53.000 160 21608.68 347.85 42675.02 88888.00 2024-06-08 12:50:54.000 160 21608.67 347.85 42675.04 88888.00 2024-06-08 12:50:55.000 160 21608.64 347.84 42675.05 47788.91 2024-06-08 12:50:56.000 160 21608.63 347.84 42675.07 88888.00 2024-06-08 12:50:57.000 160 21608.63 347.87 42675.10 88888.00 2024-06-08 12:50:58.000 160 21608.62 347.89 42675.11 88888.00 2024-06-08 12:50:59.000 160 21608.63 347.89 42675.11 88888.00 2024-06-08 12:51:00.000 160 21608.63 347.86 42675.06 47788.90 2024-06-08 12:51:01.000 160 21608.59 347.81 42675.01 88888.00 2024-06-08 12:51:02.000 160 21608.58 347.79 42675.01 88888.00 2024-06-08 12:51:03.000 160 21608.64 347.82 42675.06 88888.00 2024-06-08 12:51:04.000 160 21608.68 347.88 42675.09 88888.00 2024-06-08 12:51:05.000 160 21608.67 347.90 42675.08 47788.70 2024-06-08 12:51:06.000 160 21608.67 347.87 42675.06 88888.00 2024-06-08 12:51:07.000 160 21608.69 347.84 42675.04 88888.00 2024-06-08 12:51:08.000 160 21608.74 347.83 42675.02 88888.00 2024-06-08 12:51:09.000 160 21608.80 347.78 42675.01 88888.00 2024-06-08 12:51:10.000 160 21608.84 347.71 42675.00 47788.61 2024-06-08 12:51:11.000 160 21608.82 347.68 42674.98 88888.00 2024-06-08 12:51:12.000 160 21608.81 347.67 42674.98 88888.00 2024-06-08 12:51:13.000 160 21608.87 347.67 42675.04 88888.00 2024-06-08 12:51:14.000 160 21608.93 347.65 42675.08 88888.00 2024-06-08 12:51:15.000 160 21608.92 347.60 42675.05 47788.76 2024-06-08 12:51:16.000 160 21608.90 347.58 42675.02 88888.00 2024-06-08 12:51:17.000 160 21608.92 347.59 42675.00 88888.00 2024-06-08 12:51:18.000 160 21608.99 347.62 42674.99 88888.00 2024-06-08 12:51:19.000 160 21609.06 347.62 42674.95 88888.00 2024-06-08 12:51:20.000 160 21609.06 347.62 42674.93 47788.73 2024-06-08 12:51:21.000 160 21609.01 347.65 42674.93 88888.00 2024-06-08 12:51:22.000 160 21608.96 347.66 42674.95 88888.00 2024-06-08 12:51:23.000 160 21608.90 347.65 42674.96 88888.00 2024-06-08 12:51:24.000 160 21608.86 347.66 42674.97 88888.00 2024-06-08 12:51:25.000 160 21608.84 347.66 42674.96 47788.80 2024-06-08 12:51:26.000 160 21608.85 347.66 42674.96 88888.00 2024-06-08 12:51:27.000 160 21608.85 347.66 42674.97 88888.00 2024-06-08 12:51:28.000 160 21608.84 347.63 42674.98 88888.00 2024-06-08 12:51:29.000 160 21608.83 347.59 42675.00 88888.00 2024-06-08 12:51:30.000 160 21608.84 347.58 42675.05 47788.96 2024-06-08 12:51:31.000 160 21608.85 347.61 42675.09 88888.00 2024-06-08 12:51:32.000 160 21608.87 347.60 42675.11 88888.00 2024-06-08 12:51:33.000 160 21608.88 347.55 42675.06 88888.00 2024-06-08 12:51:34.000 160 21608.88 347.55 42675.01 88888.00 2024-06-08 12:51:35.000 160 21608.89 347.61 42675.01 47788.86 2024-06-08 12:51:36.000 160 21608.88 347.64 42675.02 88888.00 2024-06-08 12:51:37.000 160 21608.85 347.62 42675.00 88888.00 2024-06-08 12:51:38.000 160 21608.86 347.57 42675.01 88888.00 2024-06-08 12:51:39.000 160 21608.89 347.53 42675.02 88888.00 2024-06-08 12:51:40.000 160 21608.90 347.51 42675.02 47788.86 2024-06-08 12:51:41.000 160 21608.90 347.53 42675.02 88888.00 2024-06-08 12:51:42.000 160 21608.94 347.53 42675.02 88888.00 2024-06-08 12:51:43.000 160 21608.99 347.49 42675.00 88888.00 2024-06-08 12:51:44.000 160 21608.99 347.43 42675.00 88888.00 2024-06-08 12:51:45.000 160 21608.98 347.37 42675.02 47788.48 2024-06-08 12:51:46.000 160 21609.02 347.35 42675.01 88888.00 2024-06-08 12:51:47.000 160 21609.08 347.31 42674.96 88888.00 2024-06-08 12:51:48.000 160 21609.14 347.27 42674.92 88888.00 2024-06-08 12:51:49.000 160 21609.19 347.24 42674.91 88888.00 2024-06-08 12:51:50.000 160 21609.21 347.25 42674.93 47788.95 2024-06-08 12:51:51.000 160 21609.22 347.27 42674.93 88888.00 2024-06-08 12:51:52.000 160 21609.23 347.31 42674.91 88888.00 2024-06-08 12:51:53.000 160 21609.24 347.33 42674.86 88888.00 2024-06-08 12:51:54.000 160 21609.26 347.36 42674.84 88888.00 2024-06-08 12:51:55.000 160 21609.27 347.39 42674.89 47788.67 2024-06-08 12:51:56.000 160 21609.28 347.40 42674.94 88888.00 2024-06-08 12:51:57.000 160 21609.27 347.40 42674.98 88888.00 2024-06-08 12:51:58.000 160 21609.25 347.39 42675.00 88888.00 2024-06-08 12:51:59.000 160 21609.18 347.35 42674.96 88888.00 2024-06-08 12:52:00.000 160 21609.13 347.29 42674.93 47788.63 2024-06-08 12:52:01.000 160 21609.13 347.31 42674.95 88888.00 2024-06-08 12:52:02.000 160 21609.17 347.42 42674.98 88888.00 2024-06-08 12:52:03.000 160 21609.17 347.49 42675.00 88888.00 2024-06-08 12:52:04.000 160 21609.10 347.50 42674.99 88888.00 2024-06-08 12:52:05.000 160 21609.02 347.46 42674.98 47788.84 2024-06-08 12:52:06.000 160 21609.00 347.42 42674.98 88888.00 2024-06-08 12:52:07.000 160 21609.03 347.37 42674.95 88888.00 2024-06-08 12:52:08.000 160 21609.06 347.36 42674.94 88888.00 2024-06-08 12:52:09.000 160 21609.05 347.37 42674.99 88888.00 2024-06-08 12:52:10.000 160 21609.05 347.39 42675.04 47788.38 2024-06-08 12:52:11.000 160 21609.08 347.40 42675.09 88888.00 2024-06-08 12:52:12.000 160 21609.10 347.38 42675.12 88888.00 2024-06-08 12:52:13.000 160 21609.07 347.35 42675.10 88888.00 2024-06-08 12:52:14.000 160 21609.08 347.32 42675.05 88888.00 2024-06-08 12:52:15.000 160 21609.15 347.31 42675.02 47788.82 2024-06-08 12:52:16.000 160 21609.22 347.30 42675.02 88888.00 2024-06-08 12:52:17.000 160 21609.23 347.29 42675.02 88888.00 2024-06-08 12:52:18.000 160 21609.23 347.27 42675.00 88888.00 2024-06-08 12:52:19.000 160 21609.27 347.27 42674.96 88888.00 2024-06-08 12:52:20.000 160 21609.31 347.31 42674.94 47789.05 2024-06-08 12:52:21.000 160 21609.28 347.36 42674.96 88888.00 2024-06-08 12:52:22.000 160 21609.26 347.39 42675.00 88888.00 2024-06-08 12:52:23.000 160 21609.28 347.40 42674.96 88888.00 2024-06-08 12:52:24.000 160 21609.31 347.40 42674.93 88888.00 2024-06-08 12:52:25.000 160 21609.36 347.38 42674.94 47789.10 2024-06-08 12:52:26.000 160 21609.42 347.36 42674.99 88888.00 2024-06-08 12:52:27.000 160 21609.44 347.37 42675.03 88888.00 2024-06-08 12:52:28.000 160 21609.40 347.39 42675.06 88888.00 2024-06-08 12:52:29.000 160 21609.35 347.37 42675.09 88888.00 2024-06-08 12:52:30.000 160 21609.35 347.33 42675.09 47788.65 2024-06-08 12:52:31.000 160 21609.36 347.32 42675.09 88888.00 2024-06-08 12:52:32.000 160 21609.36 347.32 42675.07 88888.00 2024-06-08 12:52:33.000 160 21609.37 347.31 42675.04 88888.00 2024-06-08 12:52:34.000 160 21609.35 347.33 42675.02 88888.00 2024-06-08 12:52:35.000 160 21609.35 347.39 42675.02 47788.79 2024-06-08 12:52:36.000 160 21609.39 347.40 42675.05 88888.00 2024-06-08 12:52:37.000 160 21609.39 347.37 42675.06 88888.00 2024-06-08 12:52:38.000 160 21609.33 347.33 42675.07 88888.00 2024-06-08 12:52:39.000 160 21609.27 347.29 42675.06 88888.00 2024-06-08 12:52:40.000 160 21609.26 347.25 42675.03 47788.99 2024-06-08 12:52:41.000 160 21609.28 347.22 42675.02 88888.00 2024-06-08 12:52:42.000 160 21609.25 347.22 42675.02 88888.00 2024-06-08 12:52:43.000 160 21609.18 347.22 42675.02 88888.00 2024-06-08 12:52:44.000 160 21609.19 347.26 42675.04 88888.00 2024-06-08 12:52:45.000 160 21609.25 347.31 42675.06 47788.47 2024-06-08 12:52:46.000 160 21609.27 347.34 42675.06 88888.00 2024-06-08 12:52:47.000 160 21609.26 347.34 42675.10 88888.00 2024-06-08 12:52:48.000 160 21609.25 347.31 42675.13 88888.00 2024-06-08 12:52:49.000 160 21609.27 347.26 42675.12 88888.00 2024-06-08 12:52:50.000 160 21609.30 347.26 42675.10 47788.68 2024-06-08 12:52:51.000 160 21609.30 347.30 42675.07 88888.00 2024-06-08 12:52:52.000 160 21609.28 347.35 42675.08 88888.00 2024-06-08 12:52:53.000 160 21609.28 347.38 42675.12 88888.00 2024-06-08 12:52:54.000 160 21609.28 347.38 42675.17 88888.00 2024-06-08 12:52:55.000 160 21609.29 347.36 42675.19 47788.70 2024-06-08 12:52:56.000 160 21609.24 347.32 42675.16 88888.00 2024-06-08 12:52:57.000 160 21609.13 347.27 42675.11 88888.00 2024-06-08 12:52:58.000 160 21609.06 347.23 42675.12 88888.00 2024-06-08 12:52:59.000 160 21609.06 347.21 42675.16 88888.00 2024-06-08 12:53:00.000 160 21609.09 347.20 42675.16 47789.10 2024-06-08 12:53:01.000 160 21609.12 347.21 42675.12 88888.00 2024-06-08 12:53:02.000 160 21609.15 347.23 42675.11 88888.00 2024-06-08 12:53:03.000 160 21609.14 347.25 42675.14 88888.00 2024-06-08 12:53:04.000 160 21609.12 347.26 42675.16 88888.00 2024-06-08 12:53:05.000 160 21609.14 347.27 42675.18 47789.46 2024-06-08 12:53:06.000 160 21609.13 347.25 42675.21 88888.00 2024-06-08 12:53:07.000 160 21609.06 347.20 42675.25 88888.00 2024-06-08 12:53:08.000 160 21608.98 347.18 42675.23 88888.00 2024-06-08 12:53:09.000 160 21608.97 347.20 42675.21 88888.00 2024-06-08 12:53:10.000 160 21609.00 347.20 42675.24 47789.04 2024-06-08 12:53:11.000 160 21609.05 347.20 42675.28 88888.00 2024-06-08 12:53:12.000 160 21609.07 347.22 42675.29 88888.00 2024-06-08 12:53:13.000 160 21609.02 347.23 42675.28 88888.00 2024-06-08 12:53:14.000 160 21608.98 347.21 42675.25 88888.00 2024-06-08 12:53:15.000 160 21608.97 347.17 42675.21 47788.53 2024-06-08 12:53:16.000 160 21608.96 347.15 42675.21 88888.00 2024-06-08 12:53:17.000 160 21608.95 347.18 42675.28 88888.00 2024-06-08 12:53:18.000 160 21608.98 347.19 42675.34 88888.00 2024-06-08 12:53:19.000 160 21608.99 347.17 42675.34 88888.00 2024-06-08 12:53:20.000 160 21608.99 347.16 42675.35 47788.69 2024-06-08 12:53:21.000 160 21609.02 347.19 42675.38 88888.00 2024-06-08 12:53:22.000 160 21609.05 347.21 42675.36 88888.00 2024-06-08 12:53:23.000 160 21609.03 347.20 42675.34 88888.00 2024-06-08 12:53:24.000 160 21608.99 347.20 42675.33 88888.00 2024-06-08 12:53:25.000 160 21608.97 347.23 42675.33 47788.91 2024-06-08 12:53:26.000 160 21608.98 347.29 42675.36 88888.00 2024-06-08 12:53:27.000 160 21608.96 347.30 42675.37 88888.00 2024-06-08 12:53:28.000 160 21608.91 347.27 42675.34 88888.00 2024-06-08 12:53:29.000 160 21608.89 347.23 42675.31 88888.00 2024-06-08 12:53:30.000 160 21608.91 347.19 42675.30 47788.75 2024-06-08 12:53:31.000 160 21608.94 347.18 42675.31 88888.00 2024-06-08 12:53:32.000 160 21608.92 347.19 42675.33 88888.00 2024-06-08 12:53:33.000 160 21608.90 347.17 42675.34 88888.00 2024-06-08 12:53:34.000 160 21608.92 347.15 42675.35 88888.00 2024-06-08 12:53:35.000 160 21608.95 347.16 42675.35 47788.86 2024-06-08 12:53:36.000 160 21608.95 347.16 42675.35 88888.00 2024-06-08 12:53:37.000 160 21608.92 347.16 42675.34 88888.00 2024-06-08 12:53:38.000 160 21608.91 347.18 42675.32 88888.00 2024-06-08 12:53:39.000 160 21608.91 347.15 42675.29 88888.00 2024-06-08 12:53:40.000 160 21608.92 347.12 42675.25 47788.82 2024-06-08 12:53:41.000 160 21608.93 347.12 42675.23 88888.00 2024-06-08 12:53:42.000 160 21608.93 347.14 42675.23 88888.00 2024-06-08 12:53:43.000 160 21608.93 347.09 42675.21 88888.00 2024-06-08 12:53:44.000 160 21608.95 347.01 42675.18 88888.00 2024-06-08 12:53:45.000 160 21608.98 346.98 42675.17 47788.49 2024-06-08 12:53:46.000 160 21609.00 346.98 42675.17 88888.00 2024-06-08 12:53:47.000 160 21608.96 346.97 42675.16 88888.00 2024-06-08 12:53:48.000 160 21608.90 346.96 42675.16 88888.00 2024-06-08 12:53:49.000 160 21608.86 346.95 42675.14 88888.00 2024-06-08 12:53:50.000 160 21608.87 346.96 42675.15 47788.62 2024-06-08 12:53:51.000 160 21608.89 347.01 42675.21 88888.00 2024-06-08 12:53:52.000 160 21608.90 347.05 42675.29 88888.00 2024-06-08 12:53:53.000 160 21608.88 347.03 42675.33 88888.00 2024-06-08 12:53:54.000 160 21608.89 346.98 42675.31 88888.00 2024-06-08 12:53:55.000 160 21608.90 346.92 42675.25 47788.44 2024-06-08 12:53:56.000 160 21608.90 346.89 42675.21 88888.00 2024-06-08 12:53:57.000 160 21608.89 346.90 42675.19 88888.00 2024-06-08 12:53:58.000 160 21608.92 346.94 42675.24 88888.00 2024-06-08 12:53:59.000 160 21609.00 346.96 42675.32 88888.00 2024-06-08 12:54:00.000 160 21609.04 346.94 42675.34 47788.84 2024-06-08 12:54:01.000 160 21609.00 346.94 42675.33 88888.00 2024-06-08 12:54:02.000 160 21608.94 346.95 42675.34 88888.00 2024-06-08 12:54:03.000 160 21608.92 346.91 42675.31 88888.00 2024-06-08 12:54:04.000 160 21608.94 346.85 42675.23 88888.00 2024-06-08 12:54:05.000 160 21608.97 346.81 42675.20 47788.83 2024-06-08 12:54:06.000 160 21608.96 346.83 42675.25 88888.00 2024-06-08 12:54:07.000 160 21608.95 346.89 42675.32 88888.00 2024-06-08 12:54:08.000 160 21608.99 346.93 42675.36 88888.00 2024-06-08 12:54:09.000 160 21609.03 346.93 42675.35 88888.00 2024-06-08 12:54:10.000 160 21609.04 346.94 42675.33 47789.13 2024-06-08 12:54:11.000 160 21609.00 346.94 42675.29 88888.00 2024-06-08 12:54:12.000 160 21608.99 346.91 42675.23 88888.00 2024-06-08 12:54:13.000 160 21609.06 346.91 42675.21 88888.00 2024-06-08 12:54:14.000 160 21609.09 346.93 42675.21 88888.00 2024-06-08 12:54:15.000 160 21609.06 346.94 42675.18 47788.98 2024-06-08 12:54:16.000 160 21609.07 346.91 42675.18 88888.00 2024-06-08 12:54:17.000 160 21609.12 346.87 42675.18 88888.00 2024-06-08 12:54:18.000 160 21609.14 346.86 42675.19 88888.00 2024-06-08 12:54:19.000 160 21609.14 346.85 42675.20 88888.00 2024-06-08 12:54:20.000 160 21609.16 346.83 42675.19 47788.87 2024-06-08 12:54:21.000 160 21609.18 346.78 42675.17 88888.00 2024-06-08 12:54:22.000 160 21609.18 346.73 42675.13 88888.00 2024-06-08 12:54:23.000 160 21609.23 346.72 42675.11 88888.00 2024-06-08 12:54:24.000 160 21609.32 346.72 42675.15 88888.00 2024-06-08 12:54:25.000 160 21609.35 346.71 42675.20 47789.34 2024-06-08 12:54:26.000 160 21609.31 346.73 42675.24 88888.00 2024-06-08 12:54:27.000 160 21609.22 346.79 42675.27 88888.00 2024-06-08 12:54:28.000 160 21609.20 346.79 42675.27 88888.00 2024-06-08 12:54:29.000 160 21609.22 346.75 42675.24 88888.00 2024-06-08 12:54:30.000 160 21609.19 346.71 42675.23 47789.10 2024-06-08 12:54:31.000 160 21609.15 346.72 42675.27 88888.00 2024-06-08 12:54:32.000 160 21609.16 346.74 42675.29 88888.00 2024-06-08 12:54:33.000 160 21609.18 346.74 42675.27 88888.00 2024-06-08 12:54:34.000 160 21609.15 346.75 42675.25 88888.00 2024-06-08 12:54:35.000 160 21609.15 346.80 42675.28 47789.34 2024-06-08 12:54:36.000 160 21609.13 346.85 42675.33 88888.00 2024-06-08 12:54:37.000 160 21609.11 346.87 42675.37 88888.00 2024-06-08 12:54:38.000 160 21609.10 346.87 42675.39 88888.00 2024-06-08 12:54:39.000 160 21609.08 346.84 42675.36 88888.00 2024-06-08 12:54:40.000 160 21609.09 346.82 42675.34 47788.71 2024-06-08 12:54:41.000 160 21609.15 346.86 42675.36 88888.00 2024-06-08 12:54:42.000 160 21609.17 346.87 42675.38 88888.00 2024-06-08 12:54:43.000 160 21609.14 346.85 42675.38 88888.00 2024-06-08 12:54:44.000 160 21609.13 346.86 42675.36 88888.00 2024-06-08 12:54:45.000 160 21609.12 346.89 42675.31 47789.04 2024-06-08 12:54:46.000 160 21609.10 346.91 42675.31 88888.00 2024-06-08 12:54:47.000 160 21609.08 346.88 42675.33 88888.00 2024-06-08 12:54:48.000 160 21609.08 346.88 42675.33 88888.00 2024-06-08 12:54:49.000 160 21609.15 346.89 42675.31 88888.00 2024-06-08 12:54:50.000 160 21609.22 346.87 42675.30 47789.12 2024-06-08 12:54:51.000 160 21609.26 346.83 42675.31 88888.00 2024-06-08 12:54:52.000 160 21609.28 346.79 42675.32 88888.00 2024-06-08 12:54:53.000 160 21609.32 346.75 42675.31 88888.00 2024-06-08 12:54:54.000 160 21609.37 346.72 42675.29 88888.00 2024-06-08 12:54:55.000 160 21609.40 346.69 42675.28 99999.00 2024-06-08 12:54:56.000 160 21609.42 346.65 42675.30 99999.00 2024-06-08 12:54:57.000 160 21609.44 346.62 42675.32 99999.00 2024-06-08 12:54:58.000 160 21609.51 346.61 42675.34 99999.00 2024-06-08 12:54:59.000 160 21609.58 346.67 42675.36 99999.00 2024-06-08 12:55:00.000 160 21609.62 346.74 42675.36 47789.19 2024-06-08 12:55:01.000 160 21609.66 346.75 42675.34 88888.00 2024-06-08 12:55:02.000 160 21609.69 346.72 42675.31 88888.00 2024-06-08 12:55:03.000 160 21609.65 346.72 42675.27 88888.00 2024-06-08 12:55:04.000 160 21609.60 346.75 42675.23 88888.00 2024-06-08 12:55:05.000 160 21609.59 346.74 42675.26 47789.50 2024-06-08 12:55:06.000 160 21609.56 346.71 42675.31 88888.00 2024-06-08 12:55:07.000 160 21609.52 346.69 42675.36 88888.00 2024-06-08 12:55:08.000 160 21609.51 346.68 42675.38 88888.00 2024-06-08 12:55:09.000 160 21609.56 346.67 42675.38 88888.00 2024-06-08 12:55:10.000 160 21609.65 346.66 42675.40 47789.31 2024-06-08 12:55:11.000 160 21609.72 346.66 42675.43 88888.00 2024-06-08 12:55:12.000 160 21609.74 346.63 42675.39 88888.00 2024-06-08 12:55:13.000 160 21609.74 346.59 42675.31 88888.00 2024-06-08 12:55:14.000 160 21609.75 346.57 42675.23 88888.00 2024-06-08 12:55:15.000 160 21609.78 346.58 42675.23 47789.42 2024-06-08 12:55:16.000 160 21609.80 346.59 42675.26 88888.00 2024-06-08 12:55:17.000 160 21609.82 346.62 42675.27 88888.00 2024-06-08 12:55:18.000 160 21609.85 346.66 42675.28 88888.00 2024-06-08 12:55:19.000 160 21609.86 346.66 42675.27 88888.00 2024-06-08 12:55:20.000 160 21609.82 346.59 42675.23 47789.28 2024-06-08 12:55:21.000 160 21609.81 346.54 42675.21 88888.00 2024-06-08 12:55:22.000 160 21609.86 346.51 42675.20 88888.00 2024-06-08 12:55:23.000 160 21609.94 346.49 42675.21 88888.00 2024-06-08 12:55:24.000 160 21610.01 346.45 42675.22 88888.00 2024-06-08 12:55:25.000 160 21610.08 346.43 42675.22 47789.29 2024-06-08 12:55:26.000 160 21610.16 346.46 42675.19 88888.00 2024-06-08 12:55:27.000 160 21610.22 346.51 42675.18 88888.00 2024-06-08 12:55:28.000 160 21610.26 346.53 42675.18 88888.00 2024-06-08 12:55:29.000 160 21610.28 346.53 42675.18 88888.00 2024-06-08 12:55:30.000 160 21610.29 346.51 42675.19 47789.18 2024-06-08 12:55:31.000 160 21610.31 346.43 42675.20 88888.00 2024-06-08 12:55:32.000 160 21610.34 346.36 42675.18 88888.00 2024-06-08 12:55:33.000 160 21610.35 346.32 42675.16 88888.00 2024-06-08 12:55:34.000 160 21610.36 346.32 42675.16 88888.00 2024-06-08 12:55:35.000 160 21610.40 346.30 42675.15 47789.64 2024-06-08 12:55:36.000 160 21610.47 346.27 42675.11 88888.00 2024-06-08 12:55:37.000 160 21610.57 346.24 42675.08 88888.00 2024-06-08 12:55:38.000 160 21610.65 346.19 42675.04 88888.00 2024-06-08 12:55:39.000 160 21610.68 346.13 42675.01 88888.00 2024-06-08 12:55:40.000 160 21610.70 346.11 42675.00 47789.12 2024-06-08 12:55:41.000 160 21610.75 346.12 42675.02 88888.00 2024-06-08 12:55:42.000 160 21610.82 346.11 42675.02 88888.00 2024-06-08 12:55:43.000 160 21610.90 346.07 42675.00 88888.00 2024-06-08 12:55:44.000 160 21610.95 346.02 42674.95 88888.00 2024-06-08 12:55:45.000 160 21610.97 346.01 42674.91 47789.52 2024-06-08 12:55:46.000 160 21610.98 346.06 42674.89 88888.00 2024-06-08 12:55:47.000 160 21611.00 346.10 42674.89 88888.00 2024-06-08 12:55:48.000 160 21611.01 346.05 42674.92 88888.00 2024-06-08 12:55:49.000 160 21610.98 345.97 42674.93 88888.00 2024-06-08 12:55:50.000 160 21610.98 345.95 42674.93 47789.27 2024-06-08 12:55:51.000 160 21611.05 345.96 42674.94 88888.00 2024-06-08 12:55:52.000 160 21611.10 345.97 42674.93 88888.00 2024-06-08 12:55:53.000 160 21611.08 345.97 42674.94 88888.00 2024-06-08 12:55:54.000 160 21611.01 346.00 42674.99 88888.00 2024-06-08 12:55:55.000 160 21610.95 346.02 42675.04 47789.47 2024-06-08 12:55:56.000 160 21610.94 346.04 42675.02 88888.00 2024-06-08 12:55:57.000 160 21610.94 346.05 42674.98 88888.00 2024-06-08 12:55:58.000 160 21610.95 346.06 42674.96 88888.00 2024-06-08 12:55:59.000 160 21610.93 346.09 42674.97 88888.00 2024-06-08 12:56:00.000 160 21610.86 346.12 42674.94 47789.24 2024-06-08 12:56:01.000 160 21610.84 346.13 42674.91 88888.00 2024-06-08 12:56:02.000 160 21610.83 346.15 42674.94 88888.00 2024-06-08 12:56:03.000 160 21610.81 346.13 42674.98 88888.00 2024-06-08 12:56:04.000 160 21610.78 346.09 42675.01 88888.00 2024-06-08 12:56:05.000 160 21610.77 346.07 42674.99 47789.57 2024-06-08 12:56:06.000 160 21610.78 346.03 42674.92 88888.00 2024-06-08 12:56:07.000 160 21610.78 345.98 42674.85 88888.00 2024-06-08 12:56:08.000 160 21610.81 345.93 42674.82 88888.00 2024-06-08 12:56:09.000 160 21610.86 345.93 42674.83 88888.00 2024-06-08 12:56:10.000 160 21610.90 345.94 42674.88 47789.43 2024-06-08 12:56:11.000 160 21610.90 345.93 42674.94 88888.00 2024-06-08 12:56:12.000 160 21610.94 345.92 42674.96 88888.00 2024-06-08 12:56:13.000 160 21610.99 345.89 42674.94 88888.00 2024-06-08 12:56:14.000 160 21610.96 345.85 42674.92 88888.00 2024-06-08 12:56:15.000 160 21610.92 345.78 42674.88 47789.42 2024-06-08 12:56:16.000 160 21610.92 345.76 42674.87 88888.00 2024-06-08 12:56:17.000 160 21610.93 345.80 42674.90 88888.00 2024-06-08 12:56:18.000 160 21610.92 345.86 42674.93 88888.00 2024-06-08 12:56:19.000 160 21610.93 345.86 42674.94 88888.00 2024-06-08 12:56:20.000 160 21610.96 345.81 42674.95 47788.80 2024-06-08 12:56:21.000 160 21610.99 345.75 42674.97 88888.00 2024-06-08 12:56:22.000 160 21611.03 345.69 42674.93 88888.00 2024-06-08 12:56:23.000 160 21611.09 345.67 42674.86 88888.00 2024-06-08 12:56:24.000 160 21611.15 345.72 42674.85 88888.00 2024-06-08 12:56:25.000 160 21611.17 345.72 42674.88 47789.46 2024-06-08 12:56:26.000 160 21611.16 345.65 42674.87 88888.00 2024-06-08 12:56:27.000 160 21611.17 345.60 42674.84 88888.00 2024-06-08 12:56:28.000 160 21611.19 345.61 42674.82 88888.00 2024-06-08 12:56:29.000 160 21611.20 345.63 42674.82 88888.00 2024-06-08 12:56:30.000 160 21611.22 345.63 42674.84 47789.49 2024-06-08 12:56:31.000 160 21611.25 345.63 42674.80 88888.00 2024-06-08 12:56:32.000 160 21611.29 345.62 42674.74 88888.00 2024-06-08 12:56:33.000 160 21611.35 345.59 42674.73 88888.00 2024-06-08 12:56:34.000 160 21611.41 345.61 42674.76 88888.00 2024-06-08 12:56:35.000 160 21611.46 345.65 42674.82 47789.35 2024-06-08 12:56:36.000 160 21611.46 345.66 42674.87 88888.00 2024-06-08 12:56:37.000 160 21611.39 345.63 42674.89 88888.00 2024-06-08 12:56:38.000 160 21611.32 345.58 42674.86 88888.00 2024-06-08 12:56:39.000 160 21611.31 345.55 42674.81 88888.00 2024-06-08 12:56:40.000 160 21611.33 345.54 42674.81 47789.33 2024-06-08 12:56:41.000 160 21611.32 345.51 42674.81 88888.00 2024-06-08 12:56:42.000 160 21611.31 345.48 42674.81 88888.00 2024-06-08 12:56:43.000 160 21611.30 345.47 42674.82 88888.00 2024-06-08 12:56:44.000 160 21611.27 345.48 42674.84 88888.00 2024-06-08 12:56:45.000 160 21611.22 345.51 42674.83 47789.10 2024-06-08 12:56:46.000 160 21611.18 345.56 42674.80 88888.00 2024-06-08 12:56:47.000 160 21611.15 345.58 42674.79 88888.00 2024-06-08 12:56:48.000 160 21611.13 345.56 42674.80 88888.00 2024-06-08 12:56:49.000 160 21611.16 345.51 42674.83 88888.00 2024-06-08 12:56:50.000 160 21611.18 345.49 42674.86 47789.76 2024-06-08 12:56:51.000 160 21611.19 345.50 42674.86 88888.00 2024-06-08 12:56:52.000 160 21611.21 345.54 42674.82 88888.00 2024-06-08 12:56:53.000 160 21611.23 345.56 42674.79 88888.00 2024-06-08 12:56:54.000 160 21611.24 345.56 42674.81 88888.00 2024-06-08 12:56:55.000 160 21611.25 345.52 42674.86 47789.53 2024-06-08 12:56:56.000 160 21611.25 345.46 42674.86 88888.00 2024-06-08 12:56:57.000 160 21611.26 345.43 42674.82 88888.00 2024-06-08 12:56:58.000 160 21611.30 345.44 42674.81 88888.00 2024-06-08 12:56:59.000 160 21611.36 345.46 42674.84 88888.00 2024-06-08 12:57:00.000 160 21611.37 345.42 42674.84 47789.60 2024-06-08 12:57:01.000 160 21611.33 345.38 42674.83 88888.00 2024-06-08 12:57:02.000 160 21611.34 345.40 42674.84 88888.00 2024-06-08 12:57:03.000 160 21611.41 345.43 42674.88 88888.00 2024-06-08 12:57:04.000 160 21611.46 345.42 42674.93 88888.00 2024-06-08 12:57:05.000 160 21611.45 345.39 42674.94 47789.67 2024-06-08 12:57:06.000 160 21611.44 345.41 42674.90 88888.00 2024-06-08 12:57:07.000 160 21611.44 345.46 42674.86 88888.00 2024-06-08 12:57:08.000 160 21611.45 345.50 42674.86 88888.00 2024-06-08 12:57:09.000 160 21611.43 345.53 42674.86 88888.00 2024-06-08 12:57:10.000 160 21611.39 345.55 42674.84 47789.65 2024-06-08 12:57:11.000 160 21611.35 345.54 42674.83 88888.00 2024-06-08 12:57:12.000 160 21611.30 345.52 42674.83 88888.00 2024-06-08 12:57:13.000 160 21611.24 345.54 42674.84 88888.00 2024-06-08 12:57:14.000 160 21611.23 345.56 42674.88 88888.00 2024-06-08 12:57:15.000 160 21611.23 345.56 42674.91 47789.53 2024-06-08 12:57:16.000 160 21611.21 345.58 42674.94 88888.00 2024-06-08 12:57:17.000 160 21611.17 345.62 42675.01 88888.00 2024-06-08 12:57:18.000 160 21611.13 345.63 42675.04 88888.00 2024-06-08 12:57:19.000 160 21611.08 345.60 42675.01 88888.00 2024-06-08 12:57:20.000 160 21611.04 345.58 42674.96 47789.32 2024-06-08 12:57:21.000 160 21611.02 345.57 42674.96 88888.00 2024-06-08 12:57:22.000 160 21610.98 345.55 42675.01 88888.00 2024-06-08 12:57:23.000 160 21610.94 345.54 42675.08 88888.00 2024-06-08 12:57:24.000 160 21610.92 345.55 42675.12 88888.00 2024-06-08 12:57:25.000 160 21610.90 345.57 42675.11 47789.67 2024-06-08 12:57:26.000 160 21610.88 345.60 42675.09 88888.00 2024-06-08 12:57:27.000 160 21610.90 345.63 42675.08 88888.00 2024-06-08 12:57:28.000 160 21610.93 345.65 42675.11 88888.00 2024-06-08 12:57:29.000 160 21610.92 345.65 42675.13 88888.00 2024-06-08 12:57:30.000 160 21610.88 345.66 42675.12 47789.56 2024-06-08 12:57:31.000 160 21610.89 345.67 42675.12 88888.00 2024-06-08 12:57:32.000 160 21610.93 345.69 42675.13 88888.00 2024-06-08 12:57:33.000 160 21610.92 345.69 42675.15 88888.00 2024-06-08 12:57:34.000 160 21610.90 345.65 42675.18 88888.00 2024-06-08 12:57:35.000 160 21610.90 345.58 42675.22 47789.58 2024-06-08 12:57:36.000 160 21610.88 345.57 42675.24 88888.00 2024-06-08 12:57:37.000 160 21610.88 345.58 42675.26 88888.00 2024-06-08 12:57:38.000 160 21610.91 345.57 42675.27 88888.00 2024-06-08 12:57:39.000 160 21610.94 345.57 42675.27 88888.00 2024-06-08 12:57:40.000 160 21611.00 345.59 42675.24 47789.85 2024-06-08 12:57:41.000 160 21611.03 345.58 42675.21 88888.00 2024-06-08 12:57:42.000 160 21611.04 345.55 42675.23 88888.00 2024-06-08 12:57:43.000 160 21611.05 345.53 42675.25 88888.00 2024-06-08 12:57:44.000 160 21611.05 345.55 42675.20 88888.00 2024-06-08 12:57:45.000 160 21611.06 345.57 42675.14 47789.74 2024-06-08 12:57:46.000 160 21611.07 345.60 42675.13 88888.00 2024-06-08 12:57:47.000 160 21611.08 345.61 42675.14 88888.00 2024-06-08 12:57:48.000 160 21611.07 345.60 42675.14 88888.00 2024-06-08 12:57:49.000 160 21611.08 345.56 42675.12 88888.00 2024-06-08 12:57:50.000 160 21611.13 345.52 42675.13 47789.80 2024-06-08 12:57:51.000 160 21611.18 345.51 42675.16 88888.00 2024-06-08 12:57:52.000 160 21611.21 345.50 42675.16 88888.00 2024-06-08 12:57:53.000 160 21611.21 345.49 42675.16 88888.00 2024-06-08 12:57:54.000 160 21611.22 345.51 42675.19 88888.00 2024-06-08 12:57:55.000 160 21611.22 345.48 42675.19 47789.78 2024-06-08 12:57:56.000 160 21611.19 345.43 42675.17 88888.00 2024-06-08 12:57:57.000 160 21611.20 345.43 42675.17 88888.00 2024-06-08 12:57:58.000 160 21611.23 345.48 42675.18 88888.00 2024-06-08 12:57:59.000 160 21611.24 345.54 42675.18 88888.00 2024-06-08 12:58:00.000 160 21611.25 345.58 42675.19 47790.12 2024-06-08 12:58:01.000 160 21611.27 345.58 42675.23 88888.00 2024-06-08 12:58:02.000 160 21611.28 345.55 42675.21 88888.00 2024-06-08 12:58:03.000 160 21611.28 345.49 42675.15 88888.00 2024-06-08 12:58:04.000 160 21611.27 345.47 42675.11 88888.00 2024-06-08 12:58:05.000 160 21611.25 345.50 42675.14 47789.85 2024-06-08 12:58:06.000 160 21611.20 345.52 42675.20 88888.00 2024-06-08 12:58:07.000 160 21611.17 345.49 42675.20 88888.00 2024-06-08 12:58:08.000 160 21611.20 345.45 42675.18 88888.00 2024-06-08 12:58:09.000 160 21611.26 345.45 42675.19 88888.00 2024-06-08 12:58:10.000 160 21611.28 345.49 42675.18 47789.78 2024-06-08 12:58:11.000 160 21611.26 345.51 42675.13 88888.00 2024-06-08 12:58:12.000 160 21611.28 345.51 42675.12 88888.00 2024-06-08 12:58:13.000 160 21611.30 345.49 42675.14 88888.00 2024-06-08 12:58:14.000 160 21611.27 345.48 42675.17 88888.00 2024-06-08 12:58:15.000 160 21611.26 345.48 42675.19 47789.86 2024-06-08 12:58:16.000 160 21611.29 345.50 42675.21 88888.00 2024-06-08 12:58:17.000 160 21611.34 345.51 42675.25 88888.00 2024-06-08 12:58:18.000 160 21611.39 345.45 42675.25 88888.00 2024-06-08 12:58:19.000 160 21611.40 345.37 42675.22 88888.00 2024-06-08 12:58:20.000 160 21611.37 345.34 42675.21 47789.39 2024-06-08 12:58:21.000 160 21611.34 345.35 42675.22 88888.00 2024-06-08 12:58:22.000 160 21611.33 345.39 42675.23 88888.00 2024-06-08 12:58:23.000 160 21611.35 345.45 42675.23 88888.00 2024-06-08 12:58:24.000 160 21611.37 345.50 42675.24 88888.00 2024-06-08 12:58:25.000 160 21611.42 345.49 42675.27 47789.89 2024-06-08 12:58:26.000 160 21611.47 345.47 42675.31 88888.00 2024-06-08 12:58:27.000 160 21611.44 345.44 42675.33 88888.00 2024-06-08 12:58:28.000 160 21611.42 345.42 42675.31 88888.00 2024-06-08 12:58:29.000 160 21611.42 345.40 42675.27 88888.00 2024-06-08 12:58:30.000 160 21611.41 345.36 42675.24 47789.89 2024-06-08 12:58:31.000 160 21611.39 345.34 42675.25 88888.00 2024-06-08 12:58:32.000 160 21611.38 345.36 42675.29 88888.00 2024-06-08 12:58:33.000 160 21611.38 345.40 42675.32 88888.00 2024-06-08 12:58:34.000 160 21611.41 345.42 42675.33 88888.00 2024-06-08 12:58:35.000 160 21611.42 345.42 42675.32 47789.89 2024-06-08 12:58:36.000 160 21611.42 345.41 42675.27 88888.00 2024-06-08 12:58:37.000 160 21611.44 345.39 42675.22 88888.00 2024-06-08 12:58:38.000 160 21611.47 345.36 42675.22 88888.00 2024-06-08 12:58:39.000 160 21611.44 345.36 42675.26 88888.00 2024-06-08 12:58:40.000 160 21611.38 345.38 42675.27 47789.95 2024-06-08 12:58:41.000 160 21611.34 345.39 42675.27 88888.00 2024-06-08 12:58:42.000 160 21611.31 345.42 42675.27 88888.00 2024-06-08 12:58:43.000 160 21611.24 345.43 42675.27 88888.00 2024-06-08 12:58:44.000 160 21611.20 345.42 42675.31 88888.00 2024-06-08 12:58:45.000 160 21611.23 345.39 42675.33 47790.65 2024-06-08 12:58:46.000 160 21611.24 345.34 42675.32 88888.00 2024-06-08 12:58:47.000 160 21611.21 345.31 42675.29 88888.00 2024-06-08 12:58:48.000 160 21611.19 345.35 42675.30 88888.00 2024-06-08 12:58:49.000 160 21611.21 345.41 42675.32 88888.00 2024-06-08 12:58:50.000 160 21611.23 345.42 42675.36 47790.09 2024-06-08 12:58:51.000 160 21611.20 345.37 42675.38 88888.00 2024-06-08 12:58:52.000 160 21611.14 345.33 42675.35 88888.00 2024-06-08 12:58:53.000 160 21611.10 345.32 42675.34 88888.00 2024-06-08 12:58:54.000 160 21611.11 345.29 42675.32 88888.00 2024-06-08 12:58:55.000 160 21611.11 345.24 42675.32 47789.53 2024-06-08 12:58:56.000 160 21611.08 345.23 42675.33 88888.00 2024-06-08 12:58:57.000 160 21611.04 345.27 42675.36 88888.00 2024-06-08 12:58:58.000 160 21611.06 345.32 42675.40 88888.00 2024-06-08 12:58:59.000 160 21611.15 345.34 42675.41 88888.00 2024-06-08 12:59:00.000 160 21611.19 345.31 42675.36 47790.12 2024-06-08 12:59:01.000 160 21611.15 345.26 42675.33 88888.00 2024-06-08 12:59:02.000 160 21611.15 345.21 42675.33 88888.00 2024-06-08 12:59:03.000 160 21611.21 345.18 42675.33 88888.00 2024-06-08 12:59:04.000 160 21611.26 345.20 42675.34 88888.00 2024-06-08 12:59:05.000 160 21611.30 345.21 42675.36 47790.20 2024-06-08 12:59:06.000 160 21611.31 345.19 42675.36 88888.00 2024-06-08 12:59:07.000 160 21611.32 345.15 42675.35 88888.00 2024-06-08 12:59:08.000 160 21611.39 345.14 42675.35 88888.00 2024-06-08 12:59:09.000 160 21611.48 345.13 42675.35 88888.00 2024-06-08 12:59:10.000 160 21611.51 345.10 42675.36 47790.20 2024-06-08 12:59:11.000 160 21611.50 345.08 42675.35 88888.00 2024-06-08 12:59:12.000 160 21611.46 345.08 42675.37 88888.00 2024-06-08 12:59:13.000 160 21611.43 345.11 42675.40 88888.00 2024-06-08 12:59:14.000 160 21611.46 345.14 42675.40 88888.00 2024-06-08 12:59:15.000 160 21611.53 345.15 42675.39 47790.04 2024-06-08 12:59:16.000 160 21611.56 345.13 42675.36 88888.00 2024-06-08 12:59:17.000 160 21611.55 345.11 42675.31 88888.00 2024-06-08 12:59:18.000 160 21611.53 345.09 42675.25 88888.00 2024-06-08 12:59:19.000 160 21611.52 345.05 42675.24 88888.00 2024-06-08 12:59:20.000 160 21611.50 345.01 42675.30 47790.14 2024-06-08 12:59:21.000 160 21611.48 345.04 42675.40 88888.00 2024-06-08 12:59:22.000 160 21611.47 345.08 42675.44 88888.00 2024-06-08 12:59:23.000 160 21611.48 345.09 42675.41 88888.00 2024-06-08 12:59:24.000 160 21611.49 345.06 42675.38 88888.00 2024-06-08 12:59:25.000 160 21611.45 345.06 42675.38 47789.65 2024-06-08 12:59:26.000 160 21611.40 345.10 42675.36 88888.00 2024-06-08 12:59:27.000 160 21611.38 345.09 42675.35 88888.00 2024-06-08 12:59:28.000 160 21611.37 345.07 42675.38 88888.00 2024-06-08 12:59:29.000 160 21611.35 345.11 42675.41 88888.00 2024-06-08 12:59:30.000 160 21611.33 345.19 42675.43 47790.74 2024-06-08 12:59:31.000 160 21611.33 345.21 42675.46 88888.00 2024-06-08 12:59:32.000 160 21611.33 345.17 42675.49 88888.00 2024-06-08 12:59:33.000 160 21611.29 345.11 42675.46 88888.00 2024-06-08 12:59:34.000 160 21611.25 345.07 42675.44 88888.00 2024-06-08 12:59:35.000 160 21611.28 345.08 42675.43 47789.86 2024-06-08 12:59:36.000 160 21611.31 345.12 42675.41 88888.00 2024-06-08 12:59:37.000 160 21611.32 345.17 42675.41 88888.00 2024-06-08 12:59:38.000 160 21611.34 345.18 42675.43 88888.00 2024-06-08 12:59:39.000 160 21611.38 345.18 42675.46 88888.00 2024-06-08 12:59:40.000 160 21611.40 345.17 42675.49 47790.14 2024-06-08 12:59:41.000 160 21611.36 345.16 42675.49 88888.00 2024-06-08 12:59:42.000 160 21611.32 345.15 42675.47 88888.00 2024-06-08 12:59:43.000 160 21611.32 345.14 42675.48 88888.00 2024-06-08 12:59:44.000 160 21611.33 345.13 42675.49 88888.00 2024-06-08 12:59:45.000 160 21611.33 345.11 42675.51 47790.33 2024-06-08 12:59:46.000 160 21611.32 345.11 42675.54 88888.00 2024-06-08 12:59:47.000 160 21611.33 345.13 42675.57 88888.00 2024-06-08 12:59:48.000 160 21611.37 345.17 42675.62 88888.00 2024-06-08 12:59:49.000 160 21611.38 345.18 42675.64 88888.00 2024-06-08 12:59:50.000 160 21611.34 345.15 42675.62 47790.04 2024-06-08 12:59:51.000 160 21611.31 345.12 42675.62 88888.00 2024-06-08 12:59:52.000 160 21611.31 345.06 42675.59 88888.00 2024-06-08 12:59:53.000 160 21611.30 344.99 42675.54 88888.00 2024-06-08 12:59:54.000 160 21611.28 344.99 42675.55 88888.00 2024-06-08 12:59:55.000 160 21611.29 345.02 42675.56 47789.94 2024-06-08 12:59:56.000 160 21611.27 345.02 42675.54 88888.00 2024-06-08 12:59:57.000 160 21611.22 345.00 42675.53 88888.00 2024-06-08 12:59:58.000 160 21611.16 344.98 42675.56 88888.00 2024-06-08 12:59:59.000 160 21611.15 344.98 42675.62 88888.00 2024-06-08 13:00:00.000 160 21611.18 344.97 42675.66 47790.41 2024-06-08 13:00:01.000 160 21611.19 344.92 42675.66 88888.00 2024-06-08 13:00:02.000 160 21611.21 344.89 42675.66 88888.00 2024-06-08 13:00:03.000 160 21611.23 344.90 42675.69 88888.00 2024-06-08 13:00:04.000 160 21611.22 344.91 42675.72 88888.00 2024-06-08 13:00:05.000 160 21611.20 344.92 42675.73 47790.30 2024-06-08 13:00:06.000 160 21611.21 344.94 42675.72 88888.00 2024-06-08 13:00:07.000 160 21611.21 344.95 42675.70 88888.00 2024-06-08 13:00:08.000 160 21611.25 344.97 42675.71 88888.00 2024-06-08 13:00:09.000 160 21611.31 344.97 42675.75 88888.00 2024-06-08 13:00:10.000 160 21611.33 344.93 42675.76 47790.15 2024-06-08 13:00:11.000 160 21611.32 344.89 42675.72 88888.00 2024-06-08 13:00:12.000 160 21611.31 344.88 42675.67 88888.00 2024-06-08 13:00:13.000 160 21611.31 344.88 42675.64 88888.00 2024-06-08 13:00:14.000 160 21611.34 344.88 42675.66 88888.00 2024-06-08 13:00:15.000 160 21611.37 344.90 42675.69 47790.42 2024-06-08 13:00:16.000 160 21611.36 344.94 42675.68 88888.00 2024-06-08 13:00:17.000 160 21611.37 344.94 42675.64 88888.00 2024-06-08 13:00:18.000 160 21611.42 344.95 42675.61 88888.00 2024-06-08 13:00:19.000 160 21611.46 344.98 42675.59 88888.00 2024-06-08 13:00:20.000 160 21611.44 344.99 42675.57 47790.16 2024-06-08 13:00:21.000 160 21611.42 345.02 42675.64 88888.00 2024-06-08 13:00:22.000 160 21611.40 345.08 42675.75 88888.00 2024-06-08 13:00:23.000 160 21611.34 345.12 42675.82 88888.00 2024-06-08 13:00:24.000 160 21611.27 345.10 42675.83 88888.00 2024-06-08 13:00:25.000 160 21611.22 345.05 42675.81 47789.87 2024-06-08 13:00:26.000 160 21611.17 345.03 42675.81 88888.00 2024-06-08 13:00:27.000 160 21611.09 345.04 42675.82 88888.00 2024-06-08 13:00:28.000 160 21611.00 345.02 42675.80 88888.00 2024-06-08 13:00:29.000 160 21610.94 345.03 42675.79 88888.00 2024-06-08 13:00:30.000 160 21610.90 345.08 42675.83 47790.28 2024-06-08 13:00:31.000 160 21610.86 345.13 42675.87 88888.00 2024-06-08 13:00:32.000 160 21610.85 345.16 42675.89 88888.00 2024-06-08 13:00:33.000 160 21610.81 345.15 42675.89 88888.00 2024-06-08 13:00:34.000 160 21610.76 345.14 42675.87 88888.00 2024-06-08 13:00:35.000 160 21610.76 345.16 42675.84 47790.18 2024-06-08 13:00:36.000 160 21610.79 345.18 42675.86 88888.00 2024-06-08 13:00:37.000 160 21610.80 345.17 42675.89 88888.00 2024-06-08 13:00:38.000 160 21610.83 345.16 42675.92 88888.00 2024-06-08 13:00:39.000 160 21610.85 345.15 42675.90 88888.00 2024-06-08 13:00:40.000 160 21610.84 345.10 42675.85 47790.32 2024-06-08 13:00:41.000 160 21610.84 345.07 42675.82 88888.00 2024-06-08 13:00:42.000 160 21610.88 345.07 42675.82 88888.00 2024-06-08 13:00:43.000 160 21610.90 345.07 42675.84 88888.00 2024-06-08 13:00:44.000 160 21610.88 345.05 42675.90 88888.00 2024-06-08 13:00:45.000 160 21610.84 345.01 42675.98 47790.14 2024-06-08 13:00:46.000 160 21610.86 345.00 42676.01 88888.00 2024-06-08 13:00:47.000 160 21610.91 345.04 42676.00 88888.00 2024-06-08 13:00:48.000 160 21610.91 345.07 42675.98 88888.00 2024-06-08 13:00:49.000 160 21610.90 345.08 42675.97 88888.00 2024-06-08 13:00:50.000 160 21610.90 345.09 42675.97 47790.21 2024-06-08 13:00:51.000 160 21610.93 345.11 42675.99 88888.00 2024-06-08 13:00:52.000 160 21610.92 345.14 42676.00 88888.00 2024-06-08 13:00:53.000 160 21610.91 345.17 42676.01 88888.00 2024-06-08 13:00:54.000 160 21610.92 345.23 42676.03 88888.00 2024-06-08 13:00:55.000 160 21610.89 345.29 42676.09 47790.16 2024-06-08 13:00:56.000 160 21610.81 345.32 42676.16 88888.00 2024-06-08 13:00:57.000 160 21610.74 345.30 42676.18 88888.00 2024-06-08 13:00:58.000 160 21610.68 345.31 42676.15 88888.00 2024-06-08 13:00:59.000 160 21610.60 345.32 42676.14 88888.00 2024-06-08 13:01:00.000 160 21610.52 345.29 42676.15 47790.65 2024-06-08 13:01:01.000 160 21610.47 345.26 42676.18 88888.00 2024-06-08 13:01:02.000 160 21610.44 345.28 42676.23 88888.00 2024-06-08 13:01:03.000 160 21610.40 345.28 42676.27 88888.00 2024-06-08 13:01:04.000 160 21610.35 345.26 42676.29 88888.00 2024-06-08 13:01:05.000 160 21610.29 345.27 42676.27 47790.21 2024-06-08 13:01:06.000 160 21610.25 345.30 42676.24 88888.00 2024-06-08 13:01:07.000 160 21610.25 345.32 42676.20 88888.00 2024-06-08 13:01:08.000 160 21610.30 345.30 42676.18 88888.00 2024-06-08 13:01:09.000 160 21610.40 345.25 42676.17 88888.00 2024-06-08 13:01:10.000 160 21610.47 345.21 42676.16 47790.69 2024-06-08 13:01:11.000 160 21610.48 345.16 42676.18 88888.00 2024-06-08 13:01:12.000 160 21610.46 345.12 42676.18 88888.00 2024-06-08 13:01:13.000 160 21610.47 345.14 42676.17 88888.00 2024-06-08 13:01:14.000 160 21610.53 345.15 42676.15 88888.00 2024-06-08 13:01:15.000 160 21610.62 345.13 42676.14 47790.64 2024-06-08 13:01:16.000 160 21610.70 345.14 42676.16 88888.00 2024-06-08 13:01:17.000 160 21610.70 345.19 42676.18 88888.00 2024-06-08 13:01:18.000 160 21610.64 345.22 42676.19 88888.00 2024-06-08 13:01:19.000 160 21610.60 345.25 42676.22 88888.00 2024-06-08 13:01:20.000 160 21610.62 345.29 42676.25 47790.84 2024-06-08 13:01:21.000 160 21610.63 345.29 42676.23 88888.00 2024-06-08 13:01:22.000 160 21610.60 345.29 42676.21 88888.00 2024-06-08 13:01:23.000 160 21610.54 345.27 42676.22 88888.00 2024-06-08 13:01:24.000 160 21610.51 345.25 42676.26 88888.00 2024-06-08 13:01:25.000 160 21610.47 345.27 42676.29 47790.38 2024-06-08 13:01:26.000 160 21610.41 345.34 42676.32 88888.00 2024-06-08 13:01:27.000 160 21610.36 345.43 42676.36 88888.00 2024-06-08 13:01:28.000 160 21610.30 345.50 42676.38 88888.00 2024-06-08 13:01:29.000 160 21610.19 345.53 42676.39 88888.00 2024-06-08 13:01:30.000 160 21610.11 345.54 42676.46 47790.54 2024-06-08 13:01:31.000 160 21610.07 345.56 42676.53 88888.00 2024-06-08 13:01:32.000 160 21610.05 345.57 42676.56 88888.00 2024-06-08 13:01:33.000 160 21610.00 345.55 42676.60 88888.00 2024-06-08 13:01:34.000 160 21609.94 345.51 42676.63 88888.00 2024-06-08 13:01:35.000 160 21609.90 345.48 42676.62 47790.43 2024-06-08 13:01:36.000 160 21609.85 345.49 42676.57 88888.00 2024-06-08 13:01:37.000 160 21609.83 345.50 42676.54 88888.00 2024-06-08 13:01:38.000 160 21609.85 345.53 42676.54 88888.00 2024-06-08 13:01:39.000 160 21609.90 345.54 42676.54 88888.00 2024-06-08 13:01:40.000 160 21609.92 345.50 42676.52 47790.36 2024-06-08 13:01:41.000 160 21609.92 345.47 42676.50 88888.00 2024-06-08 13:01:42.000 160 21609.92 345.45 42676.46 88888.00 2024-06-08 13:01:43.000 160 21609.93 345.43 42676.46 88888.00 2024-06-08 13:01:44.000 160 21609.97 345.39 42676.50 88888.00 2024-06-08 13:01:45.000 160 21610.04 345.32 42676.49 47790.29 2024-06-08 13:01:46.000 160 21610.09 345.26 42676.48 88888.00 2024-06-08 13:01:47.000 160 21610.10 345.22 42676.50 88888.00 2024-06-08 13:01:48.000 160 21610.12 345.19 42676.50 88888.00 2024-06-08 13:01:49.000 160 21610.18 345.20 42676.49 88888.00 2024-06-08 13:01:50.000 160 21610.26 345.24 42676.49 47790.75 2024-06-08 13:01:51.000 160 21610.32 345.29 42676.52 88888.00 2024-06-08 13:01:52.000 160 21610.34 345.34 42676.53 88888.00 2024-06-08 13:01:53.000 160 21610.33 345.35 42676.54 88888.00 2024-06-08 13:01:54.000 160 21610.34 345.35 42676.57 88888.00 2024-06-08 13:01:55.000 160 21610.36 345.34 42676.60 47790.31 2024-06-08 13:01:56.000 160 21610.34 345.31 42676.58 88888.00 2024-06-08 13:01:57.000 160 21610.25 345.29 42676.61 88888.00 2024-06-08 13:01:58.000 160 21610.10 345.31 42676.70 88888.00 2024-06-08 13:01:59.000 160 21609.96 345.32 42676.74 88888.00 2024-06-08 13:02:00.000 160 21609.88 345.39 42676.75 47790.65 2024-06-08 13:02:01.000 160 21609.85 345.50 42676.78 88888.00 2024-06-08 13:02:02.000 160 21609.82 345.55 42676.81 88888.00 2024-06-08 13:02:03.000 160 21609.72 345.56 42676.81 88888.00 2024-06-08 13:02:04.000 160 21609.60 345.57 42676.79 88888.00 2024-06-08 13:02:05.000 160 21609.50 345.54 42676.77 47790.39 2024-06-08 13:02:06.000 160 21609.42 345.50 42676.78 88888.00 2024-06-08 13:02:07.000 160 21609.31 345.53 42676.82 88888.00 2024-06-08 13:02:08.000 160 21609.25 345.57 42676.86 88888.00 2024-06-08 13:02:09.000 160 21609.23 345.57 42676.88 88888.00 2024-06-08 13:02:10.000 160 21609.21 345.54 42676.89 47790.29 2024-06-08 13:02:11.000 160 21609.19 345.51 42676.87 88888.00 2024-06-08 13:02:12.000 160 21609.16 345.50 42676.86 88888.00 2024-06-08 13:02:13.000 160 21609.15 345.55 42676.87 88888.00 2024-06-08 13:02:14.000 160 21609.19 345.59 42676.88 88888.00 2024-06-08 13:02:15.000 160 21609.26 345.59 42676.89 47790.31 2024-06-08 13:02:16.000 160 21609.27 345.59 42676.89 88888.00 2024-06-08 13:02:17.000 160 21609.27 345.60 42676.92 88888.00 2024-06-08 13:02:18.000 160 21609.32 345.60 42676.96 88888.00 2024-06-08 13:02:19.000 160 21609.36 345.56 42676.97 88888.00 2024-06-08 13:02:20.000 160 21609.35 345.52 42676.93 47790.59 2024-06-08 13:02:21.000 160 21609.36 345.52 42676.93 88888.00 2024-06-08 13:02:22.000 160 21609.38 345.54 42676.95 88888.00 2024-06-08 13:02:23.000 160 21609.36 345.56 42676.97 88888.00 2024-06-08 13:02:24.000 160 21609.32 345.57 42677.01 88888.00 2024-06-08 13:02:25.000 160 21609.30 345.56 42677.07 47790.37 2024-06-08 13:02:26.000 160 21609.25 345.56 42677.10 88888.00 2024-06-08 13:02:27.000 160 21609.16 345.55 42677.09 88888.00 2024-06-08 13:02:28.000 160 21609.06 345.52 42677.07 88888.00 2024-06-08 13:02:29.000 160 21608.98 345.48 42677.06 88888.00 2024-06-08 13:02:30.000 160 21608.91 345.48 42677.09 47790.38 2024-06-08 13:02:31.000 160 21608.88 345.53 42677.13 88888.00 2024-06-08 13:02:32.000 160 21608.90 345.58 42677.15 88888.00 2024-06-08 13:02:33.000 160 21608.89 345.62 42677.18 88888.00 2024-06-08 13:02:34.000 160 21608.86 345.65 42677.22 88888.00 2024-06-08 13:02:35.000 160 21608.82 345.66 42677.22 47790.13 2024-06-08 13:02:36.000 160 21608.76 345.67 42677.22 88888.00 2024-06-08 13:02:37.000 160 21608.68 345.69 42677.26 88888.00 2024-06-08 13:02:38.000 160 21608.63 345.65 42677.28 88888.00 2024-06-08 13:02:39.000 160 21608.62 345.57 42677.26 88888.00 2024-06-08 13:02:40.000 160 21608.62 345.55 42677.24 47790.39 2024-06-08 13:02:41.000 160 21608.64 345.61 42677.30 88888.00 2024-06-08 13:02:42.000 160 21608.63 345.70 42677.36 88888.00 2024-06-08 13:02:43.000 160 21608.59 345.74 42677.36 88888.00 2024-06-08 13:02:44.000 160 21608.56 345.73 42677.33 88888.00 2024-06-08 13:02:45.000 160 21608.55 345.69 42677.29 47789.95 2024-06-08 13:02:46.000 160 21608.56 345.64 42677.27 88888.00 2024-06-08 13:02:47.000 160 21608.57 345.62 42677.26 88888.00 2024-06-08 13:02:48.000 160 21608.58 345.65 42677.29 88888.00 2024-06-08 13:02:49.000 160 21608.57 345.69 42677.32 88888.00 2024-06-08 13:02:50.000 160 21608.56 345.69 42677.32 47790.04 2024-06-08 13:02:51.000 160 21608.56 345.66 42677.32 88888.00 2024-06-08 13:02:52.000 160 21608.57 345.61 42677.31 88888.00 2024-06-08 13:02:53.000 160 21608.57 345.61 42677.33 88888.00 2024-06-08 13:02:54.000 160 21608.57 345.66 42677.39 88888.00 2024-06-08 13:02:55.000 160 21608.54 345.72 42677.44 47790.75 2024-06-08 13:02:56.000 160 21608.53 345.76 42677.46 88888.00 2024-06-08 13:02:57.000 160 21608.57 345.76 42677.48 88888.00 2024-06-08 13:02:58.000 160 21608.59 345.74 42677.47 88888.00 2024-06-08 13:02:59.000 160 21608.56 345.73 42677.45 88888.00 2024-06-08 13:03:00.000 160 21608.51 345.72 42677.44 47790.71 2024-06-08 13:03:01.000 160 21608.44 345.72 42677.41 88888.00 2024-06-08 13:03:02.000 160 21608.35 345.72 42677.38 88888.00 2024-06-08 13:03:03.000 160 21608.31 345.72 42677.38 88888.00 2024-06-08 13:03:04.000 160 21608.29 345.69 42677.44 88888.00 2024-06-08 13:03:05.000 160 21608.28 345.69 42677.51 47790.40 2024-06-08 13:03:06.000 160 21608.26 345.72 42677.56 88888.00 2024-06-08 13:03:07.000 160 21608.23 345.74 42677.56 88888.00 2024-06-08 13:03:08.000 160 21608.19 345.73 42677.53 88888.00 2024-06-08 13:03:09.000 160 21608.18 345.73 42677.51 88888.00 2024-06-08 13:03:10.000 160 21608.17 345.74 42677.53 47790.13 2024-06-08 13:03:11.000 160 21608.13 345.73 42677.54 88888.00 2024-06-08 13:03:12.000 160 21608.10 345.74 42677.52 88888.00 2024-06-08 13:03:13.000 160 21608.07 345.78 42677.51 88888.00 2024-06-08 13:03:14.000 160 21608.03 345.84 42677.53 88888.00 2024-06-08 13:03:15.000 160 21607.97 345.86 42677.57 47790.39 2024-06-08 13:03:16.000 160 21607.92 345.84 42677.61 88888.00 2024-06-08 13:03:17.000 160 21607.88 345.81 42677.62 88888.00 2024-06-08 13:03:18.000 160 21607.84 345.77 42677.59 88888.00 2024-06-08 13:03:19.000 160 21607.82 345.74 42677.57 88888.00 2024-06-08 13:03:20.000 160 21607.80 345.75 42677.59 47790.28 2024-06-08 13:03:21.000 160 21607.76 345.79 42677.62 88888.00 2024-06-08 13:03:22.000 160 21607.72 345.82 42677.64 88888.00 2024-06-08 13:03:23.000 160 21607.74 345.82 42677.65 88888.00 2024-06-08 13:03:24.000 160 21607.77 345.85 42677.67 88888.00 2024-06-08 13:03:25.000 160 21607.78 345.90 42677.66 47790.19 2024-06-08 13:03:26.000 160 21607.76 345.89 42677.64 88888.00 2024-06-08 13:03:27.000 160 21607.75 345.86 42677.66 88888.00 2024-06-08 13:03:28.000 160 21607.73 345.83 42677.70 88888.00 2024-06-08 13:03:29.000 160 21607.74 345.84 42677.71 88888.00 2024-06-08 13:03:30.000 160 21607.74 345.87 42677.73 47790.47 2024-06-08 13:03:31.000 160 21607.72 345.88 42677.75 88888.00 2024-06-08 13:03:32.000 160 21607.72 345.88 42677.72 88888.00 2024-06-08 13:03:33.000 160 21607.76 345.87 42677.69 88888.00 2024-06-08 13:03:34.000 160 21607.81 345.83 42677.68 88888.00 2024-06-08 13:03:35.000 160 21607.81 345.82 42677.68 47790.27 2024-06-08 13:03:36.000 160 21607.79 345.89 42677.68 88888.00 2024-06-08 13:03:37.000 160 21607.79 345.98 42677.69 88888.00 2024-06-08 13:03:38.000 160 21607.81 346.06 42677.72 88888.00 2024-06-08 13:03:39.000 160 21607.79 346.10 42677.73 88888.00 2024-06-08 13:03:40.000 160 21607.76 346.08 42677.72 47790.52 2024-06-08 13:03:41.000 160 21607.73 346.06 42677.70 88888.00 2024-06-08 13:03:42.000 160 21607.72 346.08 42677.70 88888.00 2024-06-08 13:03:43.000 160 21607.70 346.12 42677.74 88888.00 2024-06-08 13:03:44.000 160 21607.67 346.18 42677.78 88888.00 2024-06-08 13:03:45.000 160 21607.68 346.23 42677.78 47789.96 2024-06-08 13:03:46.000 160 21607.73 346.25 42677.76 88888.00 2024-06-08 13:03:47.000 160 21607.76 346.25 42677.74 88888.00 2024-06-08 13:03:48.000 160 21607.74 346.24 42677.74 88888.00 2024-06-08 13:03:49.000 160 21607.72 346.24 42677.72 88888.00 2024-06-08 13:03:50.000 160 21607.70 346.24 42677.71 47790.48 2024-06-08 13:03:51.000 160 21607.68 346.22 42677.72 88888.00 2024-06-08 13:03:52.000 160 21607.66 346.22 42677.73 88888.00 2024-06-08 13:03:53.000 160 21607.65 346.20 42677.72 88888.00 2024-06-08 13:03:54.000 160 21607.65 346.19 42677.68 88888.00 2024-06-08 13:03:55.000 160 21607.68 346.22 42677.64 47790.30 2024-06-08 13:03:56.000 160 21607.70 346.25 42677.62 88888.00 2024-06-08 13:03:57.000 160 21607.75 346.28 42677.62 88888.00 2024-06-08 13:03:58.000 160 21607.82 346.32 42677.61 88888.00 2024-06-08 13:03:59.000 160 21607.85 346.36 42677.53 88888.00 2024-06-08 13:04:00.000 160 21607.84 346.41 42677.43 47789.99 2024-06-08 13:04:01.000 160 21607.81 346.48 42677.34 88888.00 2024-06-08 13:04:02.000 160 21607.78 346.56 42677.27 88888.00 2024-06-08 13:04:03.000 160 21607.67 346.56 42677.17 88888.00 2024-06-08 13:04:04.000 160 21607.50 346.50 42677.05 88888.00 2024-06-08 13:04:05.000 160 21607.33 346.42 42676.91 47789.43 2024-06-08 13:04:06.000 160 21607.19 346.30 42676.84 88888.00 2024-06-08 13:04:07.000 160 21607.07 346.13 42676.83 88888.00 2024-06-08 13:04:08.000 160 21606.99 345.96 42676.85 88888.00 2024-06-08 13:04:09.000 160 21607.00 345.88 42676.88 88888.00 2024-06-08 13:04:10.000 160 21607.05 345.89 42676.92 47789.70 2024-06-08 13:04:11.000 160 21607.10 345.95 42676.94 88888.00 2024-06-08 13:04:12.000 160 21607.10 346.01 42676.94 88888.00 2024-06-08 13:04:13.000 160 21607.11 346.01 42676.90 88888.00 2024-06-08 13:04:14.000 160 21607.13 345.95 42676.88 88888.00 2024-06-08 13:04:15.000 160 21607.13 345.91 42676.88 47789.34 2024-06-08 13:04:16.000 160 21607.10 345.89 42676.90 88888.00 2024-06-08 13:04:17.000 160 21607.13 345.89 42676.92 88888.00 2024-06-08 13:04:18.000 160 21607.19 345.92 42676.93 88888.00 2024-06-08 13:04:19.000 160 21607.20 345.92 42676.94 88888.00 2024-06-08 13:04:20.000 160 21607.16 345.90 42676.93 47789.65 2024-06-08 13:04:21.000 160 21607.11 345.89 42676.92 88888.00 2024-06-08 13:04:22.000 160 21607.08 345.91 42676.91 88888.00 2024-06-08 13:04:23.000 160 21607.10 345.96 42676.89 88888.00 2024-06-08 13:04:24.000 160 21607.16 345.96 42676.85 88888.00 2024-06-08 13:04:25.000 160 21607.21 345.90 42676.83 47789.45 2024-06-08 13:04:26.000 160 21607.25 345.85 42676.82 88888.00 2024-06-08 13:04:27.000 160 21607.28 345.85 42676.82 88888.00 2024-06-08 13:04:28.000 160 21607.31 345.87 42676.86 88888.00 2024-06-08 13:04:29.000 160 21607.37 345.88 42676.89 88888.00 2024-06-08 13:04:30.000 160 21607.47 345.90 42676.90 47789.83 2024-06-08 13:04:31.000 160 21607.54 345.88 42676.89 88888.00 2024-06-08 13:04:32.000 160 21607.58 345.84 42676.89 88888.00 2024-06-08 13:04:33.000 160 21607.61 345.83 42676.89 88888.00 2024-06-08 13:04:34.000 160 21607.64 345.83 42676.87 88888.00 2024-06-08 13:04:35.000 160 21607.65 345.82 42676.82 47789.57 2024-06-08 13:04:36.000 160 21607.66 345.80 42676.79 88888.00 2024-06-08 13:04:37.000 160 21607.69 345.83 42676.82 88888.00 2024-06-08 13:04:38.000 160 21607.72 345.89 42676.82 88888.00 2024-06-08 13:04:39.000 160 21607.72 345.90 42676.76 88888.00 2024-06-08 13:04:40.000 160 21607.74 345.90 42676.72 47789.69 2024-06-08 13:04:41.000 160 21607.77 345.90 42676.71 88888.00 2024-06-08 13:04:42.000 160 21607.76 345.90 42676.69 88888.00 2024-06-08 13:04:43.000 160 21607.73 345.90 42676.68 88888.00 2024-06-08 13:04:44.000 160 21607.72 345.90 42676.69 88888.00 2024-06-08 13:04:45.000 160 21607.73 345.90 42676.71 47789.26 2024-06-08 13:04:46.000 160 21607.71 345.86 42676.73 88888.00 2024-06-08 13:04:47.000 160 21607.66 345.80 42676.73 88888.00 2024-06-08 13:04:48.000 160 21607.63 345.77 42676.74 88888.00 2024-06-08 13:04:49.000 160 21607.61 345.79 42676.73 88888.00 2024-06-08 13:04:50.000 160 21607.56 345.82 42676.71 47789.79 2024-06-08 13:04:51.000 160 21607.54 345.83 42676.71 88888.00 2024-06-08 13:04:52.000 160 21607.57 345.83 42676.69 88888.00 2024-06-08 13:04:53.000 160 21607.59 345.83 42676.66 88888.00 2024-06-08 13:04:54.000 160 21607.60 345.79 42676.65 88888.00 2024-06-08 13:04:55.000 160 21607.63 345.72 42676.64 47789.26 2024-06-08 13:04:56.000 160 21607.65 345.66 42676.63 88888.00 2024-06-08 13:04:57.000 160 21607.65 345.61 42676.64 88888.00 2024-06-08 13:04:58.000 160 21607.69 345.57 42676.70 88888.00 2024-06-08 13:04:59.000 160 21607.82 345.52 42676.75 88888.00 2024-06-08 13:05:00.000 160 21607.96 345.47 42676.75 47789.61 2024-06-08 13:05:01.000 160 21608.02 345.43 42676.74 88888.00 2024-06-08 13:05:02.000 160 21608.06 345.42 42676.77 88888.00 2024-06-08 13:05:03.000 160 21608.16 345.42 42676.79 88888.00 2024-06-08 13:05:04.000 160 21608.30 345.38 42676.77 88888.00 2024-06-08 13:05:05.000 160 21608.41 345.31 42676.71 47789.57 2024-06-08 13:05:06.000 160 21608.47 345.21 42676.66 88888.00 2024-06-08 13:05:07.000 160 21608.56 345.11 42676.62 88888.00 2024-06-08 13:05:08.000 160 21608.70 345.02 42676.64 88888.00 2024-06-08 13:05:09.000 160 21608.87 344.92 42676.66 88888.00 2024-06-08 13:05:10.000 160 21609.03 344.86 42676.67 47790.15 2024-06-08 13:05:11.000 160 21609.15 344.89 42676.69 88888.00 2024-06-08 13:05:12.000 160 21609.19 344.96 42676.75 88888.00 2024-06-08 13:05:13.000 160 21609.18 345.04 42676.81 88888.00 2024-06-08 13:05:14.000 160 21609.12 345.06 42676.80 88888.00 2024-06-08 13:05:15.000 160 21609.06 345.05 42676.77 47790.28 2024-06-08 13:05:16.000 160 21609.06 345.05 42676.77 88888.00 2024-06-08 13:05:17.000 160 21609.10 345.07 42676.77 88888.00 2024-06-08 13:05:18.000 160 21609.10 345.10 42676.79 88888.00 2024-06-08 13:05:19.000 160 21609.02 345.10 42676.81 88888.00 2024-06-08 13:05:20.000 160 21608.90 345.08 42676.83 47789.72 2024-06-08 13:05:21.000 160 21608.79 345.11 42676.86 88888.00 2024-06-08 13:05:22.000 160 21608.70 345.12 42676.88 88888.00 2024-06-08 13:05:23.000 160 21608.60 345.07 42676.86 88888.00 2024-06-08 13:05:24.000 160 21608.52 345.06 42676.85 88888.00 2024-06-08 13:05:25.000 160 21608.52 345.12 42676.86 47790.19 2024-06-08 13:05:26.000 160 21608.54 345.16 42676.89 88888.00 2024-06-08 13:05:27.000 160 21608.56 345.14 42676.88 88888.00 2024-06-08 13:05:28.000 160 21608.56 345.14 42676.84 88888.00 2024-06-08 13:05:29.000 160 21608.58 345.18 42676.84 88888.00 2024-06-08 13:05:30.000 160 21608.59 345.16 42676.82 47790.22 2024-06-08 13:05:31.000 160 21608.54 345.10 42676.77 88888.00 2024-06-08 13:05:32.000 160 21608.50 345.10 42676.79 88888.00 2024-06-08 13:05:33.000 160 21608.54 345.14 42676.86 88888.00 2024-06-08 13:05:34.000 160 21608.61 345.15 42676.88 88888.00 2024-06-08 13:05:35.000 160 21608.63 345.18 42676.84 47789.76 2024-06-08 13:05:36.000 160 21608.65 345.21 42676.82 88888.00 2024-06-08 13:05:37.000 160 21608.68 345.23 42676.82 88888.00 2024-06-08 13:05:38.000 160 21608.70 345.23 42676.82 88888.00 2024-06-08 13:05:39.000 160 21608.70 345.22 42676.80 88888.00 2024-06-08 13:05:40.000 160 21608.72 345.22 42676.79 47790.06 2024-06-08 13:05:41.000 160 21608.75 345.28 42676.82 88888.00 2024-06-08 13:05:42.000 160 21608.72 345.36 42676.88 88888.00 2024-06-08 13:05:43.000 160 21608.63 345.39 42676.94 88888.00 2024-06-08 13:05:44.000 160 21608.56 345.40 42676.98 88888.00 2024-06-08 13:05:45.000 160 21608.50 345.43 42676.98 47790.12 2024-06-08 13:05:46.000 160 21608.42 345.48 42677.00 88888.00 2024-06-08 13:05:47.000 160 21608.34 345.52 42677.01 88888.00 2024-06-08 13:05:48.000 160 21608.25 345.57 42677.05 88888.00 2024-06-08 13:05:49.000 160 21608.16 345.62 42677.13 88888.00 2024-06-08 13:05:50.000 160 21608.09 345.66 42677.21 47790.09 2024-06-08 13:05:51.000 160 21608.00 345.71 42677.23 88888.00 2024-06-08 13:05:52.000 160 21607.92 345.76 42677.22 88888.00 2024-06-08 13:05:53.000 160 21607.87 345.78 42677.23 88888.00 2024-06-08 13:05:54.000 160 21607.82 345.78 42677.25 88888.00 2024-06-08 13:05:55.000 160 21607.76 345.80 42677.23 47789.76 2024-06-08 13:05:56.000 160 21607.68 345.82 42677.23 88888.00 2024-06-08 13:05:57.000 160 21607.64 345.82 42677.26 88888.00 2024-06-08 13:05:58.000 160 21607.63 345.83 42677.26 88888.00 2024-06-08 13:05:59.000 160 21607.61 345.85 42677.25 88888.00 2024-06-08 13:06:00.000 160 21607.58 345.83 42677.24 47789.64 2024-06-08 13:06:01.000 160 21607.59 345.80 42677.22 88888.00 2024-06-08 13:06:02.000 160 21607.66 345.77 42677.19 88888.00 2024-06-08 13:06:03.000 160 21607.68 345.76 42677.16 88888.00 2024-06-08 13:06:04.000 160 21607.65 345.74 42677.13 88888.00 2024-06-08 13:06:05.000 160 21607.68 345.69 42677.12 47790.12 2024-06-08 13:06:06.000 160 21607.80 345.64 42677.11 88888.00 2024-06-08 13:06:07.000 160 21607.97 345.56 42677.09 88888.00 2024-06-08 13:06:08.000 160 21608.12 345.45 42677.05 88888.00 2024-06-08 13:06:09.000 160 21608.28 345.31 42676.98 88888.00 2024-06-08 13:06:10.000 160 21608.50 345.23 42676.92 47790.05 2024-06-08 13:06:11.000 160 21608.75 345.17 42676.87 88888.00 2024-06-08 13:06:12.000 160 21608.99 345.09 42676.79 88888.00 2024-06-08 13:06:13.000 160 21609.26 345.05 42676.73 88888.00 2024-06-08 13:06:14.000 160 21609.60 345.02 42676.75 88888.00 2024-06-08 13:06:15.000 160 21609.88 344.94 42676.75 47790.32 2024-06-08 13:06:16.000 160 21610.10 344.83 42676.72 88888.00 2024-06-08 13:06:17.000 160 21610.32 344.74 42676.68 88888.00 2024-06-08 13:06:18.000 160 21610.53 344.63 42676.62 88888.00 2024-06-08 13:06:19.000 160 21610.73 344.57 42676.57 88888.00 2024-06-08 13:06:20.000 160 21610.94 344.55 42676.56 47790.94 2024-06-08 13:06:21.000 160 21611.14 344.50 42676.57 88888.00 2024-06-08 13:06:22.000 160 21611.28 344.44 42676.55 88888.00 2024-06-08 13:06:23.000 160 21611.33 344.43 42676.52 88888.00 2024-06-08 13:06:24.000 160 21611.34 344.44 42676.49 88888.00 2024-06-08 13:06:25.000 160 21611.38 344.46 42676.45 47790.65 2024-06-08 13:06:26.000 160 21611.43 344.47 42676.40 88888.00 2024-06-08 13:06:27.000 160 21611.41 344.46 42676.38 88888.00 2024-06-08 13:06:28.000 160 21611.32 344.47 42676.41 88888.00 2024-06-08 13:06:29.000 160 21611.17 344.52 42676.43 88888.00 2024-06-08 13:06:30.000 160 21610.97 344.59 42676.43 47790.37 2024-06-08 13:06:31.000 160 21610.75 344.66 42676.44 88888.00 2024-06-08 13:06:32.000 160 21610.56 344.74 42676.47 88888.00 2024-06-08 13:06:33.000 160 21610.37 344.87 42676.51 88888.00 2024-06-08 13:06:34.000 160 21610.18 344.98 42676.54 88888.00 2024-06-08 13:06:35.000 160 21609.95 345.05 42676.54 47790.09 2024-06-08 13:06:36.000 160 21609.70 345.08 42676.51 88888.00 2024-06-08 13:06:37.000 160 21609.48 345.09 42676.50 88888.00 2024-06-08 13:06:38.000 160 21609.33 345.10 42676.53 88888.00 2024-06-08 13:06:39.000 160 21609.18 345.09 42676.56 88888.00 2024-06-08 13:06:40.000 160 21609.02 345.08 42676.55 47790.25 2024-06-08 13:06:41.000 160 21608.90 345.09 42676.54 88888.00 2024-06-08 13:06:42.000 160 21608.84 345.07 42676.55 88888.00 2024-06-08 13:06:43.000 160 21608.87 345.04 42676.55 88888.00 2024-06-08 13:06:44.000 160 21608.94 345.03 42676.54 88888.00 2024-06-08 13:06:45.000 160 21609.02 345.01 42676.50 47789.50 2024-06-08 13:06:46.000 160 21609.09 345.00 42676.46 88888.00 2024-06-08 13:06:47.000 160 21609.21 344.99 42676.43 88888.00 2024-06-08 13:06:48.000 160 21609.36 344.99 42676.43 88888.00 2024-06-08 13:06:49.000 160 21609.51 345.00 42676.45 88888.00 2024-06-08 13:06:50.000 160 21609.61 344.98 42676.50 47790.36 2024-06-08 13:06:51.000 160 21609.65 344.94 42676.53 88888.00 2024-06-08 13:06:52.000 160 21609.67 344.93 42676.50 88888.00 2024-06-08 13:06:53.000 160 21609.72 344.93 42676.45 88888.00 2024-06-08 13:06:54.000 160 21609.76 344.95 42676.43 88888.00 2024-06-08 13:06:55.000 160 21609.74 345.01 42676.47 47790.31 2024-06-08 13:06:56.000 160 21609.66 345.09 42676.53 88888.00 2024-06-08 13:06:57.000 160 21609.50 345.15 42676.52 88888.00 2024-06-08 13:06:58.000 160 21609.31 345.24 42676.51 88888.00 2024-06-08 13:06:59.000 160 21609.08 345.34 42676.56 88888.00 2024-06-08 13:07:00.000 160 21608.81 345.44 42676.66 47789.90 2024-06-08 13:07:01.000 160 21608.53 345.52 42676.74 88888.00 2024-06-08 13:07:02.000 160 21608.25 345.57 42676.80 88888.00 2024-06-08 13:07:03.000 160 21607.98 345.62 42676.85 88888.00 2024-06-08 13:07:04.000 160 21607.74 345.68 42676.89 88888.00 2024-06-08 13:07:05.000 160 21607.51 345.73 42676.94 47789.72 2024-06-08 13:07:06.000 160 21607.31 345.72 42677.00 88888.00 2024-06-08 13:07:07.000 160 21607.19 345.69 42677.05 88888.00 2024-06-08 13:07:08.000 160 21607.12 345.65 42677.09 88888.00 2024-06-08 13:07:09.000 160 21607.10 345.58 42677.11 88888.00 2024-06-08 13:07:10.000 160 21607.16 345.50 42677.07 47789.56 2024-06-08 13:07:11.000 160 21607.28 345.46 42677.02 88888.00 2024-06-08 13:07:12.000 160 21607.51 345.39 42676.97 88888.00 2024-06-08 13:07:13.000 160 21607.81 345.30 42676.92 88888.00 2024-06-08 13:07:14.000 160 21608.10 345.24 42676.86 88888.00 2024-06-08 13:07:15.000 160 21608.38 345.20 42676.82 47790.33 2024-06-08 13:07:16.000 160 21608.64 345.12 42676.82 88888.00 2024-06-08 13:07:17.000 160 21608.84 345.05 42676.82 88888.00 2024-06-08 13:07:18.000 160 21609.00 345.00 42676.78 88888.00 2024-06-08 13:07:19.000 160 21609.18 344.97 42676.74 88888.00 2024-06-08 13:07:20.000 160 21609.35 344.94 42676.71 47790.37 2024-06-08 13:07:21.000 160 21609.53 344.92 42676.67 88888.00 2024-06-08 13:07:22.000 160 21609.68 344.89 42676.66 88888.00 2024-06-08 13:07:23.000 160 21609.81 344.89 42676.68 88888.00 2024-06-08 13:07:24.000 160 21609.91 344.91 42676.69 88888.00 2024-06-08 13:07:25.000 160 21610.00 344.91 42676.66 47790.46 2024-06-08 13:07:26.000 160 21610.06 344.90 42676.64 88888.00 2024-06-08 13:07:27.000 160 21610.08 344.87 42676.65 88888.00 2024-06-08 13:07:28.000 160 21610.04 344.83 42676.68 88888.00 2024-06-08 13:07:29.000 160 21609.97 344.83 42676.72 88888.00 2024-06-08 13:07:30.000 160 21609.88 344.86 42676.73 47790.40 2024-06-08 13:07:31.000 160 21609.82 344.90 42676.76 88888.00 2024-06-08 13:07:32.000 160 21609.75 344.95 42676.84 88888.00 2024-06-08 13:07:33.000 160 21609.63 344.98 42676.91 88888.00 2024-06-08 13:07:34.000 160 21609.50 344.98 42676.93 88888.00 2024-06-08 13:07:35.000 160 21609.40 344.93 42676.86 47790.59 2024-06-08 13:07:36.000 160 21609.32 344.89 42676.79 88888.00 2024-06-08 13:07:37.000 160 21609.25 344.88 42676.74 88888.00 2024-06-08 13:07:38.000 160 21609.18 344.85 42676.76 88888.00 2024-06-08 13:07:39.000 160 21609.18 344.79 42676.81 88888.00 2024-06-08 13:07:40.000 160 21609.27 344.76 42676.83 47790.06 2024-06-08 13:07:41.000 160 21609.41 344.73 42676.78 88888.00 2024-06-08 13:07:42.000 160 21609.55 344.69 42676.70 88888.00 2024-06-08 13:07:43.000 160 21609.66 344.64 42676.64 88888.00 2024-06-08 13:07:44.000 160 21609.76 344.57 42676.59 88888.00 2024-06-08 13:07:45.000 160 21609.88 344.51 42676.54 47790.40 2024-06-08 13:07:46.000 160 21610.02 344.48 42676.49 88888.00 2024-06-08 13:07:47.000 160 21610.17 344.48 42676.45 88888.00 2024-06-08 13:07:48.000 160 21610.32 344.50 42676.44 88888.00 2024-06-08 13:07:49.000 160 21610.47 344.46 42676.43 88888.00 2024-06-08 13:07:50.000 160 21610.62 344.41 42676.41 47790.28 2024-06-08 13:07:51.000 160 21610.76 344.41 42676.37 88888.00 2024-06-08 13:07:52.000 160 21610.90 344.40 42676.29 88888.00 2024-06-08 13:07:53.000 160 21610.99 344.38 42676.24 88888.00 2024-06-08 13:07:54.000 160 21611.04 344.39 42676.23 88888.00 2024-06-08 13:07:55.000 160 21611.06 344.36 42676.21 47790.67 2024-06-08 13:07:56.000 160 21611.08 344.32 42676.19 88888.00 2024-06-08 13:07:57.000 160 21611.14 344.32 42676.16 88888.00 2024-06-08 13:07:58.000 160 21611.18 344.34 42676.14 88888.00 2024-06-08 13:07:59.000 160 21611.20 344.34 42676.14 88888.00 2024-06-08 13:08:00.000 160 21611.23 344.32 42676.16 47791.34 2024-06-08 13:08:01.000 160 21611.25 344.31 42676.16 88888.00 2024-06-08 13:08:02.000 160 21611.26 344.33 42676.14 88888.00 2024-06-08 13:08:03.000 160 21611.30 344.35 42676.14 88888.00 2024-06-08 13:08:04.000 160 21611.36 344.34 42676.20 88888.00 2024-06-08 13:08:05.000 160 21611.44 344.29 42676.19 47790.78 2024-06-08 13:08:06.000 160 21611.47 344.22 42676.11 88888.00 2024-06-08 13:08:07.000 160 21611.49 344.15 42676.08 88888.00 2024-06-08 13:08:08.000 160 21611.55 344.10 42676.07 88888.00 2024-06-08 13:08:09.000 160 21611.62 344.08 42676.00 88888.00 2024-06-08 13:08:10.000 160 21611.65 344.10 42675.90 47790.63 2024-06-08 13:08:11.000 160 21611.73 344.13 42675.89 88888.00 2024-06-08 13:08:12.000 160 21611.81 344.14 42675.90 88888.00 2024-06-08 13:08:13.000 160 21611.83 344.09 42675.88 88888.00 2024-06-08 13:08:14.000 160 21611.85 344.05 42675.85 88888.00 2024-06-08 13:08:15.000 160 21611.92 344.05 42675.85 47790.88 2024-06-08 13:08:16.000 160 21611.93 344.06 42675.83 88888.00 2024-06-08 13:08:17.000 160 21611.89 344.03 42675.78 88888.00 2024-06-08 13:08:18.000 160 21611.90 344.01 42675.74 88888.00 2024-06-08 13:08:19.000 160 21611.97 344.02 42675.73 88888.00 2024-06-08 13:08:20.000 160 21611.99 344.05 42675.72 47790.37 2024-06-08 13:08:21.000 160 21612.03 344.07 42675.70 88888.00 2024-06-08 13:08:22.000 160 21612.12 344.06 42675.67 88888.00 2024-06-08 13:08:23.000 160 21612.19 343.99 42675.65 88888.00 2024-06-08 13:08:24.000 160 21612.24 343.92 42675.63 88888.00 2024-06-08 13:08:25.000 160 21612.24 343.92 42675.58 47790.58 2024-06-08 13:08:26.000 160 21612.21 343.97 42675.54 88888.00 2024-06-08 13:08:27.000 160 21612.21 344.00 42675.55 88888.00 2024-06-08 13:08:28.000 160 21612.26 343.98 42675.57 88888.00 2024-06-08 13:08:29.000 160 21612.31 343.96 42675.57 88888.00 2024-06-08 13:08:30.000 160 21612.32 343.96 42675.56 47790.62 2024-06-08 13:08:31.000 160 21612.33 343.99 42675.57 88888.00 2024-06-08 13:08:32.000 160 21612.38 343.98 42675.59 88888.00 2024-06-08 13:08:33.000 160 21612.39 343.93 42675.60 88888.00 2024-06-08 13:08:34.000 160 21612.35 343.87 42675.59 88888.00 2024-06-08 13:08:35.000 160 21612.31 343.81 42675.59 47790.29 2024-06-08 13:08:36.000 160 21612.31 343.79 42675.57 88888.00 2024-06-08 13:08:37.000 160 21612.32 343.82 42675.54 88888.00 2024-06-08 13:08:38.000 160 21612.32 343.85 42675.54 88888.00 2024-06-08 13:08:39.000 160 21612.34 343.85 42675.56 88888.00 2024-06-08 13:08:40.000 160 21612.37 343.81 42675.60 47790.42 2024-06-08 13:08:41.000 160 21612.37 343.78 42675.61 88888.00 2024-06-08 13:08:42.000 160 21612.33 343.79 42675.59 88888.00 2024-06-08 13:08:43.000 160 21612.32 343.83 42675.57 88888.00 2024-06-08 13:08:44.000 160 21612.38 343.82 42675.53 88888.00 2024-06-08 13:08:45.000 160 21612.42 343.74 42675.48 47790.89 2024-06-08 13:08:46.000 160 21612.42 343.66 42675.46 88888.00 2024-06-08 13:08:47.000 160 21612.46 343.62 42675.45 88888.00 2024-06-08 13:08:48.000 160 21612.56 343.62 42675.43 88888.00 2024-06-08 13:08:49.000 160 21612.68 343.63 42675.44 88888.00 2024-06-08 13:08:50.000 160 21612.74 343.64 42675.43 47790.80 2024-06-08 13:08:51.000 160 21612.76 343.64 42675.38 88888.00 2024-06-08 13:08:52.000 160 21612.80 343.60 42675.33 88888.00 2024-06-08 13:08:53.000 160 21612.87 343.50 42675.30 88888.00 2024-06-08 13:08:54.000 160 21612.94 343.45 42675.30 88888.00 2024-06-08 13:08:55.000 160 21613.03 343.42 42675.28 47790.67 2024-06-08 13:08:56.000 160 21613.16 343.38 42675.22 88888.00 2024-06-08 13:08:57.000 160 21613.33 343.32 42675.19 88888.00 2024-06-08 13:08:58.000 160 21613.46 343.25 42675.14 88888.00 2024-06-08 13:08:59.000 160 21613.54 343.18 42675.04 88888.00 2024-06-08 13:09:00.000 160 21613.65 343.14 42674.97 47790.77 2024-06-08 13:09:01.000 160 21613.74 343.07 42674.94 88888.00 2024-06-08 13:09:02.000 160 21613.81 342.99 42674.97 88888.00 2024-06-08 13:09:03.000 160 21613.86 342.95 42675.02 88888.00 2024-06-08 13:09:04.000 160 21613.92 342.94 42675.02 88888.00 2024-06-08 13:09:05.000 160 21613.97 342.93 42675.02 47790.93 2024-06-08 13:09:06.000 160 21614.02 342.92 42675.02 88888.00 2024-06-08 13:09:07.000 160 21614.01 342.90 42675.03 88888.00 2024-06-08 13:09:08.000 160 21613.93 342.93 42675.05 88888.00 2024-06-08 13:09:09.000 160 21613.84 342.96 42675.03 88888.00 2024-06-08 13:09:10.000 160 21613.75 342.97 42675.00 47791.22 2024-06-08 13:09:11.000 160 21613.65 342.97 42675.00 88888.00 2024-06-08 13:09:12.000 160 21613.51 343.02 42675.03 88888.00 2024-06-08 13:09:13.000 160 21613.36 343.12 42675.07 88888.00 2024-06-08 13:09:14.000 160 21613.21 343.21 42675.11 88888.00 2024-06-08 13:09:15.000 160 21613.03 343.24 42675.09 47790.61 2024-06-08 13:09:16.000 160 21612.86 343.24 42675.10 88888.00 2024-06-08 13:09:17.000 160 21612.73 343.28 42675.16 88888.00 2024-06-08 13:09:18.000 160 21612.60 343.36 42675.21 88888.00 2024-06-08 13:09:19.000 160 21612.43 343.43 42675.23 88888.00 2024-06-08 13:09:20.000 160 21612.23 343.47 42675.27 47790.44 2024-06-08 13:09:21.000 160 21612.07 343.46 42675.27 88888.00 2024-06-08 13:09:22.000 160 21611.94 343.45 42675.23 88888.00 2024-06-08 13:09:23.000 160 21611.85 343.45 42675.22 88888.00 2024-06-08 13:09:24.000 160 21611.81 343.48 42675.30 88888.00 2024-06-08 13:09:25.000 160 21611.78 343.50 42675.35 47790.42 2024-06-08 13:09:26.000 160 21611.75 343.48 42675.32 88888.00 2024-06-08 13:09:27.000 160 21611.76 343.49 42675.29 88888.00 2024-06-08 13:09:28.000 160 21611.78 343.51 42675.30 88888.00 2024-06-08 13:09:29.000 160 21611.78 343.53 42675.32 88888.00 2024-06-08 13:09:30.000 160 21611.78 343.54 42675.34 47790.46 2024-06-08 13:09:31.000 160 21611.81 343.52 42675.36 88888.00 2024-06-08 13:09:32.000 160 21611.86 343.50 42675.40 88888.00 2024-06-08 13:09:33.000 160 21611.92 343.51 42675.44 88888.00 2024-06-08 13:09:34.000 160 21611.99 343.51 42675.45 88888.00 2024-06-08 13:09:35.000 160 21612.02 343.48 42675.44 47790.48 2024-06-08 13:09:36.000 160 21612.02 343.48 42675.43 88888.00 2024-06-08 13:09:37.000 160 21612.02 343.52 42675.41 88888.00 2024-06-08 13:09:38.000 160 21612.00 343.54 42675.46 88888.00 2024-06-08 13:09:39.000 160 21611.99 343.54 42675.56 88888.00 2024-06-08 13:09:40.000 160 21612.00 343.53 42675.63 47790.62 2024-06-08 13:09:41.000 160 21611.97 343.54 42675.66 88888.00 2024-06-08 13:09:42.000 160 21611.87 343.54 42675.70 88888.00 2024-06-08 13:09:43.000 160 21611.77 343.52 42675.74 88888.00 2024-06-08 13:09:44.000 160 21611.71 343.52 42675.76 88888.00 2024-06-08 13:09:45.000 160 21611.66 343.56 42675.77 47790.50 2024-06-08 13:09:46.000 160 21611.55 343.61 42675.81 88888.00 2024-06-08 13:09:47.000 160 21611.36 343.69 42675.89 88888.00 2024-06-08 13:09:48.000 160 21611.12 343.79 42675.98 88888.00 2024-06-08 13:09:49.000 160 21610.91 343.88 42676.03 88888.00 2024-06-08 13:09:50.000 160 21610.77 343.94 42676.07 47790.33 2024-06-08 13:09:51.000 160 21610.64 344.01 42676.11 88888.00 2024-06-08 13:09:52.000 160 21610.47 344.08 42676.13 88888.00 2024-06-08 13:09:53.000 160 21610.29 344.16 42676.17 88888.00 2024-06-08 13:09:54.000 160 21610.11 344.24 42676.23 88888.00 2024-06-08 13:09:55.000 160 21609.97 344.27 42676.32 47790.42 2024-06-08 13:09:56.000 160 21609.89 344.26 42676.40 88888.00 2024-06-08 13:09:57.000 160 21609.81 344.29 42676.44 88888.00 2024-06-08 13:09:58.000 160 21609.68 344.34 42676.44 88888.00 2024-06-08 13:09:59.000 160 21609.54 344.34 42676.43 88888.00 2024-06-08 13:10:00.000 160 21609.45 344.28 42676.42 47790.06 2024-06-08 13:10:01.000 160 21609.43 344.27 42676.45 88888.00 2024-06-08 13:10:02.000 160 21609.46 344.33 42676.50 88888.00 2024-06-08 13:10:03.000 160 21609.50 344.38 42676.55 88888.00 2024-06-08 13:10:04.000 160 21609.52 344.38 42676.55 88888.00 2024-06-08 13:10:05.000 160 21609.54 344.35 42676.50 47790.36 2024-06-08 13:10:06.000 160 21609.60 344.30 42676.46 88888.00 2024-06-08 13:10:07.000 160 21609.66 344.27 42676.46 88888.00 2024-06-08 13:10:08.000 160 21609.68 344.25 42676.48 88888.00 2024-06-08 13:10:09.000 160 21609.72 344.26 42676.51 88888.00 2024-06-08 13:10:10.000 160 21609.85 344.24 42676.54 47790.49 2024-06-08 13:10:11.000 160 21609.98 344.18 42676.56 88888.00 2024-06-08 13:10:12.000 160 21610.05 344.14 42676.59 88888.00 2024-06-08 13:10:13.000 160 21610.12 344.13 42676.61 88888.00 2024-06-08 13:10:14.000 160 21610.20 344.11 42676.59 88888.00 2024-06-08 13:10:15.000 160 21610.28 344.04 42676.57 47790.53 2024-06-08 13:10:16.000 160 21610.32 343.93 42676.56 88888.00 2024-06-08 13:10:17.000 160 21610.32 343.81 42676.55 88888.00 2024-06-08 13:10:18.000 160 21610.37 343.71 42676.52 88888.00 2024-06-08 13:10:19.000 160 21610.47 343.63 42676.49 88888.00 2024-06-08 13:10:20.000 160 21610.56 343.60 42676.46 47790.73 2024-06-08 13:10:21.000 160 21610.66 343.61 42676.46 88888.00 2024-06-08 13:10:22.000 160 21610.74 343.60 42676.48 88888.00 2024-06-08 13:10:23.000 160 21610.78 343.60 42676.49 88888.00 2024-06-08 13:10:24.000 160 21610.81 343.57 42676.48 88888.00 2024-06-08 13:10:25.000 160 21610.84 343.51 42676.50 47790.72 2024-06-08 13:10:26.000 160 21610.83 343.48 42676.57 88888.00 2024-06-08 13:10:27.000 160 21610.81 343.52 42676.63 88888.00 2024-06-08 13:10:28.000 160 21610.81 343.57 42676.67 88888.00 2024-06-08 13:10:29.000 160 21610.78 343.59 42676.68 88888.00 2024-06-08 13:10:30.000 160 21610.67 343.60 42676.66 47790.64 2024-06-08 13:10:31.000 160 21610.58 343.66 42676.65 88888.00 2024-06-08 13:10:32.000 160 21610.56 343.73 42676.66 88888.00 2024-06-08 13:10:33.000 160 21610.54 343.78 42676.69 88888.00 2024-06-08 13:10:34.000 160 21610.47 343.83 42676.71 88888.00 2024-06-08 13:10:35.000 160 21610.40 343.88 42676.73 47790.95 2024-06-08 13:10:36.000 160 21610.33 343.93 42676.75 88888.00 2024-06-08 13:10:37.000 160 21610.23 344.00 42676.78 88888.00 2024-06-08 13:10:38.000 160 21610.09 344.07 42676.80 88888.00 2024-06-08 13:10:39.000 160 21610.01 344.13 42676.80 88888.00 2024-06-08 13:10:40.000 160 21609.97 344.17 42676.79 47790.47 2024-06-08 13:10:41.000 160 21609.94 344.15 42676.79 88888.00 2024-06-08 13:10:42.000 160 21609.92 344.12 42676.82 88888.00 2024-06-08 13:10:43.000 160 21609.95 344.10 42676.82 88888.00 2024-06-08 13:10:44.000 160 21609.98 344.05 42676.82 88888.00 2024-06-08 13:10:45.000 160 21610.01 344.02 42676.86 47790.53 2024-06-08 13:10:46.000 160 21610.01 344.04 42676.89 88888.00 2024-06-08 13:10:47.000 160 21610.03 344.06 42676.85 88888.00 2024-06-08 13:10:48.000 160 21610.09 344.05 42676.84 88888.00 2024-06-08 13:10:49.000 160 21610.13 344.01 42676.86 88888.00 2024-06-08 13:10:50.000 160 21610.16 343.95 42676.87 47790.75 2024-06-08 13:10:51.000 160 21610.22 343.92 42676.84 88888.00 2024-06-08 13:10:52.000 160 21610.35 343.91 42676.80 88888.00 2024-06-08 13:10:53.000 160 21610.49 343.89 42676.79 88888.00 2024-06-08 13:10:54.000 160 21610.59 343.85 42676.81 88888.00 2024-06-08 13:10:55.000 160 21610.66 343.78 42676.81 47791.07 2024-06-08 13:10:56.000 160 21610.75 343.71 42676.79 88888.00 2024-06-08 13:10:57.000 160 21610.85 343.69 42676.78 88888.00 2024-06-08 13:10:58.000 160 21610.89 343.72 42676.77 88888.00 2024-06-08 13:10:59.000 160 21610.87 343.76 42676.75 88888.00 2024-06-08 13:11:00.000 160 21610.85 343.77 42676.72 47791.22 2024-06-08 13:11:01.000 160 21610.84 343.76 42676.71 88888.00 2024-06-08 13:11:02.000 160 21610.83 343.74 42676.75 88888.00 2024-06-08 13:11:03.000 160 21610.81 343.71 42676.79 88888.00 2024-06-08 13:11:04.000 160 21610.77 343.76 42676.82 88888.00 2024-06-08 13:11:05.000 160 21610.71 343.83 42676.82 47791.29 2024-06-08 13:11:06.000 160 21610.59 343.84 42676.82 88888.00 2024-06-08 13:11:07.000 160 21610.48 343.83 42676.85 88888.00 2024-06-08 13:11:08.000 160 21610.42 343.84 42676.88 88888.00 2024-06-08 13:11:09.000 160 21610.36 343.87 42676.93 88888.00 2024-06-08 13:11:10.000 160 21610.26 343.91 42676.96 47791.03 2024-06-08 13:11:11.000 160 21610.13 343.90 42676.96 88888.00 2024-06-08 13:11:12.000 160 21610.03 343.87 42676.96 88888.00 2024-06-08 13:11:13.000 160 21609.96 343.89 42676.96 88888.00 2024-06-08 13:11:14.000 160 21609.90 343.97 42676.97 88888.00 2024-06-08 13:11:15.000 160 21609.86 343.99 42676.96 47790.85 2024-06-08 13:11:16.000 160 21609.85 343.93 42676.96 88888.00 2024-06-08 13:11:17.000 160 21609.85 343.87 42676.97 88888.00 2024-06-08 13:11:18.000 160 21609.87 343.86 42676.99 88888.00 2024-06-08 13:11:19.000 160 21609.90 343.87 42676.98 88888.00 2024-06-08 13:11:20.000 160 21609.92 343.85 42676.94 47790.69 2024-06-08 13:11:21.000 160 21609.94 343.83 42676.94 88888.00 2024-06-08 13:11:22.000 160 21609.93 343.80 42676.98 88888.00 2024-06-08 13:11:23.000 160 21609.91 343.76 42676.99 88888.00 2024-06-08 13:11:24.000 160 21609.92 343.75 42676.99 88888.00 2024-06-08 13:11:25.000 160 21609.95 343.77 42677.01 47790.87 2024-06-08 13:11:26.000 160 21609.94 343.80 42677.02 88888.00 2024-06-08 13:11:27.000 160 21609.91 343.82 42677.02 88888.00 2024-06-08 13:11:28.000 160 21609.86 343.84 42677.01 88888.00 2024-06-08 13:11:29.000 160 21609.85 343.88 42677.02 88888.00 2024-06-08 13:11:30.000 160 21609.86 343.94 42677.05 47790.84 2024-06-08 13:11:31.000 160 21609.87 343.97 42677.04 88888.00 2024-06-08 13:11:32.000 160 21609.86 343.96 42677.03 88888.00 2024-06-08 13:11:33.000 160 21609.85 343.98 42677.04 88888.00 2024-06-08 13:11:34.000 160 21609.83 344.02 42677.07 88888.00 2024-06-08 13:11:35.000 160 21609.76 344.05 42677.10 47790.72 2024-06-08 13:11:36.000 160 21609.67 344.01 42677.13 88888.00 2024-06-08 13:11:37.000 160 21609.59 343.97 42677.17 88888.00 2024-06-08 13:11:38.000 160 21609.51 343.96 42677.19 88888.00 2024-06-08 13:11:39.000 160 21609.42 343.99 42677.24 88888.00 2024-06-08 13:11:40.000 160 21609.34 344.04 42677.31 47790.33 2024-06-08 13:11:41.000 160 21609.24 344.08 42677.34 88888.00 2024-06-08 13:11:42.000 160 21609.09 344.07 42677.31 88888.00 2024-06-08 13:11:43.000 160 21608.99 344.04 42677.32 88888.00 2024-06-08 13:11:44.000 160 21608.98 344.05 42677.36 88888.00 2024-06-08 13:11:45.000 160 21608.98 344.12 42677.38 47790.56 2024-06-08 13:11:46.000 160 21608.99 344.23 42677.40 88888.00 2024-06-08 13:11:47.000 160 21608.98 344.28 42677.43 88888.00 2024-06-08 13:11:48.000 160 21608.90 344.29 42677.42 88888.00 2024-06-08 13:11:49.000 160 21608.82 344.28 42677.44 88888.00 2024-06-08 13:11:50.000 160 21608.80 344.26 42677.49 47791.31 2024-06-08 13:11:51.000 160 21608.81 344.24 42677.54 88888.00 2024-06-08 13:11:52.000 160 21608.83 344.24 42677.59 88888.00 2024-06-08 13:11:53.000 160 21608.88 344.29 42677.61 88888.00 2024-06-08 13:11:54.000 160 21608.92 344.34 42677.64 88888.00 2024-06-08 13:11:55.000 160 21608.92 344.34 42677.63 47790.85 2024-06-08 13:11:56.000 160 21608.93 344.29 42677.61 88888.00 2024-06-08 13:11:57.000 160 21609.00 344.26 42677.64 88888.00 2024-06-08 13:11:58.000 160 21609.08 344.27 42677.69 88888.00 2024-06-08 13:11:59.000 160 21609.12 344.28 42677.71 88888.00 2024-06-08 13:12:00.000 160 21609.13 344.28 42677.67 47790.76 2024-06-08 13:12:01.000 160 21609.12 344.27 42677.63 88888.00 2024-06-08 13:12:02.000 160 21609.15 344.30 42677.63 88888.00 2024-06-08 13:12:03.000 160 21609.17 344.34 42677.66 88888.00 2024-06-08 13:12:04.000 160 21609.17 344.35 42677.69 88888.00 2024-06-08 13:12:05.000 160 21609.21 344.37 42677.76 47790.79 2024-06-08 13:12:06.000 160 21609.27 344.41 42677.81 88888.00 2024-06-08 13:12:07.000 160 21609.25 344.44 42677.79 88888.00 2024-06-08 13:12:08.000 160 21609.22 344.46 42677.76 88888.00 2024-06-08 13:12:09.000 160 21609.20 344.44 42677.77 88888.00 2024-06-08 13:12:10.000 160 21609.16 344.42 42677.79 47791.12 2024-06-08 13:12:11.000 160 21609.10 344.43 42677.77 88888.00 2024-06-08 13:12:12.000 160 21609.06 344.43 42677.75 88888.00 2024-06-08 13:12:13.000 160 21609.09 344.42 42677.79 88888.00 2024-06-08 13:12:14.000 160 21609.12 344.40 42677.86 88888.00 2024-06-08 13:12:15.000 160 21609.10 344.38 42677.90 47791.48 2024-06-08 13:12:16.000 160 21609.06 344.37 42677.87 88888.00 2024-06-08 13:12:17.000 160 21609.03 344.39 42677.87 88888.00 2024-06-08 13:12:18.000 160 21609.04 344.41 42677.91 88888.00 2024-06-08 13:12:19.000 160 21609.04 344.41 42677.93 88888.00 2024-06-08 13:12:20.000 160 21609.00 344.42 42677.91 47790.77 2024-06-08 13:12:21.000 160 21609.00 344.44 42677.88 88888.00 2024-06-08 13:12:22.000 160 21609.02 344.42 42677.86 88888.00 2024-06-08 13:12:23.000 160 21609.01 344.37 42677.86 88888.00 2024-06-08 13:12:24.000 160 21608.98 344.39 42677.88 88888.00 2024-06-08 13:12:25.000 160 21608.95 344.43 42677.90 47790.97 2024-06-08 13:12:26.000 160 21608.93 344.44 42677.91 88888.00 2024-06-08 13:12:27.000 160 21608.94 344.42 42677.91 88888.00 2024-06-08 13:12:28.000 160 21608.98 344.41 42677.92 88888.00 2024-06-08 13:12:29.000 160 21608.98 344.42 42677.92 88888.00 2024-06-08 13:12:30.000 160 21608.97 344.44 42677.93 47791.33 2024-06-08 13:12:31.000 160 21608.97 344.45 42677.90 88888.00 2024-06-08 13:12:32.000 160 21608.98 344.46 42677.88 88888.00 2024-06-08 13:12:33.000 160 21609.01 344.47 42677.88 88888.00 2024-06-08 13:12:34.000 160 21609.02 344.46 42677.87 88888.00 2024-06-08 13:12:35.000 160 21609.04 344.47 42677.89 47791.32 2024-06-08 13:12:36.000 160 21609.04 344.50 42677.94 88888.00 2024-06-08 13:12:37.000 160 21609.01 344.51 42677.95 88888.00 2024-06-08 13:12:38.000 160 21608.97 344.50 42677.96 88888.00 2024-06-08 13:12:39.000 160 21608.96 344.50 42677.98 88888.00 2024-06-08 13:12:40.000 160 21608.99 344.52 42677.99 47791.34 2024-06-08 13:12:41.000 160 21609.00 344.55 42677.95 88888.00 2024-06-08 13:12:42.000 160 21608.97 344.60 42677.93 88888.00 2024-06-08 13:12:43.000 160 21608.94 344.64 42677.96 88888.00 2024-06-08 13:12:44.000 160 21608.93 344.63 42678.00 88888.00 2024-06-08 13:12:45.000 160 21608.90 344.63 42677.97 47791.50 2024-06-08 13:12:46.000 160 21608.84 344.67 42677.94 88888.00 2024-06-08 13:12:47.000 160 21608.85 344.71 42677.95 88888.00 2024-06-08 13:12:48.000 160 21608.87 344.70 42677.96 88888.00 2024-06-08 13:12:49.000 160 21608.87 344.69 42677.98 88888.00 2024-06-08 13:12:50.000 160 21608.83 344.67 42678.01 47791.04 2024-06-08 13:12:51.000 160 21608.79 344.64 42678.01 88888.00 2024-06-08 13:12:52.000 160 21608.75 344.62 42677.99 88888.00 2024-06-08 13:12:53.000 160 21608.72 344.63 42677.99 88888.00 2024-06-08 13:12:54.000 160 21608.72 344.67 42678.02 88888.00 2024-06-08 13:12:55.000 160 21608.78 344.68 42678.01 47791.23 2024-06-08 13:12:56.000 160 21608.83 344.64 42678.00 88888.00 2024-06-08 13:12:57.000 160 21608.82 344.60 42678.06 88888.00 2024-06-08 13:12:58.000 160 21608.77 344.64 42678.14 88888.00 2024-06-08 13:12:59.000 160 21608.76 344.70 42678.14 88888.00 2024-06-08 13:13:00.000 160 21608.78 344.75 42678.07 47791.56 2024-06-08 13:13:01.000 160 21608.76 344.78 42678.02 88888.00 2024-06-08 13:13:02.000 160 21608.72 344.80 42678.03 88888.00 2024-06-08 13:13:03.000 160 21608.69 344.81 42678.09 88888.00 2024-06-08 13:13:04.000 160 21608.70 344.78 42678.15 88888.00 2024-06-08 13:13:05.000 160 21608.72 344.76 42678.19 47791.61 2024-06-08 13:13:06.000 160 21608.75 344.79 42678.21 88888.00 2024-06-08 13:13:07.000 160 21608.73 344.83 42678.21 88888.00 2024-06-08 13:13:08.000 160 21608.66 344.85 42678.21 88888.00 2024-06-08 13:13:09.000 160 21608.62 344.88 42678.27 88888.00 2024-06-08 13:13:10.000 160 21608.61 344.90 42678.33 47791.21 2024-06-08 13:13:11.000 160 21608.55 344.87 42678.33 88888.00 2024-06-08 13:13:12.000 160 21608.49 344.87 42678.30 88888.00 2024-06-08 13:13:13.000 160 21608.48 344.92 42678.31 88888.00 2024-06-08 13:13:14.000 160 21608.47 344.96 42678.33 88888.00 2024-06-08 13:13:15.000 160 21608.39 344.96 42678.34 47791.29 2024-06-08 13:13:16.000 160 21608.32 344.97 42678.38 88888.00 2024-06-08 13:13:17.000 160 21608.28 345.00 42678.45 88888.00 2024-06-08 13:13:18.000 160 21608.26 345.02 42678.45 88888.00 2024-06-08 13:13:19.000 160 21608.23 344.98 42678.38 88888.00 2024-06-08 13:13:20.000 160 21608.18 344.94 42678.37 47791.53 2024-06-08 13:13:21.000 160 21608.13 344.93 42678.39 88888.00 2024-06-08 13:13:22.000 160 21608.11 344.97 42678.39 88888.00 2024-06-08 13:13:23.000 160 21608.13 345.02 42678.41 88888.00 2024-06-08 13:13:24.000 160 21608.15 345.01 42678.44 88888.00 2024-06-08 13:13:25.000 160 21608.17 344.95 42678.45 47791.28 2024-06-08 13:13:26.000 160 21608.18 344.92 42678.46 88888.00 2024-06-08 13:13:27.000 160 21608.16 344.93 42678.43 88888.00 2024-06-08 13:13:28.000 160 21608.10 344.94 42678.41 88888.00 2024-06-08 13:13:29.000 160 21608.03 344.95 42678.43 88888.00 2024-06-08 13:13:30.000 160 21607.96 344.96 42678.46 47791.19 2024-06-08 13:13:31.000 160 21607.92 344.98 42678.52 88888.00 2024-06-08 13:13:32.000 160 21607.92 345.02 42678.60 88888.00 2024-06-08 13:13:33.000 160 21607.92 345.06 42678.63 88888.00 2024-06-08 13:13:34.000 160 21607.87 345.11 42678.60 88888.00 2024-06-08 13:13:35.000 160 21607.81 345.16 42678.54 47791.33 2024-06-08 13:13:36.000 160 21607.80 345.17 42678.51 88888.00 2024-06-08 13:13:37.000 160 21607.84 345.18 42678.54 88888.00 2024-06-08 13:13:38.000 160 21607.86 345.19 42678.61 88888.00 2024-06-08 13:13:39.000 160 21607.86 345.22 42678.67 88888.00 2024-06-08 13:13:40.000 160 21607.83 345.26 42678.71 47791.57 2024-06-08 13:13:41.000 160 21607.78 345.29 42678.69 88888.00 2024-06-08 13:13:42.000 160 21607.75 345.29 42678.66 88888.00 2024-06-08 13:13:43.000 160 21607.74 345.29 42678.66 88888.00 2024-06-08 13:13:44.000 160 21607.70 345.28 42678.68 88888.00 2024-06-08 13:13:45.000 160 21607.65 345.29 42678.71 47791.12 2024-06-08 13:13:46.000 160 21607.63 345.30 42678.73 88888.00 2024-06-08 13:13:47.000 160 21607.65 345.30 42678.72 88888.00 2024-06-08 13:13:48.000 160 21607.70 345.31 42678.74 88888.00 2024-06-08 13:13:49.000 160 21607.74 345.33 42678.79 88888.00 2024-06-08 13:13:50.000 160 21607.75 345.34 42678.78 47791.30 2024-06-08 13:13:51.000 160 21607.76 345.32 42678.75 88888.00 2024-06-08 13:13:52.000 160 21607.76 345.28 42678.76 88888.00 2024-06-08 13:13:53.000 160 21607.77 345.25 42678.79 88888.00 2024-06-08 13:13:54.000 160 21607.81 345.26 42678.82 88888.00 2024-06-08 13:13:55.000 160 21607.86 345.27 42678.82 47791.46 2024-06-08 13:13:56.000 160 21607.87 345.28 42678.82 88888.00 2024-06-08 13:13:57.000 160 21607.85 345.27 42678.82 88888.00 2024-06-08 13:13:58.000 160 21607.89 345.28 42678.84 88888.00 2024-06-08 13:13:59.000 160 21607.97 345.27 42678.86 88888.00 2024-06-08 13:14:00.000 160 21608.06 345.20 42678.86 47791.08 2024-06-08 13:14:01.000 160 21608.11 345.16 42678.88 88888.00 2024-06-08 13:14:02.000 160 21608.14 345.21 42678.94 88888.00 2024-06-08 13:14:03.000 160 21608.18 345.25 42678.96 88888.00 2024-06-08 13:14:04.000 160 21608.19 345.23 42678.96 88888.00 2024-06-08 13:14:05.000 160 21608.18 345.20 42678.94 47791.66 2024-06-08 13:14:06.000 160 21608.17 345.21 42678.94 88888.00 2024-06-08 13:14:07.000 160 21608.18 345.21 42678.94 88888.00 2024-06-08 13:14:08.000 160 21608.19 345.19 42678.88 88888.00 2024-06-08 13:14:09.000 160 21608.18 345.20 42678.79 88888.00 2024-06-08 13:14:10.000 160 21608.16 345.23 42678.79 47791.49 2024-06-08 13:14:11.000 160 21608.18 345.25 42678.82 88888.00 2024-06-08 13:14:12.000 160 21608.19 345.27 42678.87 88888.00 2024-06-08 13:14:13.000 160 21608.20 345.28 42678.89 88888.00 2024-06-08 13:14:14.000 160 21608.18 345.26 42678.91 88888.00 2024-06-08 13:14:15.000 160 21608.15 345.24 42678.91 47791.69 2024-06-08 13:14:16.000 160 21608.15 345.20 42678.90 88888.00 2024-06-08 13:14:17.000 160 21608.18 345.15 42678.87 88888.00 2024-06-08 13:14:18.000 160 21608.18 345.16 42678.89 88888.00 2024-06-08 13:14:19.000 160 21608.16 345.19 42678.91 88888.00 2024-06-08 13:14:20.000 160 21608.18 345.18 42678.88 47792.02 2024-06-08 13:14:21.000 160 21608.20 345.15 42678.88 88888.00 2024-06-08 13:14:22.000 160 21608.16 345.14 42678.91 88888.00 2024-06-08 13:14:23.000 160 21608.12 345.15 42678.89 88888.00 2024-06-08 13:14:24.000 160 21608.19 345.17 42678.84 88888.00 2024-06-08 13:14:25.000 160 21608.26 345.19 42678.80 47791.44 2024-06-08 13:14:26.000 160 21608.24 345.21 42678.79 88888.00 2024-06-08 13:14:27.000 160 21608.17 345.21 42678.78 88888.00 2024-06-08 13:14:28.000 160 21608.13 345.22 42678.77 88888.00 2024-06-08 13:14:29.000 160 21608.14 345.24 42678.75 88888.00 2024-06-08 13:14:30.000 160 21608.18 345.24 42678.71 47791.47 2024-06-08 13:14:31.000 160 21608.24 345.22 42678.69 88888.00 2024-06-08 13:14:32.000 160 21608.26 345.21 42678.70 88888.00 2024-06-08 13:14:33.000 160 21608.25 345.19 42678.72 88888.00 2024-06-08 13:14:34.000 160 21608.20 345.17 42678.72 88888.00 2024-06-08 13:14:35.000 160 21608.15 345.20 42678.68 47791.59 2024-06-08 13:14:36.000 160 21608.14 345.23 42678.65 88888.00 2024-06-08 13:14:37.000 160 21608.15 345.26 42678.69 88888.00 2024-06-08 13:14:38.000 160 21608.16 345.30 42678.79 88888.00 2024-06-08 13:14:39.000 160 21608.14 345.32 42678.85 88888.00 2024-06-08 13:14:40.000 160 21608.10 345.31 42678.84 47791.60 2024-06-08 13:14:41.000 160 21608.06 345.28 42678.81 88888.00 2024-06-08 13:14:42.000 160 21608.00 345.25 42678.80 88888.00 2024-06-08 13:14:43.000 160 21607.96 345.25 42678.82 88888.00 2024-06-08 13:14:44.000 160 21607.97 345.25 42678.82 88888.00 2024-06-08 13:14:45.000 160 21607.96 345.24 42678.81 47791.57 2024-06-08 13:14:46.000 160 21607.91 345.27 42678.79 88888.00 2024-06-08 13:14:47.000 160 21607.89 345.33 42678.79 88888.00 2024-06-08 13:14:48.000 160 21607.92 345.37 42678.80 88888.00 2024-06-08 13:14:49.000 160 21607.94 345.35 42678.81 88888.00 2024-06-08 13:14:50.000 160 21607.95 345.30 42678.79 47791.25 2024-06-08 13:14:51.000 160 21607.94 345.28 42678.78 88888.00 2024-06-08 13:14:52.000 160 21607.90 345.28 42678.79 88888.00 2024-06-08 13:14:53.000 160 21607.86 345.26 42678.79 88888.00 2024-06-08 13:14:54.000 160 21607.85 345.23 42678.79 88888.00 2024-06-08 13:14:55.000 160 21607.83 345.21 42678.80 47791.18 2024-06-08 13:14:56.000 160 21607.82 345.23 42678.81 88888.00 2024-06-08 13:14:57.000 160 21607.89 345.25 42678.78 88888.00 2024-06-08 13:14:58.000 160 21607.98 345.20 42678.75 88888.00 2024-06-08 13:14:59.000 160 21608.06 345.17 42678.74 88888.00 2024-06-08 13:15:00.000 160 21608.09 345.16 42678.74 47791.97 2024-06-08 13:15:01.000 160 21608.10 345.16 42678.74 88888.00 2024-06-08 13:15:02.000 160 21608.13 345.18 42678.73 88888.00 2024-06-08 13:15:03.000 160 21608.15 345.24 42678.73 88888.00 2024-06-08 13:15:04.000 160 21608.14 345.29 42678.77 88888.00 2024-06-08 13:15:05.000 160 21608.18 345.33 42678.80 47791.65 2024-06-08 13:15:06.000 160 21608.27 345.32 42678.80 88888.00 2024-06-08 13:15:07.000 160 21608.33 345.27 42678.76 88888.00 2024-06-08 13:15:08.000 160 21608.31 345.24 42678.73 88888.00 2024-06-08 13:15:09.000 160 21608.26 345.24 42678.74 88888.00 2024-06-08 13:15:10.000 160 21608.23 345.24 42678.74 47791.97 2024-06-08 13:15:11.000 160 21608.22 345.22 42678.76 88888.00 2024-06-08 13:15:12.000 160 21608.24 345.22 42678.80 88888.00 2024-06-08 13:15:13.000 160 21608.28 345.21 42678.84 88888.00 2024-06-08 13:15:14.000 160 21608.28 345.20 42678.81 88888.00 2024-06-08 13:15:15.000 160 21608.24 345.21 42678.76 47791.31 2024-06-08 13:15:16.000 160 21608.23 345.24 42678.73 88888.00 2024-06-08 13:15:17.000 160 21608.26 345.25 42678.72 88888.00 2024-06-08 13:15:18.000 160 21608.29 345.22 42678.70 88888.00 2024-06-08 13:15:19.000 160 21608.29 345.16 42678.68 88888.00 2024-06-08 13:15:20.000 160 21608.29 345.12 42678.67 47791.27 2024-06-08 13:15:21.000 160 21608.31 345.15 42678.68 88888.00 2024-06-08 13:15:22.000 160 21608.34 345.21 42678.68 88888.00 2024-06-08 13:15:23.000 160 21608.36 345.22 42678.65 88888.00 2024-06-08 13:15:24.000 160 21608.40 345.21 42678.62 88888.00 2024-06-08 13:15:25.000 160 21608.45 345.20 42678.61 47791.79 2024-06-08 13:15:26.000 160 21608.48 345.19 42678.59 88888.00 2024-06-08 13:15:27.000 160 21608.47 345.17 42678.59 88888.00 2024-06-08 13:15:28.000 160 21608.49 345.16 42678.59 88888.00 2024-06-08 13:15:29.000 160 21608.53 345.15 42678.64 88888.00 2024-06-08 13:15:30.000 160 21608.54 345.17 42678.69 47792.06 2024-06-08 13:15:31.000 160 21608.51 345.18 42678.67 88888.00 2024-06-08 13:15:32.000 160 21608.46 345.18 42678.62 88888.00 2024-06-08 13:15:33.000 160 21608.44 345.16 42678.64 88888.00 2024-06-08 13:15:34.000 160 21608.47 345.15 42678.69 88888.00 2024-06-08 13:15:35.000 160 21608.47 345.17 42678.73 47791.68 2024-06-08 13:15:36.000 160 21608.43 345.21 42678.77 88888.00 2024-06-08 13:15:37.000 160 21608.40 345.26 42678.81 88888.00 2024-06-08 13:15:38.000 160 21608.37 345.31 42678.82 88888.00 2024-06-08 13:15:39.000 160 21608.32 345.31 42678.79 88888.00 2024-06-08 13:15:40.000 160 21608.27 345.25 42678.73 47792.22 2024-06-08 13:15:41.000 160 21608.26 345.22 42678.73 88888.00 2024-06-08 13:15:42.000 160 21608.23 345.26 42678.75 88888.00 2024-06-08 13:15:43.000 160 21608.16 345.30 42678.76 88888.00 2024-06-08 13:15:44.000 160 21608.13 345.32 42678.79 88888.00 2024-06-08 13:15:45.000 160 21608.13 345.30 42678.80 47791.28 2024-06-08 13:15:46.000 160 21608.15 345.23 42678.76 88888.00 2024-06-08 13:15:47.000 160 21608.17 345.17 42678.70 88888.00 2024-06-08 13:15:48.000 160 21608.21 345.14 42678.68 88888.00 2024-06-08 13:15:49.000 160 21608.26 345.14 42678.68 88888.00 2024-06-08 13:15:50.000 160 21608.30 345.12 42678.66 47791.61 2024-06-08 13:15:51.000 160 21608.36 345.07 42678.66 88888.00 2024-06-08 13:15:52.000 160 21608.45 345.03 42678.69 88888.00 2024-06-08 13:15:53.000 160 21608.54 345.02 42678.73 88888.00 2024-06-08 13:15:54.000 160 21608.64 345.03 42678.73 88888.00 2024-06-08 13:15:55.000 160 21608.72 345.06 42678.75 47791.51 2024-06-08 13:15:56.000 160 21608.76 345.06 42678.74 88888.00 2024-06-08 13:15:57.000 160 21608.77 345.03 42678.69 88888.00 2024-06-08 13:15:58.000 160 21608.76 344.98 42678.65 88888.00 2024-06-08 13:15:59.000 160 21608.81 344.96 42678.63 88888.00 2024-06-08 13:16:00.000 160 21608.89 345.02 42678.62 47792.19 2024-06-08 13:16:01.000 160 21608.93 345.09 42678.62 88888.00 2024-06-08 13:16:02.000 160 21608.95 345.07 42678.63 88888.00 2024-06-08 13:16:03.000 160 21609.03 345.03 42678.64 88888.00 2024-06-08 13:16:04.000 160 21609.09 345.02 42678.67 88888.00 2024-06-08 13:16:05.000 160 21609.08 345.00 42678.66 47791.78 2024-06-08 13:16:06.000 160 21609.08 344.99 42678.61 88888.00 2024-06-08 13:16:07.000 160 21609.11 344.98 42678.59 88888.00 2024-06-08 13:16:08.000 160 21609.13 344.96 42678.59 88888.00 2024-06-08 13:16:09.000 160 21609.14 344.95 42678.63 88888.00 2024-06-08 13:16:10.000 160 21609.15 344.95 42678.64 47792.01 2024-06-08 13:16:11.000 160 21609.19 344.93 42678.61 88888.00 2024-06-08 13:16:12.000 160 21609.30 344.88 42678.57 88888.00 2024-06-08 13:16:13.000 160 21609.35 344.86 42678.55 88888.00 2024-06-08 13:16:14.000 160 21609.37 344.86 42678.51 88888.00 2024-06-08 13:16:15.000 160 21609.45 344.89 42678.49 47791.95 2024-06-08 13:16:16.000 160 21609.56 344.89 42678.46 88888.00 2024-06-08 13:16:17.000 160 21609.66 344.83 42678.43 88888.00 2024-06-08 13:16:18.000 160 21609.76 344.76 42678.38 88888.00 2024-06-08 13:16:19.000 160 21609.82 344.75 42678.36 88888.00 2024-06-08 13:16:20.000 160 21609.87 344.75 42678.34 47791.91 2024-06-08 13:16:21.000 160 21609.91 344.71 42678.33 88888.00 2024-06-08 13:16:22.000 160 21609.96 344.65 42678.28 88888.00 2024-06-08 13:16:23.000 160 21610.03 344.58 42678.23 88888.00 2024-06-08 13:16:24.000 160 21610.12 344.53 42678.21 88888.00 2024-06-08 13:16:25.000 160 21610.18 344.54 42678.21 47791.80 2024-06-08 13:16:26.000 160 21610.19 344.56 42678.21 88888.00 2024-06-08 13:16:27.000 160 21610.19 344.56 42678.21 88888.00 2024-06-08 13:16:28.000 160 21610.24 344.53 42678.21 88888.00 2024-06-08 13:16:29.000 160 21610.33 344.50 42678.22 88888.00 2024-06-08 13:16:30.000 160 21610.42 344.48 42678.21 47792.04 2024-06-08 13:16:31.000 160 21610.47 344.47 42678.16 88888.00 2024-06-08 13:16:32.000 160 21610.47 344.46 42678.09 88888.00 2024-06-08 13:16:33.000 160 21610.49 344.48 42678.09 88888.00 2024-06-08 13:16:34.000 160 21610.53 344.52 42678.17 88888.00 2024-06-08 13:16:35.000 160 21610.55 344.52 42678.24 47792.20 2024-06-08 13:16:36.000 160 21610.54 344.48 42678.26 88888.00 2024-06-08 13:16:37.000 160 21610.53 344.45 42678.21 88888.00 2024-06-08 13:16:38.000 160 21610.51 344.45 42678.16 88888.00 2024-06-08 13:16:39.000 160 21610.48 344.40 42678.11 88888.00 2024-06-08 13:16:40.000 160 21610.47 344.32 42678.06 47792.07 2024-06-08 13:16:41.000 160 21610.49 344.31 42678.06 88888.00 2024-06-08 13:16:42.000 160 21610.52 344.34 42678.08 88888.00 2024-06-08 13:16:43.000 160 21610.52 344.32 42678.03 88888.00 2024-06-08 13:16:44.000 160 21610.49 344.30 42677.97 88888.00 2024-06-08 13:16:45.000 160 21610.50 344.30 42677.96 47791.96 2024-06-08 13:16:46.000 160 21610.53 344.29 42677.96 88888.00 2024-06-08 13:16:47.000 160 21610.55 344.25 42677.94 88888.00 2024-06-08 13:16:48.000 160 21610.53 344.23 42677.92 88888.00 2024-06-08 13:16:49.000 160 21610.52 344.24 42677.93 88888.00 2024-06-08 13:16:50.000 160 21610.52 344.25 42677.95 47792.32 2024-06-08 13:16:51.000 160 21610.52 344.25 42677.96 88888.00 2024-06-08 13:16:52.000 160 21610.55 344.26 42677.94 88888.00 2024-06-08 13:16:53.000 160 21610.63 344.25 42677.90 88888.00 2024-06-08 13:16:54.000 160 21610.69 344.21 42677.85 88888.00 2024-06-08 13:16:55.000 160 21610.69 344.15 42677.78 47792.01 2024-06-08 13:16:56.000 160 21610.68 344.12 42677.70 88888.00 2024-06-08 13:16:57.000 160 21610.66 344.12 42677.67 88888.00 2024-06-08 13:16:58.000 160 21610.67 344.13 42677.69 88888.00 2024-06-08 13:16:59.000 160 21610.70 344.17 42677.74 88888.00 2024-06-08 13:17:00.000 160 21610.70 344.21 42677.83 47791.61 2024-06-08 13:17:01.000 160 21610.69 344.26 42677.90 88888.00 2024-06-08 13:17:02.000 160 21610.68 344.32 42677.92 88888.00 2024-06-08 13:17:03.000 160 21610.67 344.33 42677.89 88888.00 2024-06-08 13:17:04.000 160 21610.64 344.29 42677.88 88888.00 2024-06-08 13:17:05.000 160 21610.58 344.27 42677.90 47791.56 2024-06-08 13:17:06.000 160 21610.56 344.29 42677.88 88888.00 2024-06-08 13:17:07.000 160 21610.56 344.31 42677.87 88888.00 2024-06-08 13:17:08.000 160 21610.55 344.31 42677.91 88888.00 2024-06-08 13:17:09.000 160 21610.53 344.31 42677.94 88888.00 2024-06-08 13:17:10.000 160 21610.55 344.31 42677.91 47791.70 2024-06-08 13:17:11.000 160 21610.55 344.31 42677.87 88888.00 2024-06-08 13:17:12.000 160 21610.55 344.30 42677.88 88888.00 2024-06-08 13:17:13.000 160 21610.54 344.28 42677.90 88888.00 2024-06-08 13:17:14.000 160 21610.53 344.27 42677.93 88888.00 2024-06-08 13:17:15.000 160 21610.50 344.27 42678.00 47791.55 2024-06-08 13:17:16.000 160 21610.47 344.27 42678.02 88888.00 2024-06-08 13:17:17.000 160 21610.47 344.27 42678.00 88888.00 2024-06-08 13:17:18.000 160 21610.47 344.31 42677.96 88888.00 2024-06-08 13:17:19.000 160 21610.45 344.32 42677.95 88888.00 2024-06-08 13:17:20.000 160 21610.39 344.30 42677.93 47791.99 2024-06-08 13:17:21.000 160 21610.33 344.28 42677.94 88888.00 2024-06-08 13:17:22.000 160 21610.31 344.29 42677.98 88888.00 2024-06-08 13:17:23.000 160 21610.31 344.33 42678.04 88888.00 2024-06-08 13:17:24.000 160 21610.28 344.36 42678.07 88888.00 2024-06-08 13:17:25.000 160 21610.22 344.37 42678.08 47791.82 2024-06-08 13:17:26.000 160 21610.19 344.39 42678.15 88888.00 2024-06-08 13:17:27.000 160 21610.16 344.43 42678.21 88888.00 2024-06-08 13:17:28.000 160 21610.10 344.40 42678.19 88888.00 2024-06-08 13:17:29.000 160 21610.04 344.33 42678.15 88888.00 2024-06-08 13:17:30.000 160 21610.01 344.28 42678.16 47791.65 2024-06-08 13:17:31.000 160 21610.01 344.28 42678.19 88888.00 2024-06-08 13:17:32.000 160 21610.01 344.31 42678.21 88888.00 2024-06-08 13:17:33.000 160 21609.98 344.35 42678.23 88888.00 2024-06-08 13:17:34.000 160 21609.93 344.36 42678.27 88888.00 2024-06-08 13:17:35.000 160 21609.90 344.36 42678.29 47791.78 2024-06-08 13:17:36.000 160 21609.86 344.37 42678.31 88888.00 2024-06-08 13:17:37.000 160 21609.80 344.38 42678.31 88888.00 2024-06-08 13:17:38.000 160 21609.77 344.37 42678.30 88888.00 2024-06-08 13:17:39.000 160 21609.75 344.36 42678.28 88888.00 2024-06-08 13:17:40.000 160 21609.71 344.37 42678.30 47791.93 2024-06-08 13:17:41.000 160 21609.67 344.40 42678.34 88888.00 2024-06-08 13:17:42.000 160 21609.68 344.43 42678.39 88888.00 2024-06-08 13:17:43.000 160 21609.70 344.42 42678.39 88888.00 2024-06-08 13:17:44.000 160 21609.68 344.39 42678.37 88888.00 2024-06-08 13:17:45.000 160 21609.64 344.34 42678.34 47791.81 2024-06-08 13:17:46.000 160 21609.65 344.31 42678.31 88888.00 2024-06-08 13:17:47.000 160 21609.71 344.30 42678.29 88888.00 2024-06-08 13:17:48.000 160 21609.76 344.30 42678.31 88888.00 2024-06-08 13:17:49.000 160 21609.74 344.31 42678.38 88888.00 2024-06-08 13:17:50.000 160 21609.72 344.32 42678.44 47791.58 2024-06-08 13:17:51.000 160 21609.81 344.34 42678.44 88888.00 2024-06-08 13:17:52.000 160 21609.92 344.36 42678.40 88888.00 2024-06-08 13:17:53.000 160 21609.92 344.31 42678.36 88888.00 2024-06-08 13:17:54.000 160 21609.87 344.24 42678.34 88888.00 2024-06-08 13:17:55.000 160 21609.86 344.20 42678.32 47792.29 2024-06-08 13:17:56.000 160 21609.86 344.25 42678.34 88888.00 2024-06-08 13:17:57.000 160 21609.84 344.32 42678.42 88888.00 2024-06-08 13:17:58.000 160 21609.84 344.38 42678.49 88888.00 2024-06-08 13:17:59.000 160 21609.83 344.39 42678.48 88888.00 2024-06-08 13:18:00.000 160 21609.77 344.37 42678.44 47791.61 2024-06-08 13:18:01.000 160 21609.70 344.32 42678.41 88888.00 2024-06-08 13:18:02.000 160 21609.66 344.26 42678.39 88888.00 2024-06-08 13:18:03.000 160 21609.61 344.25 42678.41 88888.00 2024-06-08 13:18:04.000 160 21609.55 344.28 42678.48 88888.00 2024-06-08 13:18:05.000 160 21609.48 344.33 42678.55 47792.09 2024-06-08 13:18:06.000 160 21609.42 344.38 42678.58 88888.00 2024-06-08 13:18:07.000 160 21609.38 344.43 42678.62 88888.00 2024-06-08 13:18:08.000 160 21609.31 344.49 42678.66 88888.00 2024-06-08 13:18:09.000 160 21609.21 344.49 42678.68 88888.00 2024-06-08 13:18:10.000 160 21609.13 344.43 42678.64 47791.72 2024-06-08 13:18:11.000 160 21609.11 344.39 42678.61 88888.00 2024-06-08 13:18:12.000 160 21609.10 344.40 42678.62 88888.00 2024-06-08 13:18:13.000 160 21609.10 344.45 42678.62 88888.00 2024-06-08 13:18:14.000 160 21609.09 344.48 42678.62 88888.00 2024-06-08 13:18:15.000 160 21609.05 344.47 42678.67 47791.94 2024-06-08 13:18:16.000 160 21609.01 344.45 42678.73 88888.00 2024-06-08 13:18:17.000 160 21609.00 344.42 42678.72 88888.00 2024-06-08 13:18:18.000 160 21609.00 344.35 42678.67 88888.00 2024-06-08 13:18:19.000 160 21609.02 344.31 42678.64 88888.00 2024-06-08 13:18:20.000 160 21609.03 344.28 42678.62 47791.68 2024-06-08 13:18:21.000 160 21609.03 344.24 42678.63 88888.00 2024-06-08 13:18:22.000 160 21609.05 344.23 42678.68 88888.00 2024-06-08 13:18:23.000 160 21609.09 344.30 42678.74 88888.00 2024-06-08 13:18:24.000 160 21609.14 344.37 42678.78 88888.00 2024-06-08 13:18:25.000 160 21609.16 344.38 42678.77 47791.98 2024-06-08 13:18:26.000 160 21609.15 344.32 42678.73 88888.00 2024-06-08 13:18:27.000 160 21609.15 344.27 42678.74 88888.00 2024-06-08 13:18:28.000 160 21609.19 344.27 42678.75 88888.00 2024-06-08 13:18:29.000 160 21609.22 344.31 42678.74 88888.00 2024-06-08 13:18:30.000 160 21609.21 344.35 42678.74 47791.77 2024-06-08 13:18:31.000 160 21609.21 344.38 42678.78 88888.00 2024-06-08 13:18:32.000 160 21609.19 344.41 42678.83 88888.00 2024-06-08 13:18:33.000 160 21609.16 344.40 42678.86 88888.00 2024-06-08 13:18:34.000 160 21609.10 344.36 42678.87 88888.00 2024-06-08 13:18:35.000 160 21609.03 344.33 42678.88 47792.03 2024-06-08 13:18:36.000 160 21609.03 344.33 42678.91 88888.00 2024-06-08 13:18:37.000 160 21609.03 344.36 42678.93 88888.00 2024-06-08 13:18:38.000 160 21608.98 344.39 42678.96 88888.00 2024-06-08 13:18:39.000 160 21608.89 344.40 42679.03 88888.00 2024-06-08 13:18:40.000 160 21608.81 344.39 42679.04 47792.27 2024-06-08 13:18:41.000 160 21608.78 344.40 42679.00 88888.00 2024-06-08 13:18:42.000 160 21608.81 344.40 42678.98 88888.00 2024-06-08 13:18:43.000 160 21608.81 344.38 42679.00 88888.00 2024-06-08 13:18:44.000 160 21608.76 344.39 42679.03 88888.00 2024-06-08 13:18:45.000 160 21608.71 344.39 42679.02 47792.86 2024-06-08 13:18:46.000 160 21608.71 344.39 42679.02 88888.00 2024-06-08 13:18:47.000 160 21608.70 344.37 42679.03 88888.00 2024-06-08 13:18:48.000 160 21608.68 344.33 42679.03 88888.00 2024-06-08 13:18:49.000 160 21608.73 344.30 42679.03 88888.00 2024-06-08 13:18:50.000 160 21608.78 344.27 42679.03 47792.12 2024-06-08 13:18:51.000 160 21608.78 344.27 42679.03 88888.00 2024-06-08 13:18:52.000 160 21608.76 344.29 42679.04 88888.00 2024-06-08 13:18:53.000 160 21608.77 344.27 42678.99 88888.00 2024-06-08 13:18:54.000 160 21608.85 344.25 42678.96 88888.00 2024-06-08 13:18:55.000 160 21608.93 344.26 42679.00 47792.17 2024-06-08 13:18:56.000 160 21608.96 344.26 42679.04 88888.00 2024-06-08 13:18:57.000 160 21608.98 344.26 42679.06 88888.00 2024-06-08 13:18:58.000 160 21609.01 344.24 42679.05 88888.00 2024-06-08 13:18:59.000 160 21609.00 344.23 42679.05 88888.00 2024-06-08 13:19:00.000 160 21608.97 344.24 42679.08 47792.10 2024-06-08 13:19:01.000 160 21608.94 344.26 42679.09 88888.00 2024-06-08 13:19:02.000 160 21608.88 344.31 42679.09 88888.00 2024-06-08 13:19:03.000 160 21608.81 344.35 42679.10 88888.00 2024-06-08 13:19:04.000 160 21608.75 344.35 42679.12 88888.00 2024-06-08 13:19:05.000 160 21608.69 344.37 42679.15 47792.35 2024-06-08 13:19:06.000 160 21608.66 344.43 42679.20 88888.00 2024-06-08 13:19:07.000 160 21608.65 344.47 42679.27 88888.00 2024-06-08 13:19:08.000 160 21608.60 344.46 42679.28 88888.00 2024-06-08 13:19:09.000 160 21608.49 344.44 42679.27 88888.00 2024-06-08 13:19:10.000 160 21608.40 344.43 42679.29 47792.06 2024-06-08 13:19:11.000 160 21608.35 344.44 42679.32 88888.00 2024-06-08 13:19:12.000 160 21608.29 344.44 42679.34 88888.00 2024-06-08 13:19:13.000 160 21608.22 344.45 42679.38 88888.00 2024-06-08 13:19:14.000 160 21608.19 344.51 42679.43 88888.00 2024-06-08 13:19:15.000 160 21608.13 344.57 42679.43 47791.90 2024-06-08 13:19:16.000 160 21608.03 344.57 42679.40 88888.00 2024-06-08 13:19:17.000 160 21607.98 344.55 42679.37 88888.00 2024-06-08 13:19:18.000 160 21607.98 344.52 42679.36 88888.00 2024-06-08 13:19:19.000 160 21608.02 344.47 42679.38 88888.00 2024-06-08 13:19:20.000 160 21608.10 344.46 42679.43 47792.16 2024-06-08 13:19:21.000 160 21608.23 344.47 42679.45 88888.00 2024-06-08 13:19:22.000 160 21608.38 344.44 42679.46 88888.00 2024-06-08 13:19:23.000 160 21608.52 344.44 42679.48 88888.00 2024-06-08 13:19:24.000 160 21608.59 344.48 42679.50 88888.00 2024-06-08 13:19:25.000 160 21608.60 344.52 42679.48 47792.27 2024-06-08 13:19:26.000 160 21608.65 344.56 42679.48 88888.00 2024-06-08 13:19:27.000 160 21608.73 344.63 42679.52 88888.00 2024-06-08 13:19:28.000 160 21608.77 344.73 42679.59 88888.00 2024-06-08 13:19:29.000 160 21608.78 344.84 42679.66 88888.00 2024-06-08 13:19:30.000 160 21608.82 344.88 42679.71 47792.45 2024-06-08 13:19:31.000 160 21608.87 344.87 42679.76 88888.00 2024-06-08 13:19:32.000 160 21608.88 344.85 42679.79 88888.00 2024-06-08 13:19:33.000 160 21608.84 344.84 42679.79 88888.00 2024-06-08 13:19:34.000 160 21608.78 344.83 42679.74 88888.00 2024-06-08 13:19:35.000 160 21608.78 344.85 42679.75 47792.60 2024-06-08 13:19:36.000 160 21608.74 344.91 42679.84 88888.00 2024-06-08 13:19:37.000 160 21608.64 345.01 42679.95 88888.00 2024-06-08 13:19:38.000 160 21608.50 345.09 42679.99 88888.00 2024-06-08 13:19:39.000 160 21608.40 345.12 42679.98 88888.00 2024-06-08 13:19:40.000 160 21608.33 345.11 42680.00 47792.85 2024-06-08 13:19:41.000 160 21608.28 345.10 42680.03 88888.00 2024-06-08 13:19:42.000 160 21608.18 345.09 42680.05 88888.00 2024-06-08 13:19:43.000 160 21608.05 345.11 42680.11 88888.00 2024-06-08 13:19:44.000 160 21607.97 345.15 42680.15 88888.00 2024-06-08 13:19:45.000 160 21607.93 345.17 42680.20 47792.36 2024-06-08 13:19:46.000 160 21607.92 345.20 42680.27 88888.00 2024-06-08 13:19:47.000 160 21607.92 345.25 42680.30 88888.00 2024-06-08 13:19:48.000 160 21607.92 345.27 42680.26 88888.00 2024-06-08 13:19:49.000 160 21607.90 345.27 42680.20 88888.00 2024-06-08 13:19:50.000 160 21607.88 345.26 42680.17 47792.19 2024-06-08 13:19:51.000 160 21607.88 345.22 42680.18 88888.00 2024-06-08 13:19:52.000 160 21607.87 345.19 42680.20 88888.00 2024-06-08 13:19:53.000 160 21607.88 345.19 42680.25 88888.00 2024-06-08 13:19:54.000 160 21607.94 345.21 42680.32 88888.00 2024-06-08 13:19:55.000 160 21608.00 345.20 42680.33 47792.99 2024-06-08 13:19:56.000 160 21607.99 345.15 42680.25 88888.00 2024-06-08 13:19:57.000 160 21607.97 345.14 42680.16 88888.00 2024-06-08 13:19:58.000 160 21607.99 345.16 42680.16 88888.00 2024-06-08 13:19:59.000 160 21608.07 345.14 42680.18 88888.00 2024-06-08 13:20:00.000 160 21608.19 345.07 42680.16 47792.96 2024-06-08 13:20:01.000 160 21608.34 345.02 42680.14 88888.00 2024-06-08 13:20:02.000 160 21608.45 345.02 42680.21 88888.00 2024-06-08 13:20:03.000 160 21608.50 345.05 42680.29 88888.00 2024-06-08 13:20:04.000 160 21608.55 345.05 42680.29 88888.00 2024-06-08 13:20:05.000 160 21608.61 345.01 42680.27 47792.80 2024-06-08 13:20:06.000 160 21608.64 344.96 42680.22 88888.00 2024-06-08 13:20:07.000 160 21608.66 344.94 42680.21 88888.00 2024-06-08 13:20:08.000 160 21608.72 344.95 42680.22 88888.00 2024-06-08 13:20:09.000 160 21608.78 344.94 42680.21 88888.00 2024-06-08 13:20:10.000 160 21608.80 344.91 42680.20 47793.08 2024-06-08 13:20:11.000 160 21608.77 344.90 42680.23 88888.00 2024-06-08 13:20:12.000 160 21608.76 344.92 42680.29 88888.00 2024-06-08 13:20:13.000 160 21608.77 344.94 42680.31 88888.00 2024-06-08 13:20:14.000 160 21608.76 344.94 42680.28 88888.00 2024-06-08 13:20:15.000 160 21608.72 344.91 42680.22 47792.58 2024-06-08 13:20:16.000 160 21608.69 344.93 42680.19 88888.00 2024-06-08 13:20:17.000 160 21608.67 344.96 42680.20 88888.00 2024-06-08 13:20:18.000 160 21608.67 344.95 42680.22 88888.00 2024-06-08 13:20:19.000 160 21608.68 344.95 42680.23 88888.00 2024-06-08 13:20:20.000 160 21608.64 344.97 42680.23 47793.06 2024-06-08 13:20:21.000 160 21608.56 344.95 42680.23 88888.00 2024-06-08 13:20:22.000 160 21608.51 344.91 42680.24 88888.00 2024-06-08 13:20:23.000 160 21608.47 344.92 42680.20 88888.00 2024-06-08 13:20:24.000 160 21608.43 344.99 42680.15 88888.00 2024-06-08 13:20:25.000 160 21608.42 345.08 42680.17 47792.82 2024-06-08 13:20:26.000 160 21608.40 345.15 42680.22 88888.00 2024-06-08 13:20:27.000 160 21608.38 345.18 42680.27 88888.00 2024-06-08 13:20:28.000 160 21608.38 345.17 42680.29 88888.00 2024-06-08 13:20:29.000 160 21608.42 345.13 42680.29 88888.00 2024-06-08 13:20:30.000 160 21608.43 345.10 42680.27 47792.41 2024-06-08 13:20:31.000 160 21608.40 345.10 42680.23 88888.00 2024-06-08 13:20:32.000 160 21608.36 345.17 42680.21 88888.00 2024-06-08 13:20:33.000 160 21608.33 345.23 42680.23 88888.00 2024-06-08 13:20:34.000 160 21608.34 345.23 42680.26 88888.00 2024-06-08 13:20:35.000 160 21608.37 345.23 42680.27 47792.97 2024-06-08 13:20:36.000 160 21608.34 345.23 42680.27 88888.00 2024-06-08 13:20:37.000 160 21608.31 345.21 42680.23 88888.00 2024-06-08 13:20:38.000 160 21608.32 345.20 42680.21 88888.00 2024-06-08 13:20:39.000 160 21608.29 345.20 42680.19 88888.00 2024-06-08 13:20:40.000 160 21608.25 345.20 42680.14 47792.73 2024-06-08 13:20:41.000 160 21608.26 345.21 42680.12 88888.00 2024-06-08 13:20:42.000 160 21608.33 345.22 42680.18 88888.00 2024-06-08 13:20:43.000 160 21608.38 345.22 42680.26 88888.00 2024-06-08 13:20:44.000 160 21608.38 345.22 42680.29 88888.00 2024-06-08 13:20:45.000 160 21608.39 345.22 42680.27 47792.94 2024-06-08 13:20:46.000 160 21608.46 345.24 42680.27 88888.00 2024-06-08 13:20:47.000 160 21608.53 345.23 42680.26 88888.00 2024-06-08 13:20:48.000 160 21608.56 345.17 42680.25 88888.00 2024-06-08 13:20:49.000 160 21608.60 345.12 42680.28 88888.00 2024-06-08 13:20:50.000 160 21608.68 345.09 42680.31 47792.91 2024-06-08 13:20:51.000 160 21608.72 345.06 42680.30 88888.00 2024-06-08 13:20:52.000 160 21608.71 345.06 42680.27 88888.00 2024-06-08 13:20:53.000 160 21608.72 345.07 42680.24 88888.00 2024-06-08 13:20:54.000 160 21608.75 345.06 42680.19 88888.00 2024-06-08 13:20:55.000 160 21608.78 345.05 42680.15 47792.89 2024-06-08 13:20:56.000 160 21608.81 345.07 42680.14 88888.00 2024-06-08 13:20:57.000 160 21608.85 345.08 42680.16 88888.00 2024-06-08 13:20:58.000 160 21608.86 345.06 42680.19 88888.00 2024-06-08 13:20:59.000 160 21608.85 345.08 42680.23 88888.00 2024-06-08 13:21:00.000 160 21608.83 345.13 42680.26 47793.07 2024-06-08 13:21:01.000 160 21608.80 345.15 42680.28 88888.00 2024-06-08 13:21:02.000 160 21608.76 345.18 42680.31 88888.00 2024-06-08 13:21:03.000 160 21608.70 345.20 42680.33 88888.00 2024-06-08 13:21:04.000 160 21608.61 345.17 42680.31 88888.00 2024-06-08 13:21:05.000 160 21608.54 345.12 42680.27 47793.00 2024-06-08 13:21:06.000 160 21608.54 345.07 42680.25 88888.00 2024-06-08 13:21:07.000 160 21608.57 345.07 42680.26 88888.00 2024-06-08 13:21:08.000 160 21608.60 345.10 42680.32 88888.00 2024-06-08 13:21:09.000 160 21608.60 345.15 42680.36 88888.00 2024-06-08 13:21:10.000 160 21608.60 345.17 42680.36 47792.75 2024-06-08 13:21:11.000 160 21608.56 345.15 42680.34 88888.00 2024-06-08 13:21:12.000 160 21608.52 345.15 42680.36 88888.00 2024-06-08 13:21:13.000 160 21608.52 345.13 42680.38 88888.00 2024-06-08 13:21:14.000 160 21608.53 345.08 42680.36 88888.00 2024-06-08 13:21:15.000 160 21608.53 345.06 42680.33 47793.08 2024-06-08 13:21:16.000 160 21608.54 345.07 42680.31 88888.00 2024-06-08 13:21:17.000 160 21608.59 345.08 42680.29 88888.00 2024-06-08 13:21:18.000 160 21608.63 345.10 42680.23 88888.00 2024-06-08 13:21:19.000 160 21608.68 345.11 42680.20 88888.00 2024-06-08 13:21:20.000 160 21608.73 345.08 42680.19 47792.83 2024-06-08 13:21:21.000 160 21608.76 345.01 42680.19 88888.00 2024-06-08 13:21:22.000 160 21608.78 344.94 42680.19 88888.00 2024-06-08 13:21:23.000 160 21608.79 344.89 42680.19 88888.00 2024-06-08 13:21:24.000 160 21608.80 344.89 42680.16 88888.00 2024-06-08 13:21:25.000 160 21608.79 344.93 42680.15 47792.88 2024-06-08 13:21:26.000 160 21608.79 344.93 42680.17 88888.00 2024-06-08 13:21:27.000 160 21608.85 344.90 42680.20 88888.00 2024-06-08 13:21:28.000 160 21608.97 344.90 42680.23 88888.00 2024-06-08 13:21:29.000 160 21609.03 344.94 42680.26 88888.00 2024-06-08 13:21:30.000 160 21609.03 344.96 42680.27 47792.93 2024-06-08 13:21:31.000 160 21608.99 344.92 42680.23 88888.00 2024-06-08 13:21:32.000 160 21608.97 344.87 42680.21 88888.00 2024-06-08 13:21:33.000 160 21608.97 344.83 42680.23 88888.00 2024-06-08 13:21:34.000 160 21608.97 344.83 42680.27 88888.00 2024-06-08 13:21:35.000 160 21608.95 344.85 42680.29 47793.03 2024-06-08 13:21:36.000 160 21608.94 344.85 42680.31 88888.00 2024-06-08 13:21:37.000 160 21608.91 344.86 42680.32 88888.00 2024-06-08 13:21:38.000 160 21608.85 344.89 42680.31 88888.00 2024-06-08 13:21:39.000 160 21608.77 344.91 42680.24 88888.00 2024-06-08 13:21:40.000 160 21608.73 344.92 42680.21 47793.17 2024-06-08 13:21:41.000 160 21608.70 344.95 42680.24 88888.00 2024-06-08 13:21:42.000 160 21608.66 344.99 42680.32 88888.00 2024-06-08 13:21:43.000 160 21608.64 345.00 42680.34 88888.00 2024-06-08 13:21:44.000 160 21608.63 344.99 42680.27 88888.00 2024-06-08 13:21:45.000 160 21608.60 344.99 42680.18 47793.09 2024-06-08 13:21:46.000 160 21608.52 344.98 42680.16 88888.00 2024-06-08 13:21:47.000 160 21608.49 344.98 42680.19 88888.00 2024-06-08 13:21:48.000 160 21608.54 344.98 42680.22 88888.00 2024-06-08 13:21:49.000 160 21608.62 344.99 42680.24 88888.00 2024-06-08 13:21:50.000 160 21608.66 345.04 42680.27 47793.15 2024-06-08 13:21:51.000 160 21608.69 345.07 42680.27 88888.00 2024-06-08 13:21:52.000 160 21608.74 345.04 42680.26 88888.00 2024-06-08 13:21:53.000 160 21608.82 344.97 42680.23 88888.00 2024-06-08 13:21:54.000 160 21608.90 344.89 42680.21 88888.00 2024-06-08 13:21:55.000 160 21608.94 344.84 42680.20 47792.85 2024-06-08 13:21:56.000 160 21608.99 344.82 42680.20 88888.00 2024-06-08 13:21:57.000 160 21609.07 344.81 42680.20 88888.00 2024-06-08 13:21:58.000 160 21609.13 344.81 42680.20 88888.00 2024-06-08 13:21:59.000 160 21609.15 344.79 42680.19 88888.00 2024-06-08 13:22:00.000 160 21609.17 344.77 42680.20 47793.09 2024-06-08 13:22:01.000 160 21609.21 344.80 42680.22 88888.00 2024-06-08 13:22:02.000 160 21609.23 344.81 42680.21 88888.00 2024-06-08 13:22:03.000 160 21609.25 344.76 42680.16 88888.00 2024-06-08 13:22:04.000 160 21609.26 344.73 42680.13 88888.00 2024-06-08 13:22:05.000 160 21609.27 344.73 42680.16 47793.20 2024-06-08 13:22:06.000 160 21609.25 344.74 42680.17 88888.00 2024-06-08 13:22:07.000 160 21609.22 344.76 42680.14 88888.00 2024-06-08 13:22:08.000 160 21609.22 344.79 42680.17 88888.00 2024-06-08 13:22:09.000 160 21609.22 344.80 42680.22 88888.00 2024-06-08 13:22:10.000 160 21609.18 344.77 42680.23 47793.41 2024-06-08 13:22:11.000 160 21609.10 344.72 42680.19 88888.00 2024-06-08 13:22:12.000 160 21609.05 344.72 42680.16 88888.00 2024-06-08 13:22:13.000 160 21609.05 344.79 42680.18 88888.00 2024-06-08 13:22:14.000 160 21609.06 344.81 42680.19 88888.00 2024-06-08 13:22:15.000 160 21609.07 344.78 42680.21 47793.13 2024-06-08 13:22:16.000 160 21609.07 344.76 42680.20 88888.00 2024-06-08 13:22:17.000 160 21609.09 344.79 42680.18 88888.00 2024-06-08 13:22:18.000 160 21609.08 344.85 42680.18 88888.00 2024-06-08 13:22:19.000 160 21609.03 344.86 42680.18 88888.00 2024-06-08 13:22:20.000 160 21609.02 344.82 42680.19 47792.87 2024-06-08 13:22:21.000 160 21609.08 344.79 42680.19 88888.00 2024-06-08 13:22:22.000 160 21609.18 344.81 42680.20 88888.00 2024-06-08 13:22:23.000 160 21609.23 344.83 42680.21 88888.00 2024-06-08 13:22:24.000 160 21609.23 344.81 42680.21 88888.00 2024-06-08 13:22:25.000 160 21609.24 344.80 42680.22 47793.34 2024-06-08 13:22:26.000 160 21609.26 344.79 42680.23 88888.00 2024-06-08 13:22:27.000 160 21609.27 344.75 42680.21 88888.00 2024-06-08 13:22:28.000 160 21609.26 344.73 42680.21 88888.00 2024-06-08 13:22:29.000 160 21609.25 344.74 42680.23 88888.00 2024-06-08 13:22:30.000 160 21609.25 344.72 42680.21 47793.17 2024-06-08 13:22:31.000 160 21609.24 344.69 42680.19 88888.00 2024-06-08 13:22:32.000 160 21609.25 344.75 42680.22 88888.00 2024-06-08 13:22:33.000 160 21609.26 344.84 42680.25 88888.00 2024-06-08 13:22:34.000 160 21609.26 344.88 42680.26 88888.00 2024-06-08 13:22:35.000 160 21609.20 344.85 42680.26 47792.88 2024-06-08 13:22:36.000 160 21609.14 344.82 42680.26 88888.00 2024-06-08 13:22:37.000 160 21609.13 344.84 42680.29 88888.00 2024-06-08 13:22:38.000 160 21609.16 344.88 42680.32 88888.00 2024-06-08 13:22:39.000 160 21609.17 344.91 42680.32 88888.00 2024-06-08 13:22:40.000 160 21609.15 344.93 42680.32 47793.04 2024-06-08 13:22:41.000 160 21609.08 344.97 42680.32 88888.00 2024-06-08 13:22:42.000 160 21609.01 344.99 42680.31 88888.00 2024-06-08 13:22:43.000 160 21608.96 344.95 42680.31 88888.00 2024-06-08 13:22:44.000 160 21608.92 344.93 42680.32 88888.00 2024-06-08 13:22:45.000 160 21608.90 344.94 42680.37 47793.25 2024-06-08 13:22:46.000 160 21608.88 344.95 42680.38 88888.00 2024-06-08 13:22:47.000 160 21608.85 344.94 42680.38 88888.00 2024-06-08 13:22:48.000 160 21608.82 344.94 42680.38 88888.00 2024-06-08 13:22:49.000 160 21608.78 344.95 42680.38 88888.00 2024-06-08 13:22:50.000 160 21608.74 344.97 42680.38 47792.82 2024-06-08 13:22:51.000 160 21608.69 344.98 42680.41 88888.00 2024-06-08 13:22:52.000 160 21608.68 344.97 42680.44 88888.00 2024-06-08 13:22:53.000 160 21608.69 344.96 42680.46 88888.00 2024-06-08 13:22:54.000 160 21608.68 344.94 42680.46 88888.00 2024-06-08 13:22:55.000 160 21608.66 344.91 42680.46 47792.92 2024-06-08 13:22:56.000 160 21608.66 344.91 42680.43 88888.00 2024-06-08 13:22:57.000 160 21608.70 344.95 42680.43 88888.00 2024-06-08 13:22:58.000 160 21608.76 344.99 42680.46 88888.00 2024-06-08 13:22:59.000 160 21608.78 345.01 42680.44 88888.00 2024-06-08 13:23:00.000 160 21608.75 344.99 42680.41 47793.41 2024-06-08 13:23:01.000 160 21608.71 344.96 42680.44 88888.00 2024-06-08 13:23:02.000 160 21608.72 344.94 42680.48 88888.00 2024-06-08 13:23:03.000 160 21608.76 344.94 42680.48 88888.00 2024-06-08 13:23:04.000 160 21608.74 344.96 42680.48 88888.00 2024-06-08 13:23:05.000 160 21608.70 344.96 42680.50 47793.05 2024-06-08 13:23:06.000 160 21608.68 344.95 42680.51 88888.00 2024-06-08 13:23:07.000 160 21608.70 344.95 42680.52 88888.00 2024-06-08 13:23:08.000 160 21608.74 344.97 42680.57 88888.00 2024-06-08 13:23:09.000 160 21608.74 344.97 42680.61 88888.00 2024-06-08 13:23:10.000 160 21608.70 344.93 42680.55 47793.31 2024-06-08 13:23:11.000 160 21608.70 344.91 42680.50 88888.00 2024-06-08 13:23:12.000 160 21608.72 344.91 42680.51 88888.00 2024-06-08 13:23:13.000 160 21608.72 344.92 42680.55 88888.00 2024-06-08 13:23:14.000 160 21608.71 344.93 42680.57 88888.00 2024-06-08 13:23:15.000 160 21608.72 344.96 42680.59 47793.34 2024-06-08 13:23:16.000 160 21608.74 344.98 42680.62 88888.00 2024-06-08 13:23:17.000 160 21608.75 345.00 42680.65 88888.00 2024-06-08 13:23:18.000 160 21608.73 345.01 42680.63 88888.00 2024-06-08 13:23:19.000 160 21608.71 344.98 42680.56 88888.00 2024-06-08 13:23:20.000 160 21608.71 344.93 42680.53 47793.38 2024-06-08 13:23:21.000 160 21608.72 344.92 42680.55 88888.00 2024-06-08 13:23:22.000 160 21608.75 344.93 42680.57 88888.00 2024-06-08 13:23:23.000 160 21608.77 344.92 42680.59 88888.00 2024-06-08 13:23:24.000 160 21608.75 344.92 42680.60 88888.00 2024-06-08 13:23:25.000 160 21608.73 344.93 42680.58 47793.07 2024-06-08 13:23:26.000 160 21608.76 344.94 42680.54 88888.00 2024-06-08 13:23:27.000 160 21608.83 344.97 42680.55 88888.00 2024-06-08 13:23:28.000 160 21608.86 345.01 42680.57 88888.00 2024-06-08 13:23:29.000 160 21608.81 345.02 42680.57 88888.00 2024-06-08 13:23:30.000 160 21608.73 345.02 42680.59 47793.54 2024-06-08 13:23:31.000 160 21608.72 345.04 42680.62 88888.00 2024-06-08 13:23:32.000 160 21608.77 345.05 42680.63 88888.00 2024-06-08 13:23:33.000 160 21608.81 345.06 42680.61 88888.00 2024-06-08 13:23:34.000 160 21608.83 345.07 42680.57 88888.00 2024-06-08 13:23:35.000 160 21608.82 345.04 42680.57 47793.48 2024-06-08 13:23:36.000 160 21608.80 345.00 42680.60 88888.00 2024-06-08 13:23:37.000 160 21608.75 344.95 42680.61 88888.00 2024-06-08 13:23:38.000 160 21608.67 344.93 42680.62 88888.00 2024-06-08 13:23:39.000 160 21608.65 344.93 42680.63 88888.00 2024-06-08 13:23:40.000 160 21608.71 344.96 42680.66 47793.32 2024-06-08 13:23:41.000 160 21608.77 345.00 42680.70 88888.00 2024-06-08 13:23:42.000 160 21608.76 345.00 42680.68 88888.00 2024-06-08 13:23:43.000 160 21608.76 344.98 42680.63 88888.00 2024-06-08 13:23:44.000 160 21608.77 344.94 42680.60 88888.00 2024-06-08 13:23:45.000 160 21608.80 344.92 42680.61 47793.53 2024-06-08 13:23:46.000 160 21608.84 344.94 42680.66 88888.00 2024-06-08 13:23:47.000 160 21608.88 344.94 42680.68 88888.00 2024-06-08 13:23:48.000 160 21608.88 344.89 42680.68 88888.00 2024-06-08 13:23:49.000 160 21608.85 344.82 42680.71 88888.00 2024-06-08 13:23:50.000 160 21608.83 344.76 42680.69 47793.74 2024-06-08 13:23:51.000 160 21608.84 344.76 42680.62 88888.00 2024-06-08 13:23:52.000 160 21608.86 344.80 42680.59 88888.00 2024-06-08 13:23:53.000 160 21608.87 344.83 42680.62 88888.00 2024-06-08 13:23:54.000 160 21608.85 344.83 42680.60 88888.00 2024-06-08 13:23:55.000 160 21608.82 344.83 42680.56 47793.54 2024-06-08 13:23:56.000 160 21608.82 344.86 42680.59 88888.00 2024-06-08 13:23:57.000 160 21608.88 344.87 42680.64 88888.00 2024-06-08 13:23:58.000 160 21608.94 344.84 42680.64 88888.00 2024-06-08 13:23:59.000 160 21608.94 344.83 42680.62 88888.00 2024-06-08 13:24:00.000 160 21608.94 344.85 42680.62 47793.07 2024-06-08 13:24:01.000 160 21608.97 344.88 42680.64 88888.00 2024-06-08 13:24:02.000 160 21609.00 344.89 42680.64 88888.00 2024-06-08 13:24:03.000 160 21609.02 344.88 42680.65 88888.00 2024-06-08 13:24:04.000 160 21609.03 344.87 42680.66 88888.00 2024-06-08 13:24:05.000 160 21609.06 344.86 42680.66 47793.31 2024-06-08 13:24:06.000 160 21609.11 344.82 42680.63 88888.00 2024-06-08 13:24:07.000 160 21609.12 344.78 42680.62 88888.00 2024-06-08 13:24:08.000 160 21609.10 344.77 42680.63 88888.00 2024-06-08 13:24:09.000 160 21609.10 344.79 42680.63 88888.00 2024-06-08 13:24:10.000 160 21609.16 344.78 42680.61 47793.43 2024-06-08 13:24:11.000 160 21609.20 344.80 42680.57 88888.00 2024-06-08 13:24:12.000 160 21609.20 344.84 42680.52 88888.00 2024-06-08 13:24:13.000 160 21609.19 344.89 42680.50 88888.00 2024-06-08 13:24:14.000 160 21609.22 344.91 42680.52 88888.00 2024-06-08 13:24:15.000 160 21609.25 344.88 42680.54 47794.04 2024-06-08 13:24:16.000 160 21609.27 344.84 42680.56 88888.00 2024-06-08 13:24:17.000 160 21609.29 344.82 42680.56 88888.00 2024-06-08 13:24:18.000 160 21609.32 344.81 42680.54 88888.00 2024-06-08 13:24:19.000 160 21609.29 344.82 42680.56 88888.00 2024-06-08 13:24:20.000 160 21609.23 344.86 42680.62 47793.64 2024-06-08 13:24:21.000 160 21609.20 344.88 42680.64 88888.00 2024-06-08 13:24:22.000 160 21609.24 344.84 42680.61 88888.00 2024-06-08 13:24:23.000 160 21609.28 344.81 42680.55 88888.00 2024-06-08 13:24:24.000 160 21609.26 344.83 42680.57 88888.00 2024-06-08 13:24:25.000 160 21609.22 344.85 42680.63 47793.94 2024-06-08 13:24:26.000 160 21609.18 344.81 42680.65 88888.00 2024-06-08 13:24:27.000 160 21609.13 344.80 42680.62 88888.00 2024-06-08 13:24:28.000 160 21609.08 344.82 42680.64 88888.00 2024-06-08 13:24:29.000 160 21609.08 344.82 42680.67 88888.00 2024-06-08 13:24:30.000 160 21609.10 344.82 42680.70 47793.23 2024-06-08 13:24:31.000 160 21609.10 344.85 42680.73 88888.00 2024-06-08 13:24:32.000 160 21609.06 344.88 42680.73 88888.00 2024-06-08 13:24:33.000 160 21609.03 344.87 42680.69 88888.00 2024-06-08 13:24:34.000 160 21609.06 344.87 42680.65 88888.00 2024-06-08 13:24:35.000 160 21609.08 344.83 42680.62 47793.58 2024-06-08 13:24:36.000 160 21609.06 344.78 42680.62 88888.00 2024-06-08 13:24:37.000 160 21609.06 344.70 42680.63 88888.00 2024-06-08 13:24:38.000 160 21609.10 344.67 42680.61 88888.00 2024-06-08 13:24:39.000 160 21609.15 344.70 42680.59 88888.00 2024-06-08 13:24:40.000 160 21609.19 344.74 42680.59 47793.60 2024-06-08 13:24:41.000 160 21609.19 344.76 42680.61 88888.00 2024-06-08 13:24:42.000 160 21609.20 344.76 42680.62 88888.00 2024-06-08 13:24:43.000 160 21609.24 344.72 42680.62 88888.00 2024-06-08 13:24:44.000 160 21609.28 344.67 42680.63 88888.00 2024-06-08 13:24:45.000 160 21609.27 344.62 42680.64 47793.28 2024-06-08 13:24:46.000 160 21609.25 344.57 42680.66 88888.00 2024-06-08 13:24:47.000 160 21609.25 344.54 42680.71 88888.00 2024-06-08 13:24:48.000 160 21609.27 344.56 42680.71 88888.00 2024-06-08 13:24:49.000 160 21609.33 344.61 42680.70 88888.00 2024-06-08 13:24:50.000 160 21609.40 344.66 42680.71 47793.58 2024-06-08 13:24:51.000 160 21609.43 344.70 42680.75 88888.00 2024-06-08 13:24:52.000 160 21609.39 344.74 42680.72 88888.00 2024-06-08 13:24:53.000 160 21609.35 344.76 42680.65 88888.00 2024-06-08 13:24:54.000 160 21609.36 344.77 42680.61 88888.00 2024-06-08 13:24:55.000 160 21609.35 344.75 42680.62 47793.84 2024-06-08 13:24:56.000 160 21609.31 344.72 42680.66 88888.00 2024-06-08 13:24:57.000 160 21609.27 344.69 42680.68 88888.00 2024-06-08 13:24:58.000 160 21609.28 344.69 42680.66 88888.00 2024-06-08 13:24:59.000 160 21609.29 344.74 42680.67 88888.00 2024-06-08 13:25:00.000 160 21609.25 344.79 42680.66 47793.53 2024-06-08 13:25:01.000 160 21609.17 344.80 42680.64 88888.00 2024-06-08 13:25:02.000 160 21609.14 344.80 42680.63 88888.00 2024-06-08 13:25:03.000 160 21609.15 344.82 42680.65 88888.00 2024-06-08 13:25:04.000 160 21609.16 344.80 42680.68 88888.00 2024-06-08 13:25:05.000 160 21609.13 344.74 42680.70 47793.50 2024-06-08 13:25:06.000 160 21609.11 344.74 42680.71 88888.00 2024-06-08 13:25:07.000 160 21609.17 344.76 42680.69 88888.00 2024-06-08 13:25:08.000 160 21609.26 344.75 42680.68 88888.00 2024-06-08 13:25:09.000 160 21609.32 344.75 42680.70 88888.00 2024-06-08 13:25:10.000 160 21609.36 344.79 42680.73 47793.63 2024-06-08 13:25:11.000 160 21609.39 344.82 42680.73 88888.00 2024-06-08 13:25:12.000 160 21609.39 344.78 42680.72 88888.00 2024-06-08 13:25:13.000 160 21609.37 344.72 42680.71 88888.00 2024-06-08 13:25:14.000 160 21609.35 344.70 42680.71 88888.00 2024-06-08 13:25:15.000 160 21609.32 344.73 42680.71 47793.74 2024-06-08 13:25:16.000 160 21609.31 344.78 42680.70 88888.00 2024-06-08 13:25:17.000 160 21609.33 344.80 42680.72 88888.00 2024-06-08 13:25:18.000 160 21609.36 344.77 42680.73 88888.00 2024-06-08 13:25:19.000 160 21609.38 344.74 42680.68 88888.00 2024-06-08 13:25:20.000 160 21609.39 344.73 42680.59 47793.55 2024-06-08 13:25:21.000 160 21609.36 344.74 42680.56 88888.00 2024-06-08 13:25:22.000 160 21609.31 344.71 42680.61 88888.00 2024-06-08 13:25:23.000 160 21609.31 344.66 42680.69 88888.00 2024-06-08 13:25:24.000 160 21609.33 344.65 42680.78 88888.00 2024-06-08 13:25:25.000 160 21609.31 344.71 42680.82 47793.92 2024-06-08 13:25:26.000 160 21609.28 344.76 42680.83 88888.00 2024-06-08 13:25:27.000 160 21609.27 344.74 42680.78 88888.00 2024-06-08 13:25:28.000 160 21609.28 344.69 42680.69 88888.00 2024-06-08 13:25:29.000 160 21609.30 344.67 42680.67 88888.00 2024-06-08 13:25:30.000 160 21609.30 344.71 42680.71 47793.37 2024-06-08 13:25:31.000 160 21609.30 344.75 42680.75 88888.00 2024-06-08 13:25:32.000 160 21609.31 344.76 42680.74 88888.00 2024-06-08 13:25:33.000 160 21609.29 344.75 42680.74 88888.00 2024-06-08 13:25:34.000 160 21609.24 344.76 42680.76 88888.00 2024-06-08 13:25:35.000 160 21609.18 344.74 42680.74 47793.35 2024-06-08 13:25:36.000 160 21609.13 344.71 42680.71 88888.00 2024-06-08 13:25:37.000 160 21609.11 344.69 42680.71 88888.00 2024-06-08 13:25:38.000 160 21609.11 344.68 42680.76 88888.00 2024-06-08 13:25:39.000 160 21609.11 344.71 42680.80 88888.00 2024-06-08 13:25:40.000 160 21609.09 344.76 42680.79 47794.05 2024-06-08 13:25:41.000 160 21609.06 344.80 42680.76 88888.00 2024-06-08 13:25:42.000 160 21609.04 344.83 42680.78 88888.00 2024-06-08 13:25:43.000 160 21609.07 344.82 42680.84 88888.00 2024-06-08 13:25:44.000 160 21609.12 344.77 42680.85 88888.00 2024-06-08 13:25:45.000 160 21609.14 344.72 42680.82 47793.49 2024-06-08 13:25:46.000 160 21609.16 344.69 42680.79 88888.00 2024-06-08 13:25:47.000 160 21609.18 344.68 42680.79 88888.00 2024-06-08 13:25:48.000 160 21609.18 344.70 42680.80 88888.00 2024-06-08 13:25:49.000 160 21609.18 344.70 42680.82 88888.00 2024-06-08 13:25:50.000 160 21609.20 344.69 42680.81 47793.55 2024-06-08 13:25:51.000 160 21609.22 344.66 42680.79 88888.00 2024-06-08 13:25:52.000 160 21609.25 344.64 42680.78 88888.00 2024-06-08 13:25:53.000 160 21609.31 344.61 42680.78 88888.00 2024-06-08 13:25:54.000 160 21609.30 344.58 42680.77 88888.00 2024-06-08 13:25:55.000 160 21609.25 344.56 42680.78 47793.87 2024-06-08 13:25:56.000 160 21609.23 344.55 42680.81 88888.00 2024-06-08 13:25:57.000 160 21609.24 344.59 42680.87 88888.00 2024-06-08 13:25:58.000 160 21609.24 344.67 42680.91 88888.00 2024-06-08 13:25:59.000 160 21609.22 344.67 42680.89 88888.00 2024-06-08 13:26:00.000 160 21609.19 344.64 42680.83 47793.69 2024-06-08 13:26:01.000 160 21609.14 344.65 42680.80 88888.00 2024-06-08 13:26:02.000 160 21609.10 344.65 42680.85 88888.00 2024-06-08 13:26:03.000 160 21609.09 344.66 42680.93 88888.00 2024-06-08 13:26:04.000 160 21609.07 344.68 42681.00 88888.00 2024-06-08 13:26:05.000 160 21609.05 344.71 42681.06 47793.37 2024-06-08 13:26:06.000 160 21609.05 344.72 42681.07 88888.00 2024-06-08 13:26:07.000 160 21609.03 344.72 42681.03 88888.00 2024-06-08 13:26:08.000 160 21609.00 344.71 42680.97 88888.00 2024-06-08 13:26:09.000 160 21609.00 344.69 42680.96 88888.00 2024-06-08 13:26:10.000 160 21609.01 344.69 42680.98 47793.76 2024-06-08 13:26:11.000 160 21608.96 344.72 42680.98 88888.00 2024-06-08 13:26:12.000 160 21608.92 344.77 42681.02 88888.00 2024-06-08 13:26:13.000 160 21608.92 344.80 42681.09 88888.00 2024-06-08 13:26:14.000 160 21608.93 344.80 42681.10 88888.00 2024-06-08 13:26:15.000 160 21608.92 344.79 42681.05 47793.87 2024-06-08 13:26:16.000 160 21608.92 344.79 42681.00 88888.00 2024-06-08 13:26:17.000 160 21608.95 344.77 42680.97 88888.00 2024-06-08 13:26:18.000 160 21608.96 344.70 42680.95 88888.00 2024-06-08 13:26:19.000 160 21608.91 344.64 42680.98 88888.00 2024-06-08 13:26:20.000 160 21608.86 344.65 42681.06 47793.72 2024-06-08 13:26:21.000 160 21608.91 344.71 42681.11 88888.00 2024-06-08 13:26:22.000 160 21609.00 344.74 42681.14 88888.00 2024-06-08 13:26:23.000 160 21609.00 344.70 42681.14 88888.00 2024-06-08 13:26:24.000 160 21608.94 344.67 42681.15 88888.00 2024-06-08 13:26:25.000 160 21608.91 344.68 42681.15 47794.00 2024-06-08 13:26:26.000 160 21608.91 344.70 42681.19 88888.00 2024-06-08 13:26:27.000 160 21608.88 344.74 42681.21 88888.00 2024-06-08 13:26:28.000 160 21608.84 344.80 42681.21 88888.00 2024-06-08 13:26:29.000 160 21608.85 344.84 42681.18 88888.00 2024-06-08 13:26:30.000 160 21608.91 344.84 42681.16 47793.99 2024-06-08 13:26:31.000 160 21608.94 344.82 42681.16 88888.00 2024-06-08 13:26:32.000 160 21608.89 344.82 42681.22 88888.00 2024-06-08 13:26:33.000 160 21608.81 344.81 42681.30 88888.00 2024-06-08 13:26:34.000 160 21608.78 344.77 42681.33 88888.00 2024-06-08 13:26:35.000 160 21608.78 344.71 42681.31 47793.49 2024-06-08 13:26:36.000 160 21608.75 344.67 42681.28 88888.00 2024-06-08 13:26:37.000 160 21608.72 344.67 42681.28 88888.00 2024-06-08 13:26:38.000 160 21608.76 344.72 42681.34 88888.00 2024-06-08 13:26:39.000 160 21608.80 344.76 42681.39 88888.00 2024-06-08 13:26:40.000 160 21608.77 344.77 42681.37 47793.92 2024-06-08 13:26:41.000 160 21608.71 344.75 42681.34 88888.00 2024-06-08 13:26:42.000 160 21608.67 344.70 42681.35 88888.00 2024-06-08 13:26:43.000 160 21608.64 344.64 42681.38 88888.00 2024-06-08 13:26:44.000 160 21608.61 344.65 42681.36 88888.00 2024-06-08 13:26:45.000 160 21608.63 344.71 42681.32 47794.06 2024-06-08 13:26:46.000 160 21608.67 344.77 42681.33 88888.00 2024-06-08 13:26:47.000 160 21608.69 344.82 42681.37 88888.00 2024-06-08 13:26:48.000 160 21608.69 344.86 42681.39 88888.00 2024-06-08 13:26:49.000 160 21608.66 344.85 42681.40 88888.00 2024-06-08 13:26:50.000 160 21608.64 344.81 42681.41 47793.94 2024-06-08 13:26:51.000 160 21608.58 344.77 42681.41 88888.00 2024-06-08 13:26:52.000 160 21608.50 344.77 42681.40 88888.00 2024-06-08 13:26:53.000 160 21608.44 344.83 42681.43 88888.00 2024-06-08 13:26:54.000 160 21608.43 344.91 42681.50 88888.00 2024-06-08 13:26:55.000 160 21608.44 344.95 42681.55 47793.75 2024-06-08 13:26:56.000 160 21608.42 344.98 42681.55 88888.00 2024-06-08 13:26:57.000 160 21608.37 344.97 42681.52 88888.00 2024-06-08 13:26:58.000 160 21608.31 344.93 42681.50 88888.00 2024-06-08 13:26:59.000 160 21608.26 344.90 42681.47 88888.00 2024-06-08 13:27:00.000 160 21608.23 344.95 42681.47 47793.83 2024-06-08 13:27:01.000 160 21608.16 345.00 42681.52 88888.00 2024-06-08 13:27:02.000 160 21608.11 345.01 42681.61 88888.00 2024-06-08 13:27:03.000 160 21608.10 345.00 42681.64 88888.00 2024-06-08 13:27:04.000 160 21608.10 345.00 42681.61 88888.00 2024-06-08 13:27:05.000 160 21608.06 344.99 42681.59 47793.55 2024-06-08 13:27:06.000 160 21608.00 344.96 42681.62 88888.00 2024-06-08 13:27:07.000 160 21607.97 344.94 42681.66 88888.00 2024-06-08 13:27:08.000 160 21607.94 344.93 42681.65 88888.00 2024-06-08 13:27:09.000 160 21607.91 344.91 42681.62 88888.00 2024-06-08 13:27:10.000 160 21607.92 344.96 42681.59 47794.09 2024-06-08 13:27:11.000 160 21607.98 345.06 42681.57 88888.00 2024-06-08 13:27:12.000 160 21608.01 345.09 42681.54 88888.00 2024-06-08 13:27:13.000 160 21608.00 345.05 42681.56 88888.00 2024-06-08 13:27:14.000 160 21607.99 345.04 42681.60 88888.00 2024-06-08 13:27:15.000 160 21607.98 345.02 42681.59 47793.87 2024-06-08 13:27:16.000 160 21607.94 344.99 42681.57 88888.00 2024-06-08 13:27:17.000 160 21607.92 345.00 42681.59 88888.00 2024-06-08 13:27:18.000 160 21607.93 345.03 42681.60 88888.00 2024-06-08 13:27:19.000 160 21607.95 345.08 42681.62 88888.00 2024-06-08 13:27:20.000 160 21607.94 345.13 42681.66 47793.97 2024-06-08 13:27:21.000 160 21607.91 345.13 42681.69 88888.00 2024-06-08 13:27:22.000 160 21607.85 345.11 42681.72 88888.00 2024-06-08 13:27:23.000 160 21607.78 345.10 42681.73 88888.00 2024-06-08 13:27:24.000 160 21607.71 345.10 42681.75 88888.00 2024-06-08 13:27:25.000 160 21607.63 345.13 42681.77 47794.00 2024-06-08 13:27:26.000 160 21607.59 345.16 42681.78 88888.00 2024-06-08 13:27:27.000 160 21607.60 345.18 42681.83 88888.00 2024-06-08 13:27:28.000 160 21607.58 345.19 42681.88 88888.00 2024-06-08 13:27:29.000 160 21607.52 345.18 42681.90 88888.00 2024-06-08 13:27:30.000 160 21607.46 345.16 42681.90 47793.61 2024-06-08 13:27:31.000 160 21607.40 345.17 42681.90 88888.00 2024-06-08 13:27:32.000 160 21607.36 345.19 42681.91 88888.00 2024-06-08 13:27:33.000 160 21607.34 345.19 42681.90 88888.00 2024-06-08 13:27:34.000 160 21607.33 345.16 42681.89 88888.00 2024-06-08 13:27:35.000 160 21607.37 345.12 42681.88 47794.05 2024-06-08 13:27:36.000 160 21607.44 345.10 42681.89 88888.00 2024-06-08 13:27:37.000 160 21607.48 345.10 42681.94 88888.00 2024-06-08 13:27:38.000 160 21607.46 345.09 42681.99 88888.00 2024-06-08 13:27:39.000 160 21607.42 345.05 42682.00 88888.00 2024-06-08 13:27:40.000 160 21607.42 345.02 42681.97 47793.88 2024-06-08 13:27:41.000 160 21607.43 345.03 42681.92 88888.00 2024-06-08 13:27:42.000 160 21607.40 345.03 42681.88 88888.00 2024-06-08 13:27:43.000 160 21607.38 345.01 42681.89 88888.00 2024-06-08 13:27:44.000 160 21607.42 345.00 42681.93 88888.00 2024-06-08 13:27:45.000 160 21607.47 345.01 42681.96 47794.09 2024-06-08 13:27:46.000 160 21607.48 345.02 42681.99 88888.00 2024-06-08 13:27:47.000 160 21607.43 345.04 42682.01 88888.00 2024-06-08 13:27:48.000 160 21607.34 345.05 42682.00 88888.00 2024-06-08 13:27:49.000 160 21607.27 345.04 42681.99 88888.00 2024-06-08 13:27:50.000 160 21607.26 345.06 42682.01 47794.02 2024-06-08 13:27:51.000 160 21607.27 345.06 42682.03 88888.00 2024-06-08 13:27:52.000 160 21607.23 345.06 42682.02 88888.00 2024-06-08 13:27:53.000 160 21607.18 345.09 42682.00 88888.00 2024-06-08 13:27:54.000 160 21607.13 345.14 42682.01 88888.00 2024-06-08 13:27:55.000 160 21607.11 345.19 42682.06 47793.95 2024-06-08 13:27:56.000 160 21607.06 345.20 42682.11 88888.00 2024-06-08 13:27:57.000 160 21606.94 345.19 42682.12 88888.00 2024-06-08 13:27:58.000 160 21606.85 345.19 42682.14 88888.00 2024-06-08 13:27:59.000 160 21606.78 345.19 42682.15 88888.00 2024-06-08 13:28:00.000 160 21606.72 345.23 42682.18 47793.92 2024-06-08 13:28:01.000 160 21606.73 345.27 42682.25 88888.00 2024-06-08 13:28:02.000 160 21606.77 345.29 42682.29 88888.00 2024-06-08 13:28:03.000 160 21606.79 345.29 42682.27 88888.00 2024-06-08 13:28:04.000 160 21606.78 345.27 42682.23 88888.00 2024-06-08 13:28:05.000 160 21606.78 345.26 42682.23 47794.07 2024-06-08 13:28:06.000 160 21606.76 345.25 42682.27 88888.00 2024-06-08 13:28:07.000 160 21606.75 345.23 42682.27 88888.00 2024-06-08 13:28:08.000 160 21606.75 345.22 42682.24 88888.00 2024-06-08 13:28:09.000 160 21606.79 345.23 42682.21 88888.00 2024-06-08 13:28:10.000 160 21606.85 345.26 42682.22 47793.92 2024-06-08 13:28:11.000 160 21606.89 345.28 42682.26 88888.00 2024-06-08 13:28:12.000 160 21606.94 345.30 42682.27 88888.00 2024-06-08 13:28:13.000 160 21607.03 345.32 42682.28 88888.00 2024-06-08 13:28:14.000 160 21607.09 345.29 42682.29 88888.00 2024-06-08 13:28:15.000 160 21607.09 345.24 42682.24 47793.89 2024-06-08 13:28:16.000 160 21607.08 345.23 42682.20 88888.00 2024-06-08 13:28:17.000 160 21607.11 345.26 42682.23 88888.00 2024-06-08 13:28:18.000 160 21607.17 345.29 42682.29 88888.00 2024-06-08 13:28:19.000 160 21607.24 345.30 42682.29 88888.00 2024-06-08 13:28:20.000 160 21607.28 345.29 42682.28 47794.38 2024-06-08 13:28:21.000 160 21607.28 345.26 42682.27 88888.00 2024-06-08 13:28:22.000 160 21607.32 345.24 42682.25 88888.00 2024-06-08 13:28:23.000 160 21607.36 345.25 42682.24 88888.00 2024-06-08 13:28:24.000 160 21607.36 345.25 42682.26 88888.00 2024-06-08 13:28:25.000 160 21607.36 345.22 42682.27 47794.39 2024-06-08 13:28:26.000 160 21607.36 345.20 42682.30 88888.00 2024-06-08 13:28:27.000 160 21607.38 345.23 42682.33 88888.00 2024-06-08 13:28:28.000 160 21607.38 345.26 42682.34 88888.00 2024-06-08 13:28:29.000 160 21607.38 345.26 42682.34 88888.00 2024-06-08 13:28:30.000 160 21607.41 345.24 42682.33 47794.00 2024-06-08 13:28:31.000 160 21607.43 345.19 42682.30 88888.00 2024-06-08 13:28:32.000 160 21607.44 345.16 42682.28 88888.00 2024-06-08 13:28:33.000 160 21607.42 345.15 42682.32 88888.00 2024-06-08 13:28:34.000 160 21607.40 345.16 42682.34 88888.00 2024-06-08 13:28:35.000 160 21607.38 345.19 42682.32 47794.54 2024-06-08 13:28:36.000 160 21607.36 345.23 42682.33 88888.00 2024-06-08 13:28:37.000 160 21607.36 345.23 42682.31 88888.00 2024-06-08 13:28:38.000 160 21607.37 345.21 42682.28 88888.00 2024-06-08 13:28:39.000 160 21607.38 345.23 42682.28 88888.00 2024-06-08 13:28:40.000 160 21607.39 345.24 42682.27 47793.87 2024-06-08 13:28:41.000 160 21607.40 345.24 42682.25 88888.00 2024-06-08 13:28:42.000 160 21607.39 345.24 42682.23 88888.00 2024-06-08 13:28:43.000 160 21607.37 345.23 42682.20 88888.00 2024-06-08 13:28:44.000 160 21607.35 345.22 42682.19 88888.00 2024-06-08 13:28:45.000 160 21607.36 345.24 42682.21 47794.29 2024-06-08 13:28:46.000 160 21607.40 345.27 42682.26 88888.00 2024-06-08 13:28:47.000 160 21607.42 345.30 42682.34 88888.00 2024-06-08 13:28:48.000 160 21607.41 345.33 42682.37 88888.00 2024-06-08 13:28:49.000 160 21607.41 345.35 42682.32 88888.00 2024-06-08 13:28:50.000 160 21607.42 345.32 42682.29 47794.13 2024-06-08 13:28:51.000 160 21607.45 345.30 42682.30 88888.00 2024-06-08 13:28:52.000 160 21607.46 345.31 42682.31 88888.00 2024-06-08 13:28:53.000 160 21607.45 345.33 42682.34 88888.00 2024-06-08 13:28:54.000 160 21607.42 345.33 42682.38 88888.00 2024-06-08 13:28:55.000 160 21607.45 345.32 42682.40 47794.39 2024-06-08 13:28:56.000 160 21607.52 345.27 42682.36 88888.00 2024-06-08 13:28:57.000 160 21607.53 345.21 42682.30 88888.00 2024-06-08 13:28:58.000 160 21607.44 345.21 42682.29 88888.00 2024-06-08 13:28:59.000 160 21607.38 345.23 42682.32 88888.00 2024-06-08 13:29:00.000 160 21607.40 345.23 42682.32 47793.83 2024-06-08 13:29:01.000 160 21607.45 345.25 42682.32 88888.00 2024-06-08 13:29:02.000 160 21607.47 345.28 42682.36 88888.00 2024-06-08 13:29:03.000 160 21607.43 345.26 42682.38 88888.00 2024-06-08 13:29:04.000 160 21607.39 345.24 42682.41 88888.00 2024-06-08 13:29:05.000 160 21607.38 345.28 42682.48 47794.15 2024-06-08 13:29:06.000 160 21607.38 345.34 42682.52 88888.00 2024-06-08 13:29:07.000 160 21607.37 345.39 42682.54 88888.00 2024-06-08 13:29:08.000 160 21607.37 345.40 42682.53 88888.00 2024-06-08 13:29:09.000 160 21607.34 345.35 42682.46 88888.00 2024-06-08 13:29:10.000 160 21607.27 345.34 42682.41 47794.33 2024-06-08 13:29:11.000 160 21607.20 345.39 42682.43 88888.00 2024-06-08 13:29:12.000 160 21607.17 345.41 42682.48 88888.00 2024-06-08 13:29:13.000 160 21607.13 345.40 42682.50 88888.00 2024-06-08 13:29:14.000 160 21607.10 345.40 42682.46 88888.00 2024-06-08 13:29:15.000 160 21607.10 345.41 42682.41 47794.11 2024-06-08 13:29:16.000 160 21607.13 345.40 42682.40 88888.00 2024-06-08 13:29:17.000 160 21607.16 345.36 42682.39 88888.00 2024-06-08 13:29:18.000 160 21607.16 345.34 42682.39 88888.00 2024-06-08 13:29:19.000 160 21607.12 345.36 42682.42 88888.00 2024-06-08 13:29:20.000 160 21607.06 345.39 42682.43 47794.59 2024-06-08 13:29:21.000 160 21607.05 345.46 42682.43 88888.00 2024-06-08 13:29:22.000 160 21607.07 345.50 42682.45 88888.00 2024-06-08 13:29:23.000 160 21607.08 345.50 42682.47 88888.00 2024-06-08 13:29:24.000 160 21607.10 345.47 42682.48 88888.00 2024-06-08 13:29:25.000 160 21607.10 345.47 42682.48 47794.38 2024-06-08 13:29:26.000 160 21607.07 345.48 42682.51 88888.00 2024-06-08 13:29:27.000 160 21607.03 345.48 42682.55 88888.00 2024-06-08 13:29:28.000 160 21607.02 345.51 42682.54 88888.00 2024-06-08 13:29:29.000 160 21607.05 345.57 42682.54 88888.00 2024-06-08 13:29:30.000 160 21607.08 345.62 42682.54 47794.38 2024-06-08 13:29:31.000 160 21607.06 345.62 42682.52 88888.00 2024-06-08 13:29:32.000 160 21607.03 345.60 42682.50 88888.00 2024-06-08 13:29:33.000 160 21606.99 345.58 42682.50 88888.00 2024-06-08 13:29:34.000 160 21606.96 345.59 42682.50 88888.00 2024-06-08 13:29:35.000 160 21606.97 345.63 42682.53 47794.15 2024-06-08 13:29:36.000 160 21606.98 345.63 42682.57 88888.00 2024-06-08 13:29:37.000 160 21606.97 345.57 42682.57 88888.00 2024-06-08 13:29:38.000 160 21606.93 345.56 42682.56 88888.00 2024-06-08 13:29:39.000 160 21606.87 345.63 42682.58 88888.00 2024-06-08 13:29:40.000 160 21606.83 345.65 42682.59 47794.54 2024-06-08 13:29:41.000 160 21606.83 345.58 42682.57 88888.00 2024-06-08 13:29:42.000 160 21606.84 345.52 42682.57 88888.00 2024-06-08 13:29:43.000 160 21606.86 345.54 42682.62 88888.00 2024-06-08 13:29:44.000 160 21606.86 345.62 42682.67 88888.00 2024-06-08 13:29:45.000 160 21606.85 345.67 42682.69 47794.36 2024-06-08 13:29:46.000 160 21606.87 345.68 42682.72 88888.00 2024-06-08 13:29:47.000 160 21606.87 345.66 42682.70 88888.00 2024-06-08 13:29:48.000 160 21606.82 345.65 42682.62 88888.00 2024-06-08 13:29:49.000 160 21606.78 345.69 42682.57 88888.00 2024-06-08 13:29:50.000 160 21606.80 345.73 42682.61 47794.24 2024-06-08 13:29:51.000 160 21606.85 345.72 42682.66 88888.00 2024-06-08 13:29:52.000 160 21606.88 345.68 42682.68 88888.00 2024-06-08 13:29:53.000 160 21606.91 345.66 42682.69 88888.00 2024-06-08 13:29:54.000 160 21606.98 345.70 42682.69 88888.00 2024-06-08 13:29:55.000 160 21607.02 345.76 42682.70 47794.35 2024-06-08 13:29:56.000 160 21606.97 345.76 42682.72 88888.00 2024-06-08 13:29:57.000 160 21606.91 345.70 42682.76 88888.00 2024-06-08 13:29:58.000 160 21606.88 345.66 42682.77 88888.00 2024-06-08 13:29:59.000 160 21606.88 345.64 42682.72 88888.00 2024-06-08 13:30:00.000 160 21606.87 345.63 42682.66 47794.10 2024-06-08 13:30:01.000 160 21606.89 345.64 42682.66 88888.00 2024-06-08 13:30:02.000 160 21606.91 345.67 42682.71 88888.00 2024-06-08 13:30:03.000 160 21606.90 345.69 42682.71 88888.00 2024-06-08 13:30:04.000 160 21606.90 345.66 42682.66 88888.00 2024-06-08 13:30:05.000 160 21606.93 345.61 42682.64 47794.43 2024-06-08 13:30:06.000 160 21606.97 345.58 42682.69 88888.00 2024-06-08 13:30:07.000 160 21606.98 345.56 42682.69 88888.00 2024-06-08 13:30:08.000 160 21607.00 345.55 42682.63 88888.00 2024-06-08 13:30:09.000 160 21607.06 345.53 42682.59 88888.00 2024-06-08 13:30:10.000 160 21607.15 345.47 42682.57 47794.50 2024-06-08 13:30:11.000 160 21607.19 345.44 42682.55 88888.00 2024-06-08 13:30:12.000 160 21607.21 345.46 42682.55 88888.00 2024-06-08 13:30:13.000 160 21607.23 345.47 42682.56 88888.00 2024-06-08 13:30:14.000 160 21607.29 345.46 42682.54 88888.00 2024-06-08 13:30:15.000 160 21607.34 345.48 42682.52 47794.43 2024-06-08 13:30:16.000 160 21607.35 345.50 42682.50 88888.00 2024-06-08 13:30:17.000 160 21607.37 345.49 42682.51 88888.00 2024-06-08 13:30:18.000 160 21607.41 345.47 42682.53 88888.00 2024-06-08 13:30:19.000 160 21607.38 345.48 42682.53 88888.00 2024-06-08 13:30:20.000 160 21607.32 345.51 42682.53 47794.50 2024-06-08 13:30:21.000 160 21607.27 345.55 42682.54 88888.00 2024-06-08 13:30:22.000 160 21607.26 345.55 42682.61 88888.00 2024-06-08 13:30:23.000 160 21607.23 345.53 42682.66 88888.00 2024-06-08 13:30:24.000 160 21607.17 345.53 42682.66 88888.00 2024-06-08 13:30:25.000 160 21607.11 345.60 42682.63 47794.21 2024-06-08 13:30:26.000 160 21607.08 345.66 42682.65 88888.00 2024-06-08 13:30:27.000 160 21607.04 345.68 42682.70 88888.00 2024-06-08 13:30:28.000 160 21606.97 345.70 42682.73 88888.00 2024-06-08 13:30:29.000 160 21606.93 345.73 42682.70 88888.00 2024-06-08 13:30:30.000 160 21606.92 345.76 42682.66 47794.26 2024-06-08 13:30:31.000 160 21606.90 345.76 42682.64 88888.00 2024-06-08 13:30:32.000 160 21606.85 345.72 42682.65 88888.00 2024-06-08 13:30:33.000 160 21606.88 345.67 42682.66 88888.00 2024-06-08 13:30:34.000 160 21606.95 345.64 42682.66 88888.00 2024-06-08 13:30:35.000 160 21606.98 345.58 42682.66 47794.52 2024-06-08 13:30:36.000 160 21606.96 345.52 42682.66 88888.00 2024-06-08 13:30:37.000 160 21606.96 345.55 42682.64 88888.00 2024-06-08 13:30:38.000 160 21607.01 345.62 42682.62 88888.00 2024-06-08 13:30:39.000 160 21607.04 345.61 42682.62 88888.00 2024-06-08 13:30:40.000 160 21607.06 345.54 42682.60 47794.40 2024-06-08 13:30:41.000 160 21607.09 345.49 42682.57 88888.00 2024-06-08 13:30:42.000 160 21607.13 345.50 42682.58 88888.00 2024-06-08 13:30:43.000 160 21607.17 345.49 42682.60 88888.00 2024-06-08 13:30:44.000 160 21607.21 345.49 42682.60 88888.00 2024-06-08 13:30:45.000 160 21607.19 345.53 42682.62 47794.28 2024-06-08 13:30:46.000 160 21607.15 345.55 42682.66 88888.00 2024-06-08 13:30:47.000 160 21607.15 345.53 42682.70 88888.00 2024-06-08 13:30:48.000 160 21607.18 345.51 42682.67 88888.00 2024-06-08 13:30:49.000 160 21607.19 345.53 42682.60 88888.00 2024-06-08 13:30:50.000 160 21607.18 345.57 42682.60 47794.64 2024-06-08 13:30:51.000 160 21607.17 345.61 42682.63 88888.00 2024-06-08 13:30:52.000 160 21607.17 345.65 42682.65 88888.00 2024-06-08 13:30:53.000 160 21607.15 345.69 42682.66 88888.00 2024-06-08 13:30:54.000 160 21607.13 345.65 42682.68 88888.00 2024-06-08 13:30:55.000 160 21607.13 345.59 42682.67 47794.46 2024-06-08 13:30:56.000 160 21607.14 345.55 42682.64 88888.00 2024-06-08 13:30:57.000 160 21607.12 345.52 42682.61 88888.00 2024-06-08 13:30:58.000 160 21607.10 345.48 42682.60 88888.00 2024-06-08 13:30:59.000 160 21607.12 345.46 42682.62 88888.00 2024-06-08 13:31:00.000 160 21607.12 345.47 42682.64 47794.58 2024-06-08 13:31:01.000 160 21607.11 345.49 42682.67 88888.00 2024-06-08 13:31:02.000 160 21607.12 345.47 42682.70 88888.00 2024-06-08 13:31:03.000 160 21607.14 345.46 42682.67 88888.00 2024-06-08 13:31:04.000 160 21607.18 345.46 42682.60 88888.00 2024-06-08 13:31:05.000 160 21607.21 345.46 42682.54 47794.60 2024-06-08 13:31:06.000 160 21607.21 345.47 42682.56 88888.00 2024-06-08 13:31:07.000 160 21607.18 345.49 42682.61 88888.00 2024-06-08 13:31:08.000 160 21607.18 345.54 42682.63 88888.00 2024-06-08 13:31:09.000 160 21607.23 345.61 42682.65 88888.00 2024-06-08 13:31:10.000 160 21607.30 345.63 42682.68 47794.61 2024-06-08 13:31:11.000 160 21607.33 345.61 42682.68 88888.00 2024-06-08 13:31:12.000 160 21607.37 345.60 42682.66 88888.00 2024-06-08 13:31:13.000 160 21607.38 345.62 42682.66 88888.00 2024-06-08 13:31:14.000 160 21607.37 345.60 42682.62 88888.00 2024-06-08 13:31:15.000 160 21607.36 345.53 42682.60 47794.27 2024-06-08 13:31:16.000 160 21607.37 345.47 42682.64 88888.00 2024-06-08 13:31:17.000 160 21607.39 345.47 42682.71 88888.00 2024-06-08 13:31:18.000 160 21607.40 345.50 42682.76 88888.00 2024-06-08 13:31:19.000 160 21607.40 345.53 42682.73 88888.00 2024-06-08 13:31:20.000 160 21607.39 345.55 42682.70 47794.91 2024-06-08 13:31:21.000 160 21607.35 345.56 42682.72 88888.00 2024-06-08 13:31:22.000 160 21607.27 345.54 42682.74 88888.00 2024-06-08 13:31:23.000 160 21607.26 345.50 42682.75 88888.00 2024-06-08 13:31:24.000 160 21607.34 345.50 42682.73 88888.00 2024-06-08 13:31:25.000 160 21607.42 345.52 42682.72 47794.57 2024-06-08 13:31:26.000 160 21607.47 345.55 42682.73 88888.00 2024-06-08 13:31:27.000 160 21607.46 345.55 42682.71 88888.00 2024-06-08 13:31:28.000 160 21607.44 345.50 42682.66 88888.00 2024-06-08 13:31:29.000 160 21607.47 345.43 42682.64 88888.00 2024-06-08 13:31:30.000 160 21607.51 345.38 42682.65 47794.31 2024-06-08 13:31:31.000 160 21607.55 345.34 42682.66 88888.00 2024-06-08 13:31:32.000 160 21607.56 345.33 42682.66 88888.00 2024-06-08 13:31:33.000 160 21607.55 345.38 42682.64 88888.00 2024-06-08 13:31:34.000 160 21607.56 345.41 42682.67 88888.00 2024-06-08 13:31:35.000 160 21607.55 345.41 42682.71 47794.53 2024-06-08 13:31:36.000 160 21607.53 345.42 42682.74 88888.00 2024-06-08 13:31:37.000 160 21607.51 345.40 42682.71 88888.00 2024-06-08 13:31:38.000 160 21607.48 345.37 42682.66 88888.00 2024-06-08 13:31:39.000 160 21607.48 345.37 42682.65 88888.00 2024-06-08 13:31:40.000 160 21607.50 345.39 42682.66 47794.72 2024-06-08 13:31:41.000 160 21607.53 345.41 42682.66 88888.00 2024-06-08 13:31:42.000 160 21607.60 345.42 42682.62 88888.00 2024-06-08 13:31:43.000 160 21607.67 345.43 42682.61 88888.00 2024-06-08 13:31:44.000 160 21607.66 345.42 42682.63 88888.00 2024-06-08 13:31:45.000 160 21607.60 345.39 42682.67 47794.30 2024-06-08 13:31:46.000 160 21607.57 345.38 42682.69 88888.00 2024-06-08 13:31:47.000 160 21607.55 345.38 42682.65 88888.00 2024-06-08 13:31:48.000 160 21607.49 345.36 42682.64 88888.00 2024-06-08 13:31:49.000 160 21607.40 345.33 42682.66 88888.00 2024-06-08 13:31:50.000 160 21607.35 345.34 42682.68 47794.54 2024-06-08 13:31:51.000 160 21607.35 345.36 42682.69 88888.00 2024-06-08 13:31:52.000 160 21607.37 345.36 42682.70 88888.00 2024-06-08 13:31:53.000 160 21607.38 345.33 42682.72 88888.00 2024-06-08 13:31:54.000 160 21607.39 345.33 42682.71 88888.00 2024-06-08 13:31:55.000 160 21607.37 345.33 42682.64 47794.54 2024-06-08 13:31:56.000 160 21607.33 345.32 42682.60 88888.00 2024-06-08 13:31:57.000 160 21607.31 345.33 42682.62 88888.00 2024-06-08 13:31:58.000 160 21607.34 345.36 42682.66 88888.00 2024-06-08 13:31:59.000 160 21607.40 345.37 42682.65 88888.00 2024-06-08 13:32:00.000 160 21607.44 345.39 42682.64 47794.64 2024-06-08 13:32:01.000 160 21607.42 345.42 42682.68 88888.00 2024-06-08 13:32:02.000 160 21607.42 345.44 42682.71 88888.00 2024-06-08 13:32:03.000 160 21607.43 345.46 42682.65 88888.00 2024-06-08 13:32:04.000 160 21607.44 345.46 42682.56 88888.00 2024-06-08 13:32:05.000 160 21607.44 345.42 42682.54 47794.39 2024-06-08 13:32:06.000 160 21607.40 345.38 42682.59 88888.00 2024-06-08 13:32:07.000 160 21607.36 345.39 42682.66 88888.00 2024-06-08 13:32:08.000 160 21607.37 345.44 42682.72 88888.00 2024-06-08 13:32:09.000 160 21607.36 345.52 42682.73 88888.00 2024-06-08 13:32:10.000 160 21607.29 345.55 42682.70 47794.93 2024-06-08 13:32:11.000 160 21607.22 345.54 42682.69 88888.00 2024-06-08 13:32:12.000 160 21607.14 345.52 42682.69 88888.00 2024-06-08 13:32:13.000 160 21607.07 345.52 42682.71 88888.00 2024-06-08 13:32:14.000 160 21607.06 345.54 42682.77 88888.00 2024-06-08 13:32:15.000 160 21607.03 345.53 42682.81 47794.15 2024-06-08 13:32:16.000 160 21607.00 345.54 42682.81 88888.00 2024-06-08 13:32:17.000 160 21606.95 345.59 42682.80 88888.00 2024-06-08 13:32:18.000 160 21606.90 345.60 42682.78 88888.00 2024-06-08 13:32:19.000 160 21606.85 345.58 42682.76 88888.00 2024-06-08 13:32:20.000 160 21606.78 345.58 42682.75 47794.48 2024-06-08 13:32:21.000 160 21606.74 345.58 42682.77 88888.00 2024-06-08 13:32:22.000 160 21606.73 345.58 42682.78 88888.00 2024-06-08 13:32:23.000 160 21606.72 345.57 42682.77 88888.00 2024-06-08 13:32:24.000 160 21606.70 345.55 42682.76 88888.00 2024-06-08 13:32:25.000 160 21606.73 345.52 42682.79 47794.50 2024-06-08 13:32:26.000 160 21606.78 345.52 42682.84 88888.00 2024-06-08 13:32:27.000 160 21606.80 345.55 42682.86 88888.00 2024-06-08 13:32:28.000 160 21606.78 345.55 42682.85 88888.00 2024-06-08 13:32:29.000 160 21606.79 345.54 42682.84 88888.00 2024-06-08 13:32:30.000 160 21606.82 345.54 42682.86 47794.13 2024-06-08 13:32:31.000 160 21606.88 345.54 42682.88 88888.00 2024-06-08 13:32:32.000 160 21606.94 345.58 42682.89 88888.00 2024-06-08 13:32:33.000 160 21606.94 345.62 42682.92 88888.00 2024-06-08 13:32:34.000 160 21606.87 345.64 42682.93 88888.00 2024-06-08 13:32:35.000 160 21606.82 345.61 42682.93 47794.76 2024-06-08 13:32:36.000 160 21606.82 345.56 42682.92 88888.00 2024-06-08 13:32:37.000 160 21606.79 345.52 42682.89 88888.00 2024-06-08 13:32:38.000 160 21606.75 345.48 42682.88 88888.00 2024-06-08 13:32:39.000 160 21606.76 345.46 42682.85 88888.00 2024-06-08 13:32:40.000 160 21606.82 345.46 42682.82 47794.52 2024-06-08 13:32:41.000 160 21606.85 345.49 42682.82 88888.00 2024-06-08 13:32:42.000 160 21606.84 345.49 42682.84 88888.00 2024-06-08 13:32:43.000 160 21606.82 345.50 42682.86 88888.00 2024-06-08 13:32:44.000 160 21606.84 345.55 42682.84 88888.00 2024-06-08 13:32:45.000 160 21606.84 345.54 42682.83 47794.64 2024-06-08 13:32:46.000 160 21606.82 345.50 42682.82 88888.00 2024-06-08 13:32:47.000 160 21606.80 345.49 42682.83 88888.00 2024-06-08 13:32:48.000 160 21606.80 345.53 42682.83 88888.00 2024-06-08 13:32:49.000 160 21606.81 345.58 42682.84 88888.00 2024-06-08 13:32:50.000 160 21606.78 345.58 42682.85 47794.75 2024-06-08 13:32:51.000 160 21606.78 345.55 42682.86 88888.00 2024-06-08 13:32:52.000 160 21606.81 345.50 42682.89 88888.00 2024-06-08 13:32:53.000 160 21606.84 345.44 42682.90 88888.00 2024-06-08 13:32:54.000 160 21606.83 345.42 42682.89 88888.00 2024-06-08 13:32:55.000 160 21606.80 345.46 42682.86 47794.93 2024-06-08 13:32:56.000 160 21606.79 345.49 42682.86 88888.00 2024-06-08 13:32:57.000 160 21606.84 345.50 42682.89 88888.00 2024-06-08 13:32:58.000 160 21606.87 345.53 42682.91 88888.00 2024-06-08 13:32:59.000 160 21606.86 345.56 42682.92 88888.00 2024-06-08 13:33:00.000 160 21606.91 345.58 42682.94 47794.63 2024-06-08 13:33:01.000 160 21606.96 345.58 42682.94 88888.00 2024-06-08 13:33:02.000 160 21606.96 345.57 42682.94 88888.00 2024-06-08 13:33:03.000 160 21606.95 345.57 42682.98 88888.00 2024-06-08 13:33:04.000 160 21606.97 345.56 42683.00 88888.00 2024-06-08 13:33:05.000 160 21606.98 345.59 42682.97 47794.81 2024-06-08 13:33:06.000 160 21606.97 345.62 42682.95 88888.00 2024-06-08 13:33:07.000 160 21606.98 345.63 42682.98 88888.00 2024-06-08 13:33:08.000 160 21607.00 345.65 42683.03 88888.00 2024-06-08 13:33:09.000 160 21607.01 345.66 42683.04 88888.00 2024-06-08 13:33:10.000 160 21607.01 345.61 42683.00 47794.58 2024-06-08 13:33:11.000 160 21607.03 345.59 42682.96 88888.00 2024-06-08 13:33:12.000 160 21607.03 345.59 42682.98 88888.00 2024-06-08 13:33:13.000 160 21607.03 345.62 42683.02 88888.00 2024-06-08 13:33:14.000 160 21607.07 345.65 42683.03 88888.00 2024-06-08 13:33:15.000 160 21607.06 345.64 42683.01 47794.70 2024-06-08 13:33:16.000 160 21607.06 345.60 42682.99 88888.00 2024-06-08 13:33:17.000 160 21607.10 345.61 42682.98 88888.00 2024-06-08 13:33:18.000 160 21607.14 345.64 42682.93 88888.00 2024-06-08 13:33:19.000 160 21607.14 345.65 42682.90 88888.00 2024-06-08 13:33:20.000 160 21607.15 345.65 42682.94 47794.72 2024-06-08 13:33:21.000 160 21607.16 345.67 42682.95 88888.00 2024-06-08 13:33:22.000 160 21607.15 345.70 42682.94 88888.00 2024-06-08 13:33:23.000 160 21607.12 345.70 42682.95 88888.00 2024-06-08 13:33:24.000 160 21607.10 345.68 42682.99 88888.00 2024-06-08 13:33:25.000 160 21607.12 345.65 42683.04 47794.82 2024-06-08 13:33:26.000 160 21607.13 345.63 42683.06 88888.00 2024-06-08 13:33:27.000 160 21607.10 345.65 42683.04 88888.00 2024-06-08 13:33:28.000 160 21607.09 345.66 42683.01 88888.00 2024-06-08 13:33:29.000 160 21607.10 345.63 42682.99 88888.00 2024-06-08 13:33:30.000 160 21607.11 345.62 42682.96 47794.73 2024-06-08 13:33:31.000 160 21607.12 345.62 42682.96 88888.00 2024-06-08 13:33:32.000 160 21607.13 345.61 42682.99 88888.00 2024-06-08 13:33:33.000 160 21607.14 345.61 42683.00 88888.00 2024-06-08 13:33:34.000 160 21607.12 345.62 42682.96 88888.00 2024-06-08 13:33:35.000 160 21607.10 345.60 42682.92 47794.36 2024-06-08 13:33:36.000 160 21607.11 345.58 42682.94 88888.00 2024-06-08 13:33:37.000 160 21607.12 345.61 42682.98 88888.00 2024-06-08 13:33:38.000 160 21607.13 345.63 42682.97 88888.00 2024-06-08 13:33:39.000 160 21607.12 345.65 42682.94 88888.00 2024-06-08 13:33:40.000 160 21607.10 345.65 42682.93 47794.91 2024-06-08 13:33:41.000 160 21607.13 345.62 42682.96 88888.00 2024-06-08 13:33:42.000 160 21607.17 345.61 42683.01 88888.00 2024-06-08 13:33:43.000 160 21607.17 345.62 42683.02 88888.00 2024-06-08 13:33:44.000 160 21607.14 345.63 42682.98 88888.00 2024-06-08 13:33:45.000 160 21607.16 345.63 42682.97 47794.82 2024-06-08 13:33:46.000 160 21607.18 345.64 42682.98 88888.00 2024-06-08 13:33:47.000 160 21607.17 345.69 42682.98 88888.00 2024-06-08 13:33:48.000 160 21607.17 345.70 42682.98 88888.00 2024-06-08 13:33:49.000 160 21607.20 345.67 42683.01 88888.00 2024-06-08 13:33:50.000 160 21607.24 345.65 42683.02 47794.79 2024-06-08 13:33:51.000 160 21607.24 345.66 42682.97 88888.00 2024-06-08 13:33:52.000 160 21607.22 345.65 42682.95 88888.00 2024-06-08 13:33:53.000 160 21607.20 345.61 42682.98 88888.00 2024-06-08 13:33:54.000 160 21607.21 345.57 42683.00 88888.00 2024-06-08 13:33:55.000 160 21607.23 345.59 42683.03 47794.77 2024-06-08 13:33:56.000 160 21607.24 345.61 42683.05 88888.00 2024-06-08 13:33:57.000 160 21607.21 345.61 42683.02 88888.00 2024-06-08 13:33:58.000 160 21607.17 345.58 42682.98 88888.00 2024-06-08 13:33:59.000 160 21607.18 345.54 42682.96 88888.00 2024-06-08 13:34:00.000 160 21607.20 345.48 42682.94 47794.70 2024-06-08 13:34:01.000 160 21607.19 345.43 42682.92 88888.00 2024-06-08 13:34:02.000 160 21607.16 345.40 42682.90 88888.00 2024-06-08 13:34:03.000 160 21607.13 345.41 42682.91 88888.00 2024-06-08 13:34:04.000 160 21607.11 345.46 42682.90 88888.00 2024-06-08 13:34:05.000 160 21607.10 345.47 42682.89 47794.76 2024-06-08 13:34:06.000 160 21607.12 345.43 42682.92 88888.00 2024-06-08 13:34:07.000 160 21607.15 345.39 42682.94 88888.00 2024-06-08 13:34:08.000 160 21607.17 345.37 42682.93 88888.00 2024-06-08 13:34:09.000 160 21607.18 345.33 42682.89 88888.00 2024-06-08 13:34:10.000 160 21607.19 345.35 42682.86 47794.84 2024-06-08 13:34:11.000 160 21607.25 345.41 42682.88 88888.00 2024-06-08 13:34:12.000 160 21607.30 345.47 42682.93 88888.00 2024-06-08 13:34:13.000 160 21607.31 345.46 42682.95 88888.00 2024-06-08 13:34:14.000 160 21607.31 345.40 42682.96 88888.00 2024-06-08 13:34:15.000 160 21607.31 345.37 42682.96 47795.46 2024-06-08 13:34:16.000 160 21607.31 345.39 42682.96 88888.00 2024-06-08 13:34:17.000 160 21607.31 345.41 42682.97 88888.00 2024-06-08 13:34:18.000 160 21607.30 345.40 42682.94 88888.00 2024-06-08 13:34:19.000 160 21607.33 345.38 42682.91 88888.00 2024-06-08 13:34:20.000 160 21607.38 345.35 42682.91 47794.68 2024-06-08 13:34:21.000 160 21607.43 345.32 42682.87 88888.00 2024-06-08 13:34:22.000 160 21607.49 345.34 42682.85 88888.00 2024-06-08 13:34:23.000 160 21607.55 345.40 42682.89 88888.00 2024-06-08 13:34:24.000 160 21607.55 345.42 42682.91 88888.00 2024-06-08 13:34:25.000 160 21607.50 345.40 42682.90 47795.13 2024-06-08 13:34:26.000 160 21607.47 345.38 42682.90 88888.00 2024-06-08 13:34:27.000 160 21607.48 345.38 42682.88 88888.00 2024-06-08 13:34:28.000 160 21607.47 345.41 42682.87 88888.00 2024-06-08 13:34:29.000 160 21607.43 345.45 42682.93 88888.00 2024-06-08 13:34:30.000 160 21607.40 345.44 42682.98 47794.98 2024-06-08 13:34:31.000 160 21607.42 345.42 42682.97 88888.00 2024-06-08 13:34:32.000 160 21607.45 345.41 42682.91 88888.00 2024-06-08 13:34:33.000 160 21607.44 345.39 42682.85 88888.00 2024-06-08 13:34:34.000 160 21607.39 345.37 42682.86 88888.00 2024-06-08 13:34:35.000 160 21607.34 345.37 42682.89 47794.85 2024-06-08 13:34:36.000 160 21607.34 345.38 42682.93 88888.00 2024-06-08 13:34:37.000 160 21607.35 345.37 42682.95 88888.00 2024-06-08 13:34:38.000 160 21607.34 345.37 42682.94 88888.00 2024-06-08 13:34:39.000 160 21607.33 345.41 42682.94 88888.00 2024-06-08 13:34:40.000 160 21607.36 345.44 42682.94 47794.76 2024-06-08 13:34:41.000 160 21607.41 345.46 42682.93 88888.00 2024-06-08 13:34:42.000 160 21607.41 345.46 42682.92 88888.00 2024-06-08 13:34:43.000 160 21607.39 345.44 42682.91 88888.00 2024-06-08 13:34:44.000 160 21607.38 345.42 42682.89 88888.00 2024-06-08 13:34:45.000 160 21607.37 345.40 42682.86 47794.67 2024-06-08 13:34:46.000 160 21607.35 345.37 42682.82 88888.00 2024-06-08 13:34:47.000 160 21607.32 345.37 42682.82 88888.00 2024-06-08 13:34:48.000 160 21607.30 345.43 42682.83 88888.00 2024-06-08 13:34:49.000 160 21607.31 345.43 42682.83 88888.00 2024-06-08 13:34:50.000 160 21607.33 345.40 42682.85 47794.86 2024-06-08 13:34:51.000 160 21607.35 345.39 42682.86 88888.00 2024-06-08 13:34:52.000 160 21607.35 345.38 42682.81 88888.00 2024-06-08 13:34:53.000 160 21607.39 345.36 42682.78 88888.00 2024-06-08 13:34:54.000 160 21607.46 345.35 42682.83 88888.00 2024-06-08 13:34:55.000 160 21607.52 345.35 42682.89 47795.04 2024-06-08 13:34:56.000 160 21607.56 345.34 42682.93 88888.00 2024-06-08 13:34:57.000 160 21607.60 345.33 42682.93 88888.00 2024-06-08 13:34:58.000 160 21607.64 345.35 42682.89 88888.00 2024-06-08 13:34:59.000 160 21607.67 345.37 42682.84 88888.00 2024-06-08 13:35:00.000 160 21607.66 345.33 42682.82 47795.09 2024-06-08 13:35:01.000 160 21607.62 345.29 42682.83 88888.00 2024-06-08 13:35:02.000 160 21607.60 345.31 42682.84 88888.00 2024-06-08 13:35:03.000 160 21607.62 345.35 42682.86 88888.00 2024-06-08 13:35:04.000 160 21607.67 345.38 42682.93 88888.00 2024-06-08 13:35:05.000 160 21607.73 345.38 42682.97 47794.94 2024-06-08 13:35:06.000 160 21607.75 345.39 42682.92 88888.00 2024-06-08 13:35:07.000 160 21607.72 345.43 42682.86 88888.00 2024-06-08 13:35:08.000 160 21607.68 345.43 42682.84 88888.00 2024-06-08 13:35:09.000 160 21607.69 345.37 42682.85 88888.00 2024-06-08 13:35:10.000 160 21607.70 345.30 42682.84 47794.58 2024-06-08 13:35:11.000 160 21607.69 345.24 42682.85 88888.00 2024-06-08 13:35:12.000 160 21607.66 345.23 42682.91 88888.00 2024-06-08 13:35:13.000 160 21607.67 345.29 42682.96 88888.00 2024-06-08 13:35:14.000 160 21607.68 345.33 42682.98 88888.00 2024-06-08 13:35:15.000 160 21607.67 345.34 42682.98 47794.77 2024-06-08 13:35:16.000 160 21607.66 345.34 42682.97 88888.00 2024-06-08 13:35:17.000 160 21607.69 345.33 42682.94 88888.00 2024-06-08 13:35:18.000 160 21607.69 345.27 42682.93 88888.00 2024-06-08 13:35:19.000 160 21607.68 345.22 42682.91 88888.00 2024-06-08 13:35:20.000 160 21607.72 345.27 42682.89 47795.01 2024-06-08 13:35:21.000 160 21607.79 345.35 42682.87 88888.00 2024-06-08 13:35:22.000 160 21607.87 345.38 42682.84 88888.00 2024-06-08 13:35:23.000 160 21607.90 345.32 42682.77 88888.00 2024-06-08 13:35:24.000 160 21607.91 345.24 42682.71 88888.00 2024-06-08 13:35:25.000 160 21607.96 345.18 42682.69 47795.00 2024-06-08 13:35:26.000 160 21608.01 345.19 42682.71 88888.00 2024-06-08 13:35:27.000 160 21608.02 345.22 42682.77 88888.00 2024-06-08 13:35:28.000 160 21608.00 345.25 42682.82 88888.00 2024-06-08 13:35:29.000 160 21608.00 345.28 42682.88 88888.00 2024-06-08 13:35:30.000 160 21608.04 345.30 42682.90 47795.09 2024-06-08 13:35:31.000 160 21608.07 345.30 42682.86 88888.00 2024-06-08 13:35:32.000 160 21608.09 345.30 42682.83 88888.00 2024-06-08 13:35:33.000 160 21608.10 345.28 42682.82 88888.00 2024-06-08 13:35:34.000 160 21608.10 345.26 42682.81 88888.00 2024-06-08 13:35:35.000 160 21608.06 345.27 42682.79 47795.10 2024-06-08 13:35:36.000 160 21608.02 345.32 42682.79 88888.00 2024-06-08 13:35:37.000 160 21608.03 345.37 42682.82 88888.00 2024-06-08 13:35:38.000 160 21608.08 345.38 42682.86 88888.00 2024-06-08 13:35:39.000 160 21608.10 345.37 42682.90 88888.00 2024-06-08 13:35:40.000 160 21608.07 345.36 42682.94 47794.80 2024-06-08 13:35:41.000 160 21608.00 345.34 42682.93 88888.00 2024-06-08 13:35:42.000 160 21607.91 345.32 42682.88 88888.00 2024-06-08 13:35:43.000 160 21607.84 345.35 42682.87 88888.00 2024-06-08 13:35:44.000 160 21607.78 345.40 42682.91 88888.00 2024-06-08 13:35:45.000 160 21607.71 345.44 42682.98 47794.89 2024-06-08 13:35:46.000 160 21607.69 345.47 42682.98 88888.00 2024-06-08 13:35:47.000 160 21607.68 345.50 42682.93 88888.00 2024-06-08 13:35:48.000 160 21607.59 345.52 42682.89 88888.00 2024-06-08 13:35:49.000 160 21607.50 345.52 42682.93 88888.00 2024-06-08 13:35:50.000 160 21607.45 345.47 42682.98 47795.31 2024-06-08 13:35:51.000 160 21607.42 345.41 42682.96 88888.00 2024-06-08 13:35:52.000 160 21607.38 345.43 42682.91 88888.00 2024-06-08 13:35:53.000 160 21607.34 345.48 42682.89 88888.00 2024-06-08 13:35:54.000 160 21607.31 345.50 42682.93 88888.00 2024-06-08 13:35:55.000 160 21607.28 345.54 42683.00 47795.09 2024-06-08 13:35:56.000 160 21607.25 345.55 42683.04 88888.00 2024-06-08 13:35:57.000 160 21607.21 345.50 42683.02 88888.00 2024-06-08 13:35:58.000 160 21607.19 345.45 42682.99 88888.00 2024-06-08 13:35:59.000 160 21607.24 345.44 42683.00 88888.00 2024-06-08 13:36:00.000 160 21607.31 345.42 42682.99 47794.79 2024-06-08 13:36:01.000 160 21607.34 345.39 42682.99 88888.00 2024-06-08 13:36:02.000 160 21607.37 345.41 42683.04 88888.00 2024-06-08 13:36:03.000 160 21607.42 345.42 42683.09 88888.00 2024-06-08 13:36:04.000 160 21607.47 345.37 42683.10 88888.00 2024-06-08 13:36:05.000 160 21607.48 345.32 42683.06 47795.03 2024-06-08 13:36:06.000 160 21607.47 345.32 42683.02 88888.00 2024-06-08 13:36:07.000 160 21607.48 345.32 42683.04 88888.00 2024-06-08 13:36:08.000 160 21607.50 345.28 42683.06 88888.00 2024-06-08 13:36:09.000 160 21607.50 345.24 42683.06 88888.00 2024-06-08 13:36:10.000 160 21607.52 345.23 42683.05 47795.27 2024-06-08 13:36:11.000 160 21607.57 345.26 42683.08 88888.00 2024-06-08 13:36:12.000 160 21607.61 345.28 42683.11 88888.00 2024-06-08 13:36:13.000 160 21607.62 345.29 42683.12 88888.00 2024-06-08 13:36:14.000 160 21607.57 345.29 42683.15 88888.00 2024-06-08 13:36:15.000 160 21607.52 345.28 42683.16 47794.78 2024-06-08 13:36:16.000 160 21607.50 345.28 42683.16 88888.00 2024-06-08 13:36:17.000 160 21607.48 345.32 42683.19 88888.00 2024-06-08 13:36:18.000 160 21607.48 345.35 42683.21 88888.00 2024-06-08 13:36:19.000 160 21607.48 345.35 42683.20 88888.00 2024-06-08 13:36:20.000 160 21607.47 345.34 42683.20 47794.75 2024-06-08 13:36:21.000 160 21607.41 345.36 42683.21 88888.00 2024-06-08 13:36:22.000 160 21607.31 345.42 42683.21 88888.00 2024-06-08 13:36:23.000 160 21607.18 345.44 42683.19 88888.00 2024-06-08 13:36:24.000 160 21607.10 345.44 42683.19 88888.00 2024-06-08 13:36:25.000 160 21607.06 345.44 42683.22 47794.97 2024-06-08 13:36:26.000 160 21607.05 345.51 42683.27 88888.00 2024-06-08 13:36:27.000 160 21607.03 345.62 42683.31 88888.00 2024-06-08 13:36:28.000 160 21607.00 345.61 42683.29 88888.00 2024-06-08 13:36:29.000 160 21606.93 345.49 42683.25 88888.00 2024-06-08 13:36:30.000 160 21606.87 345.43 42683.24 47794.89 2024-06-08 13:36:31.000 160 21606.84 345.42 42683.23 88888.00 2024-06-08 13:36:32.000 160 21606.87 345.38 42683.21 88888.00 2024-06-08 13:36:33.000 160 21606.92 345.31 42683.22 88888.00 2024-06-08 13:36:34.000 160 21606.93 345.30 42683.24 88888.00 2024-06-08 13:36:35.000 160 21606.93 345.32 42683.22 47794.72 2024-06-08 13:36:36.000 160 21606.98 345.32 42683.18 88888.00 2024-06-08 13:36:37.000 160 21607.07 345.30 42683.15 88888.00 2024-06-08 13:36:38.000 160 21607.14 345.25 42683.12 88888.00 2024-06-08 13:36:39.000 160 21607.18 345.21 42683.11 88888.00 2024-06-08 13:36:40.000 160 21607.23 345.18 42683.11 47795.07 2024-06-08 13:36:41.000 160 21607.28 345.17 42683.09 88888.00 2024-06-08 13:36:42.000 160 21607.35 345.19 42683.09 88888.00 2024-06-08 13:36:43.000 160 21607.43 345.23 42683.11 88888.00 2024-06-08 13:36:44.000 160 21607.52 345.25 42683.13 88888.00 2024-06-08 13:36:45.000 160 21607.62 345.22 42683.14 47795.24 2024-06-08 13:36:46.000 160 21607.70 345.18 42683.13 88888.00 2024-06-08 13:36:47.000 160 21607.75 345.13 42683.13 88888.00 2024-06-08 13:36:48.000 160 21607.81 345.10 42683.14 88888.00 2024-06-08 13:36:49.000 160 21607.87 345.07 42683.13 88888.00 2024-06-08 13:36:50.000 160 21607.88 345.08 42683.11 47795.33 2024-06-08 13:36:51.000 160 21607.89 345.12 42683.11 88888.00 2024-06-08 13:36:52.000 160 21607.94 345.14 42683.14 88888.00 2024-06-08 13:36:53.000 160 21607.97 345.12 42683.14 88888.00 2024-06-08 13:36:54.000 160 21607.92 345.16 42683.12 88888.00 2024-06-08 13:36:55.000 160 21607.85 345.21 42683.12 47795.10 2024-06-08 13:36:56.000 160 21607.82 345.19 42683.14 88888.00 2024-06-08 13:36:57.000 160 21607.82 345.15 42683.17 88888.00 2024-06-08 13:36:58.000 160 21607.82 345.16 42683.20 88888.00 2024-06-08 13:36:59.000 160 21607.82 345.20 42683.22 88888.00 2024-06-08 13:37:00.000 160 21607.84 345.23 42683.19 47794.89 2024-06-08 13:37:01.000 160 21607.84 345.21 42683.14 88888.00 2024-06-08 13:37:02.000 160 21607.80 345.18 42683.11 88888.00 2024-06-08 13:37:03.000 160 21607.74 345.17 42683.13 88888.00 2024-06-08 13:37:04.000 160 21607.68 345.15 42683.16 88888.00 2024-06-08 13:37:05.000 160 21607.63 345.12 42683.18 47794.97 2024-06-08 13:37:06.000 160 21607.61 345.10 42683.20 88888.00 2024-06-08 13:37:07.000 160 21607.59 345.11 42683.18 88888.00 2024-06-08 13:37:08.000 160 21607.59 345.10 42683.16 88888.00 2024-06-08 13:37:09.000 160 21607.61 345.07 42683.18 88888.00 2024-06-08 13:37:10.000 160 21607.65 345.03 42683.18 47794.61 2024-06-08 13:37:11.000 160 21607.68 345.01 42683.16 88888.00 2024-06-08 13:37:12.000 160 21607.69 345.00 42683.12 88888.00 2024-06-08 13:37:13.000 160 21607.71 344.97 42683.07 88888.00 2024-06-08 13:37:14.000 160 21607.74 344.95 42683.04 88888.00 2024-06-08 13:37:15.000 160 21607.81 344.96 42683.04 47795.14 2024-06-08 13:37:16.000 160 21607.88 344.97 42683.06 88888.00 2024-06-08 13:37:17.000 160 21607.93 344.99 42683.10 88888.00 2024-06-08 13:37:18.000 160 21607.96 345.02 42683.13 88888.00 2024-06-08 13:37:19.000 160 21607.97 345.05 42683.13 88888.00 2024-06-08 13:37:20.000 160 21607.94 345.04 42683.10 47795.07 2024-06-08 13:37:21.000 160 21607.93 345.03 42683.07 88888.00 2024-06-08 13:37:22.000 160 21607.97 345.05 42683.10 88888.00 2024-06-08 13:37:23.000 160 21607.93 345.04 42683.11 88888.00 2024-06-08 13:37:24.000 160 21607.86 345.00 42683.12 88888.00 2024-06-08 13:37:25.000 160 21607.88 345.00 42683.15 47795.42 2024-06-08 13:37:26.000 160 21607.95 345.01 42683.17 88888.00 2024-06-08 13:37:27.000 160 21607.97 345.03 42683.18 88888.00 2024-06-08 13:37:28.000 160 21607.92 345.02 42683.14 88888.00 2024-06-08 13:37:29.000 160 21607.91 345.01 42683.12 88888.00 2024-06-08 13:37:30.000 160 21607.92 345.03 42683.15 47795.34 2024-06-08 13:37:31.000 160 21607.87 345.06 42683.16 88888.00 2024-06-08 13:37:32.000 160 21607.78 345.08 42683.12 88888.00 2024-06-08 13:37:33.000 160 21607.78 345.09 42683.11 88888.00 2024-06-08 13:37:34.000 160 21607.83 345.12 42683.12 88888.00 2024-06-08 13:37:35.000 160 21607.86 345.16 42683.12 47795.13 2024-06-08 13:37:36.000 160 21607.85 345.17 42683.14 88888.00 2024-06-08 13:37:37.000 160 21607.83 345.13 42683.17 88888.00 2024-06-08 13:37:38.000 160 21607.81 345.09 42683.17 88888.00 2024-06-08 13:37:39.000 160 21607.80 345.07 42683.14 88888.00 2024-06-08 13:37:40.000 160 21607.79 345.06 42683.15 47795.38 2024-06-08 13:37:41.000 160 21607.81 345.08 42683.20 88888.00 2024-06-08 13:37:42.000 160 21607.86 345.10 42683.24 88888.00 2024-06-08 13:37:43.000 160 21607.88 345.08 42683.24 88888.00 2024-06-08 13:37:44.000 160 21607.86 345.09 42683.25 88888.00 2024-06-08 13:37:45.000 160 21607.83 345.13 42683.27 47795.11 2024-06-08 13:37:46.000 160 21607.85 345.13 42683.27 88888.00 2024-06-08 13:37:47.000 160 21607.89 345.14 42683.29 88888.00 2024-06-08 13:37:48.000 160 21607.87 345.16 42683.29 88888.00 2024-06-08 13:37:49.000 160 21607.85 345.18 42683.26 88888.00 2024-06-08 13:37:50.000 160 21607.90 345.17 42683.23 47795.16 2024-06-08 13:37:51.000 160 21607.91 345.15 42683.22 88888.00 2024-06-08 13:37:52.000 160 21607.85 345.14 42683.23 88888.00 2024-06-08 13:37:53.000 160 21607.79 345.15 42683.24 88888.00 2024-06-08 13:37:54.000 160 21607.77 345.17 42683.24 88888.00 2024-06-08 13:37:55.000 160 21607.77 345.20 42683.21 47795.24 2024-06-08 13:37:56.000 160 21607.76 345.23 42683.18 88888.00 2024-06-08 13:37:57.000 160 21607.72 345.21 42683.16 88888.00 2024-06-08 13:37:58.000 160 21607.70 345.19 42683.18 88888.00 2024-06-08 13:37:59.000 160 21607.72 345.19 42683.24 88888.00 2024-06-08 13:38:00.000 160 21607.71 345.18 42683.28 47795.53 2024-06-08 13:38:01.000 160 21607.65 345.18 42683.29 88888.00 2024-06-08 13:38:02.000 160 21607.61 345.18 42683.29 88888.00 2024-06-08 13:38:03.000 160 21607.60 345.18 42683.27 88888.00 2024-06-08 13:38:04.000 160 21607.60 345.15 42683.25 88888.00 2024-06-08 13:38:05.000 160 21607.55 345.12 42683.27 47794.83 2024-06-08 13:38:06.000 160 21607.47 345.14 42683.31 88888.00 2024-06-08 13:38:07.000 160 21607.44 345.19 42683.36 88888.00 2024-06-08 13:38:08.000 160 21607.47 345.20 42683.39 88888.00 2024-06-08 13:38:09.000 160 21607.47 345.20 42683.43 88888.00 2024-06-08 13:38:10.000 160 21607.42 345.22 42683.44 47794.99 2024-06-08 13:38:11.000 160 21607.38 345.23 42683.43 88888.00 2024-06-08 13:38:12.000 160 21607.35 345.24 42683.40 88888.00 2024-06-08 13:38:13.000 160 21607.26 345.24 42683.40 88888.00 2024-06-08 13:38:14.000 160 21607.18 345.22 42683.44 88888.00 2024-06-08 13:38:15.000 160 21607.15 345.24 42683.48 47795.28 2024-06-08 13:38:16.000 160 21607.11 345.28 42683.48 88888.00 2024-06-08 13:38:17.000 160 21607.05 345.27 42683.44 88888.00 2024-06-08 13:38:18.000 160 21606.98 345.25 42683.41 88888.00 2024-06-08 13:38:19.000 160 21606.94 345.25 42683.41 88888.00 2024-06-08 13:38:20.000 160 21606.92 345.26 42683.46 47795.05 2024-06-08 13:38:21.000 160 21606.89 345.29 42683.52 88888.00 2024-06-08 13:38:22.000 160 21606.89 345.32 42683.56 88888.00 2024-06-08 13:38:23.000 160 21606.87 345.29 42683.55 88888.00 2024-06-08 13:38:24.000 160 21606.84 345.23 42683.53 88888.00 2024-06-08 13:38:25.000 160 21606.83 345.22 42683.51 47794.72 2024-06-08 13:38:26.000 160 21606.82 345.24 42683.48 88888.00 2024-06-08 13:38:27.000 160 21606.81 345.24 42683.46 88888.00 2024-06-08 13:38:28.000 160 21606.80 345.24 42683.45 88888.00 2024-06-08 13:38:29.000 160 21606.81 345.27 42683.47 88888.00 2024-06-08 13:38:30.000 160 21606.85 345.31 42683.52 47795.19 2024-06-08 13:38:31.000 160 21606.94 345.33 42683.55 88888.00 2024-06-08 13:38:32.000 160 21607.00 345.32 42683.56 88888.00 2024-06-08 13:38:33.000 160 21607.02 345.32 42683.55 88888.00 2024-06-08 13:38:34.000 160 21607.04 345.34 42683.52 88888.00 2024-06-08 13:38:35.000 160 21607.08 345.35 42683.48 47795.30 2024-06-08 13:38:36.000 160 21607.11 345.31 42683.48 88888.00 2024-06-08 13:38:37.000 160 21607.12 345.29 42683.50 88888.00 2024-06-08 13:38:38.000 160 21607.14 345.33 42683.53 88888.00 2024-06-08 13:38:39.000 160 21607.15 345.36 42683.54 88888.00 2024-06-08 13:38:40.000 160 21607.14 345.36 42683.54 47795.29 2024-06-08 13:38:41.000 160 21607.11 345.34 42683.53 88888.00 2024-06-08 13:38:42.000 160 21607.05 345.28 42683.53 88888.00 2024-06-08 13:38:43.000 160 21606.99 345.20 42683.52 88888.00 2024-06-08 13:38:44.000 160 21606.97 345.19 42683.54 88888.00 2024-06-08 13:38:45.000 160 21606.94 345.23 42683.60 47795.35 2024-06-08 13:38:46.000 160 21606.91 345.27 42683.63 88888.00 2024-06-08 13:38:47.000 160 21606.90 345.30 42683.62 88888.00 2024-06-08 13:38:48.000 160 21606.90 345.30 42683.62 88888.00 2024-06-08 13:38:49.000 160 21606.92 345.29 42683.63 88888.00 2024-06-08 13:38:50.000 160 21606.91 345.26 42683.64 47795.19 2024-06-08 13:38:51.000 160 21606.88 345.25 42683.65 88888.00 2024-06-08 13:38:52.000 160 21606.86 345.29 42683.69 88888.00 2024-06-08 13:38:53.000 160 21606.89 345.32 42683.75 88888.00 2024-06-08 13:38:54.000 160 21606.92 345.31 42683.79 88888.00 2024-06-08 13:38:55.000 160 21606.89 345.30 42683.76 47795.50 2024-06-08 13:38:56.000 160 21606.83 345.33 42683.70 88888.00 2024-06-08 13:38:57.000 160 21606.81 345.33 42683.66 88888.00 2024-06-08 13:38:58.000 160 21606.84 345.29 42683.67 88888.00 2024-06-08 13:38:59.000 160 21606.88 345.27 42683.68 88888.00 2024-06-08 13:39:00.000 160 21606.89 345.30 42683.66 47795.60 2024-06-08 13:39:01.000 160 21606.90 345.35 42683.64 88888.00 2024-06-08 13:39:02.000 160 21606.93 345.36 42683.66 88888.00 2024-06-08 13:39:03.000 160 21606.93 345.39 42683.68 88888.00 2024-06-08 13:39:04.000 160 21606.91 345.44 42683.69 88888.00 2024-06-08 13:39:05.000 160 21606.93 345.44 42683.71 47795.22 2024-06-08 13:39:06.000 160 21606.98 345.40 42683.73 88888.00 2024-06-08 13:39:07.000 160 21606.97 345.36 42683.69 88888.00 2024-06-08 13:39:08.000 160 21606.92 345.31 42683.66 88888.00 2024-06-08 13:39:09.000 160 21606.91 345.27 42683.65 88888.00 2024-06-08 13:39:10.000 160 21606.98 345.26 42683.65 47795.27 2024-06-08 13:39:11.000 160 21607.02 345.26 42683.69 88888.00 2024-06-08 13:39:12.000 160 21607.00 345.24 42683.73 88888.00 2024-06-08 13:39:13.000 160 21607.02 345.18 42683.74 88888.00 2024-06-08 13:39:14.000 160 21607.09 345.12 42683.70 88888.00 2024-06-08 13:39:15.000 160 21607.11 345.12 42683.64 47795.72 2024-06-08 13:39:16.000 160 21607.08 345.14 42683.62 88888.00 2024-06-08 13:39:17.000 160 21607.07 345.15 42683.64 88888.00 2024-06-08 13:39:18.000 160 21607.09 345.16 42683.65 88888.00 2024-06-08 13:39:19.000 160 21607.13 345.19 42683.63 88888.00 2024-06-08 13:39:20.000 160 21607.17 345.24 42683.64 47795.21 2024-06-08 13:39:21.000 160 21607.21 345.30 42683.67 88888.00 2024-06-08 13:39:22.000 160 21607.24 345.35 42683.69 88888.00 2024-06-08 13:39:23.000 160 21607.22 345.35 42683.71 88888.00 2024-06-08 13:39:24.000 160 21607.15 345.33 42683.72 88888.00 2024-06-08 13:39:25.000 160 21607.09 345.34 42683.75 47795.82 2024-06-08 13:39:26.000 160 21607.06 345.34 42683.76 88888.00 2024-06-08 13:39:27.000 160 21607.03 345.32 42683.76 88888.00 2024-06-08 13:39:28.000 160 21607.00 345.35 42683.76 88888.00 2024-06-08 13:39:29.000 160 21606.98 345.39 42683.72 88888.00 2024-06-08 13:39:30.000 160 21606.98 345.42 42683.71 47795.31 2024-06-08 13:39:31.000 160 21606.94 345.40 42683.76 88888.00 2024-06-08 13:39:32.000 160 21606.88 345.31 42683.79 88888.00 2024-06-08 13:39:33.000 160 21606.85 345.21 42683.73 88888.00 2024-06-08 13:39:34.000 160 21606.85 345.14 42683.67 88888.00 2024-06-08 13:39:35.000 160 21606.83 345.08 42683.66 47795.24 2024-06-08 13:39:36.000 160 21606.80 345.07 42683.69 88888.00 2024-06-08 13:39:37.000 160 21606.77 345.13 42683.70 88888.00 2024-06-08 13:39:38.000 160 21606.76 345.19 42683.69 88888.00 2024-06-08 13:39:39.000 160 21606.77 345.21 42683.67 88888.00 2024-06-08 13:39:40.000 160 21606.81 345.17 42683.64 47795.28 2024-06-08 13:39:41.000 160 21606.89 345.12 42683.63 88888.00 2024-06-08 13:39:42.000 160 21606.97 345.13 42683.66 88888.00 2024-06-08 13:39:43.000 160 21607.01 345.16 42683.70 88888.00 2024-06-08 13:39:44.000 160 21607.04 345.13 42683.72 88888.00 2024-06-08 13:39:45.000 160 21607.09 345.11 42683.72 47795.37 2024-06-08 13:39:46.000 160 21607.16 345.12 42683.71 88888.00 2024-06-08 13:39:47.000 160 21607.23 345.12 42683.67 88888.00 2024-06-08 13:39:48.000 160 21607.31 345.09 42683.61 88888.00 2024-06-08 13:39:49.000 160 21607.40 345.06 42683.57 88888.00 2024-06-08 13:39:50.000 160 21607.46 345.03 42683.59 47795.11 2024-06-08 13:39:51.000 160 21607.50 345.00 42683.59 88888.00 2024-06-08 13:39:52.000 160 21607.53 344.97 42683.59 88888.00 2024-06-08 13:39:53.000 160 21607.53 344.97 42683.62 88888.00 2024-06-08 13:39:54.000 160 21607.56 344.99 42683.65 88888.00 2024-06-08 13:39:55.000 160 21607.63 344.98 42683.64 47796.03 2024-06-08 13:39:56.000 160 21607.68 344.93 42683.57 88888.00 2024-06-08 13:39:57.000 160 21607.71 344.88 42683.51 88888.00 2024-06-08 13:39:58.000 160 21607.70 344.84 42683.50 88888.00 2024-06-08 13:39:59.000 160 21607.68 344.80 42683.53 88888.00 2024-06-08 13:40:00.000 160 21607.66 344.79 42683.57 47795.46 2024-06-08 13:40:01.000 160 21607.68 344.81 42683.60 88888.00 2024-06-08 13:40:02.000 160 21607.70 344.85 42683.62 88888.00 2024-06-08 13:40:03.000 160 21607.69 344.90 42683.62 88888.00 2024-06-08 13:40:04.000 160 21607.65 344.96 42683.60 88888.00 2024-06-08 13:40:05.000 160 21607.58 344.96 42683.56 47795.44 2024-06-08 13:40:06.000 160 21607.54 344.95 42683.57 88888.00 2024-06-08 13:40:07.000 160 21607.56 344.96 42683.61 88888.00 2024-06-08 13:40:08.000 160 21607.60 344.97 42683.62 88888.00 2024-06-08 13:40:09.000 160 21607.63 344.99 42683.65 88888.00 2024-06-08 13:40:10.000 160 21607.62 345.01 42683.69 47795.58 2024-06-08 13:40:11.000 160 21607.58 344.99 42683.68 88888.00 2024-06-08 13:40:12.000 160 21607.54 344.96 42683.67 88888.00 2024-06-08 13:40:13.000 160 21607.52 344.95 42683.68 88888.00 2024-06-08 13:40:14.000 160 21607.47 344.94 42683.65 88888.00 2024-06-08 13:40:15.000 160 21607.46 344.94 42683.64 47795.45 2024-06-08 13:40:16.000 160 21607.49 344.96 42683.66 88888.00 2024-06-08 13:40:17.000 160 21607.51 344.96 42683.67 88888.00 2024-06-08 13:40:18.000 160 21607.52 344.93 42683.67 88888.00 2024-06-08 13:40:19.000 160 21607.52 344.89 42683.64 88888.00 2024-06-08 13:40:20.000 160 21607.54 344.90 42683.62 47795.87 2024-06-08 13:40:21.000 160 21607.56 344.94 42683.65 88888.00 2024-06-08 13:40:22.000 160 21607.56 344.95 42683.65 88888.00 2024-06-08 13:40:23.000 160 21607.54 344.92 42683.59 88888.00 2024-06-08 13:40:24.000 160 21607.54 344.86 42683.52 88888.00 2024-06-08 13:40:25.000 160 21607.59 344.83 42683.53 47795.46 2024-06-08 13:40:26.000 160 21607.62 344.86 42683.60 88888.00 2024-06-08 13:40:27.000 160 21607.60 344.91 42683.66 88888.00 2024-06-08 13:40:28.000 160 21607.60 344.92 42683.66 88888.00 2024-06-08 13:40:29.000 160 21607.60 344.92 42683.62 88888.00 2024-06-08 13:40:30.000 160 21607.57 344.91 42683.55 47795.53 2024-06-08 13:40:31.000 160 21607.54 344.87 42683.50 88888.00 2024-06-08 13:40:32.000 160 21607.57 344.86 42683.46 88888.00 2024-06-08 13:40:33.000 160 21607.64 344.89 42683.46 88888.00 2024-06-08 13:40:34.000 160 21607.67 344.92 42683.54 88888.00 2024-06-08 13:40:35.000 160 21607.60 344.90 42683.62 47795.94 2024-06-08 13:40:36.000 160 21607.53 344.87 42683.66 88888.00 2024-06-08 13:40:37.000 160 21607.54 344.89 42683.64 88888.00 2024-06-08 13:40:38.000 160 21607.57 344.92 42683.58 88888.00 2024-06-08 13:40:39.000 160 21607.59 344.92 42683.57 88888.00 2024-06-08 13:40:40.000 160 21607.59 344.91 42683.63 47795.28 2024-06-08 13:40:41.000 160 21607.58 344.86 42683.65 88888.00 2024-06-08 13:40:42.000 160 21607.56 344.83 42683.62 88888.00 2024-06-08 13:40:43.000 160 21607.55 344.88 42683.63 88888.00 2024-06-08 13:40:44.000 160 21607.56 344.95 42683.67 88888.00 2024-06-08 13:40:45.000 160 21607.60 345.00 42683.67 47795.66 2024-06-08 13:40:46.000 160 21607.60 344.99 42683.63 88888.00 2024-06-08 13:40:47.000 160 21607.53 344.93 42683.57 88888.00 2024-06-08 13:40:48.000 160 21607.48 344.87 42683.55 88888.00 2024-06-08 13:40:49.000 160 21607.48 344.86 42683.56 88888.00 2024-06-08 13:40:50.000 160 21607.49 344.87 42683.57 47795.66 2024-06-08 13:40:51.000 160 21607.47 344.89 42683.60 88888.00 2024-06-08 13:40:52.000 160 21607.46 344.90 42683.66 88888.00 2024-06-08 13:40:53.000 160 21607.48 344.89 42683.69 88888.00 2024-06-08 13:40:54.000 160 21607.52 344.82 42683.66 88888.00 2024-06-08 13:40:55.000 160 21607.53 344.77 42683.58 47795.67 2024-06-08 13:40:56.000 160 21607.54 344.76 42683.55 88888.00 2024-06-08 13:40:57.000 160 21607.58 344.80 42683.58 88888.00 2024-06-08 13:40:58.000 160 21607.62 344.83 42683.62 88888.00 2024-06-08 13:40:59.000 160 21607.63 344.85 42683.64 88888.00 2024-06-08 13:41:00.000 160 21607.66 344.86 42683.66 47795.66 2024-06-08 13:41:01.000 160 21607.72 344.86 42683.68 88888.00 2024-06-08 13:41:02.000 160 21607.74 344.81 42683.68 88888.00 2024-06-08 13:41:03.000 160 21607.73 344.78 42683.64 88888.00 2024-06-08 13:41:04.000 160 21607.72 344.82 42683.61 88888.00 2024-06-08 13:41:05.000 160 21607.73 344.86 42683.62 47795.50 2024-06-08 13:41:06.000 160 21607.78 344.85 42683.63 88888.00 2024-06-08 13:41:07.000 160 21607.85 344.80 42683.63 88888.00 2024-06-08 13:41:08.000 160 21607.90 344.76 42683.64 88888.00 2024-06-08 13:41:09.000 160 21607.89 344.71 42683.65 88888.00 2024-06-08 13:41:10.000 160 21607.85 344.67 42683.65 47795.61 2024-06-08 13:41:11.000 160 21607.84 344.68 42683.65 88888.00 2024-06-08 13:41:12.000 160 21607.84 344.70 42683.66 88888.00 2024-06-08 13:41:13.000 160 21607.83 344.70 42683.66 88888.00 2024-06-08 13:41:14.000 160 21607.83 344.70 42683.63 88888.00 2024-06-08 13:41:15.000 160 21607.84 344.73 42683.62 47795.73 2024-06-08 13:41:16.000 160 21607.85 344.81 42683.65 88888.00 2024-06-08 13:41:17.000 160 21607.85 344.86 42683.67 88888.00 2024-06-08 13:41:18.000 160 21607.85 344.84 42683.67 88888.00 2024-06-08 13:41:19.000 160 21607.86 344.78 42683.64 88888.00 2024-06-08 13:41:20.000 160 21607.81 344.72 42683.60 47795.46 2024-06-08 13:41:21.000 160 21607.77 344.64 42683.59 88888.00 2024-06-08 13:41:22.000 160 21607.85 344.58 42683.61 88888.00 2024-06-08 13:41:23.000 160 21607.97 344.58 42683.61 88888.00 2024-06-08 13:41:24.000 160 21608.03 344.62 42683.61 88888.00 2024-06-08 13:41:25.000 160 21608.04 344.67 42683.61 47795.67 2024-06-08 13:41:26.000 160 21608.08 344.68 42683.57 88888.00 2024-06-08 13:41:27.000 160 21608.11 344.64 42683.49 88888.00 2024-06-08 13:41:28.000 160 21608.11 344.62 42683.43 88888.00 2024-06-08 13:41:29.000 160 21608.11 344.63 42683.43 88888.00 2024-06-08 13:41:30.000 160 21608.12 344.63 42683.46 47796.00 2024-06-08 13:41:31.000 160 21608.14 344.59 42683.47 88888.00 2024-06-08 13:41:32.000 160 21608.15 344.57 42683.46 88888.00 2024-06-08 13:41:33.000 160 21608.15 344.57 42683.48 88888.00 2024-06-08 13:41:34.000 160 21608.16 344.59 42683.54 88888.00 2024-06-08 13:41:35.000 160 21608.19 344.60 42683.60 47795.61 2024-06-08 13:41:36.000 160 21608.19 344.62 42683.59 88888.00 2024-06-08 13:41:37.000 160 21608.17 344.60 42683.52 88888.00 2024-06-08 13:41:38.000 160 21608.17 344.56 42683.49 88888.00 2024-06-08 13:41:39.000 160 21608.16 344.56 42683.48 88888.00 2024-06-08 13:41:40.000 160 21608.15 344.60 42683.48 47795.81 2024-06-08 13:41:41.000 160 21608.16 344.66 42683.50 88888.00 2024-06-08 13:41:42.000 160 21608.18 344.69 42683.56 88888.00 2024-06-08 13:41:43.000 160 21608.18 344.68 42683.60 88888.00 2024-06-08 13:41:44.000 160 21608.15 344.64 42683.58 88888.00 2024-06-08 13:41:45.000 160 21608.12 344.59 42683.52 47795.87 2024-06-08 13:41:46.000 160 21608.08 344.55 42683.53 88888.00 2024-06-08 13:41:47.000 160 21608.07 344.51 42683.57 88888.00 2024-06-08 13:41:48.000 160 21608.12 344.50 42683.54 88888.00 2024-06-08 13:41:49.000 160 21608.14 344.57 42683.52 88888.00 2024-06-08 13:41:50.000 160 21608.12 344.62 42683.56 47795.40 2024-06-08 13:41:51.000 160 21608.16 344.60 42683.62 88888.00 2024-06-08 13:41:52.000 160 21608.25 344.58 42683.64 88888.00 2024-06-08 13:41:53.000 160 21608.28 344.55 42683.63 88888.00 2024-06-08 13:41:54.000 160 21608.26 344.48 42683.62 88888.00 2024-06-08 13:41:55.000 160 21608.27 344.40 42683.60 47795.48 2024-06-08 13:41:56.000 160 21608.29 344.41 42683.57 88888.00 2024-06-08 13:41:57.000 160 21608.28 344.48 42683.59 88888.00 2024-06-08 13:41:58.000 160 21608.26 344.50 42683.60 88888.00 2024-06-08 13:41:59.000 160 21608.27 344.50 42683.56 88888.00 2024-06-08 13:42:00.000 160 21608.31 344.49 42683.56 47795.30 2024-06-08 13:42:01.000 160 21608.31 344.46 42683.59 88888.00 2024-06-08 13:42:02.000 160 21608.30 344.40 42683.56 88888.00 2024-06-08 13:42:03.000 160 21608.29 344.39 42683.52 88888.00 2024-06-08 13:42:04.000 160 21608.28 344.40 42683.52 88888.00 2024-06-08 13:42:05.000 160 21608.24 344.39 42683.51 47795.38 2024-06-08 13:42:06.000 160 21608.20 344.38 42683.49 88888.00 2024-06-08 13:42:07.000 160 21608.15 344.39 42683.50 88888.00 2024-06-08 13:42:08.000 160 21608.15 344.41 42683.53 88888.00 2024-06-08 13:42:09.000 160 21608.21 344.41 42683.57 88888.00 2024-06-08 13:42:10.000 160 21608.24 344.38 42683.61 47795.53 2024-06-08 13:42:11.000 160 21608.22 344.36 42683.62 88888.00 2024-06-08 13:42:12.000 160 21608.20 344.34 42683.60 88888.00 2024-06-08 13:42:13.000 160 21608.23 344.33 42683.55 88888.00 2024-06-08 13:42:14.000 160 21608.30 344.37 42683.51 88888.00 2024-06-08 13:42:15.000 160 21608.34 344.41 42683.54 47795.65 2024-06-08 13:42:16.000 160 21608.34 344.39 42683.58 88888.00 2024-06-08 13:42:17.000 160 21608.34 344.36 42683.56 88888.00 2024-06-08 13:42:18.000 160 21608.37 344.32 42683.50 88888.00 2024-06-08 13:42:19.000 160 21608.44 344.32 42683.48 88888.00 2024-06-08 13:42:20.000 160 21608.47 344.31 42683.50 47795.63 2024-06-08 13:42:21.000 160 21608.48 344.30 42683.50 88888.00 2024-06-08 13:42:22.000 160 21608.51 344.30 42683.53 88888.00 2024-06-08 13:42:23.000 160 21608.55 344.32 42683.57 88888.00 2024-06-08 13:42:24.000 160 21608.56 344.34 42683.61 88888.00 2024-06-08 13:42:25.000 160 21608.57 344.32 42683.62 47795.72 2024-06-08 13:42:26.000 160 21608.60 344.27 42683.62 88888.00 2024-06-08 13:42:27.000 160 21608.65 344.24 42683.60 88888.00 2024-06-08 13:42:28.000 160 21608.67 344.27 42683.59 88888.00 2024-06-08 13:42:29.000 160 21608.66 344.31 42683.60 88888.00 2024-06-08 13:42:30.000 160 21608.61 344.31 42683.57 47795.47 2024-06-08 13:42:31.000 160 21608.56 344.29 42683.52 88888.00 2024-06-08 13:42:32.000 160 21608.52 344.27 42683.49 88888.00 2024-06-08 13:42:33.000 160 21608.52 344.27 42683.50 88888.00 2024-06-08 13:42:34.000 160 21608.53 344.32 42683.52 88888.00 2024-06-08 13:42:35.000 160 21608.53 344.36 42683.54 47795.50 2024-06-08 13:42:36.000 160 21608.52 344.33 42683.51 88888.00 2024-06-08 13:42:37.000 160 21608.50 344.27 42683.46 88888.00 2024-06-08 13:42:38.000 160 21608.47 344.20 42683.44 88888.00 2024-06-08 13:42:39.000 160 21608.47 344.13 42683.44 88888.00 2024-06-08 13:42:40.000 160 21608.47 344.08 42683.48 47795.39 2024-06-08 13:42:41.000 160 21608.52 344.11 42683.53 88888.00 2024-06-08 13:42:42.000 160 21608.57 344.12 42683.55 88888.00 2024-06-08 13:42:43.000 160 21608.62 344.08 42683.54 88888.00 2024-06-08 13:42:44.000 160 21608.64 344.07 42683.54 88888.00 2024-06-08 13:42:45.000 160 21608.62 344.06 42683.48 47795.56 2024-06-08 13:42:46.000 160 21608.62 344.03 42683.39 88888.00 2024-06-08 13:42:47.000 160 21608.68 344.02 42683.37 88888.00 2024-06-08 13:42:48.000 160 21608.73 344.05 42683.42 88888.00 2024-06-08 13:42:49.000 160 21608.75 344.07 42683.46 88888.00 2024-06-08 13:42:50.000 160 21608.76 344.08 42683.45 47795.99 2024-06-08 13:42:51.000 160 21608.72 344.10 42683.45 88888.00 2024-06-08 13:42:52.000 160 21608.67 344.12 42683.46 88888.00 2024-06-08 13:42:53.000 160 21608.63 344.14 42683.48 88888.00 2024-06-08 13:42:54.000 160 21608.59 344.16 42683.46 88888.00 2024-06-08 13:42:55.000 160 21608.55 344.16 42683.46 47795.79 2024-06-08 13:42:56.000 160 21608.51 344.18 42683.47 88888.00 2024-06-08 13:42:57.000 160 21608.48 344.23 42683.50 88888.00 2024-06-08 13:42:58.000 160 21608.47 344.25 42683.53 88888.00 2024-06-08 13:42:59.000 160 21608.46 344.22 42683.55 88888.00 2024-06-08 13:43:00.000 160 21608.45 344.12 42683.53 47795.89 2024-06-08 13:43:01.000 160 21608.48 344.05 42683.48 88888.00 2024-06-08 13:43:02.000 160 21608.52 344.03 42683.45 88888.00 2024-06-08 13:43:03.000 160 21608.57 344.02 42683.45 88888.00 2024-06-08 13:43:04.000 160 21608.61 344.01 42683.47 88888.00 2024-06-08 13:43:05.000 160 21608.59 343.98 42683.51 47795.81 2024-06-08 13:43:06.000 160 21608.56 343.98 42683.56 88888.00 2024-06-08 13:43:07.000 160 21608.55 344.02 42683.57 88888.00 2024-06-08 13:43:08.000 160 21608.56 344.09 42683.52 88888.00 2024-06-08 13:43:09.000 160 21608.58 344.13 42683.48 88888.00 2024-06-08 13:43:10.000 160 21608.63 344.13 42683.46 47795.56 2024-06-08 13:43:11.000 160 21608.69 344.12 42683.47 88888.00 2024-06-08 13:43:12.000 160 21608.72 344.15 42683.49 88888.00 2024-06-08 13:43:13.000 160 21608.71 344.15 42683.50 88888.00 2024-06-08 13:43:14.000 160 21608.73 344.14 42683.50 88888.00 2024-06-08 13:43:15.000 160 21608.75 344.16 42683.50 47796.02 2024-06-08 13:43:16.000 160 21608.74 344.17 42683.50 88888.00 2024-06-08 13:43:17.000 160 21608.73 344.13 42683.46 88888.00 2024-06-08 13:43:18.000 160 21608.74 344.06 42683.45 88888.00 2024-06-08 13:43:19.000 160 21608.74 344.04 42683.48 88888.00 2024-06-08 13:43:20.000 160 21608.73 344.05 42683.51 47796.06 2024-06-08 13:43:21.000 160 21608.71 344.07 42683.57 88888.00 2024-06-08 13:43:22.000 160 21608.69 344.10 42683.66 88888.00 2024-06-08 13:43:23.000 160 21608.66 344.12 42683.66 88888.00 2024-06-08 13:43:24.000 160 21608.62 344.12 42683.62 88888.00 2024-06-08 13:43:25.000 160 21608.53 344.09 42683.60 47795.85 2024-06-08 13:43:26.000 160 21608.49 344.08 42683.63 88888.00 2024-06-08 13:43:27.000 160 21608.50 344.13 42683.66 88888.00 2024-06-08 13:43:28.000 160 21608.49 344.17 42683.66 88888.00 2024-06-08 13:43:29.000 160 21608.43 344.17 42683.68 88888.00 2024-06-08 13:43:30.000 160 21608.35 344.15 42683.69 47795.26 2024-06-08 13:43:31.000 160 21608.31 344.19 42683.70 88888.00 2024-06-08 13:43:32.000 160 21608.29 344.25 42683.72 88888.00 2024-06-08 13:43:33.000 160 21608.28 344.28 42683.73 88888.00 2024-06-08 13:43:34.000 160 21608.28 344.25 42683.74 88888.00 2024-06-08 13:43:35.000 160 21608.30 344.18 42683.73 47795.53 2024-06-08 13:43:36.000 160 21608.34 344.12 42683.71 88888.00 2024-06-08 13:43:37.000 160 21608.37 344.12 42683.69 88888.00 2024-06-08 13:43:38.000 160 21608.35 344.15 42683.69 88888.00 2024-06-08 13:43:39.000 160 21608.34 344.22 42683.77 88888.00 2024-06-08 13:43:40.000 160 21608.33 344.30 42683.84 47795.63 2024-06-08 13:43:41.000 160 21608.28 344.35 42683.84 88888.00 2024-06-08 13:43:42.000 160 21608.24 344.37 42683.80 88888.00 2024-06-08 13:43:43.000 160 21608.23 344.29 42683.78 88888.00 2024-06-08 13:43:44.000 160 21608.28 344.19 42683.78 88888.00 2024-06-08 13:43:45.000 160 21608.36 344.13 42683.78 47795.56 2024-06-08 13:43:46.000 160 21608.43 344.14 42683.77 88888.00 2024-06-08 13:43:47.000 160 21608.47 344.16 42683.79 88888.00 2024-06-08 13:43:48.000 160 21608.50 344.15 42683.82 88888.00 2024-06-08 13:43:49.000 160 21608.57 344.13 42683.82 88888.00 2024-06-08 13:43:50.000 160 21608.62 344.11 42683.80 47795.70 2024-06-08 13:43:51.000 160 21608.65 344.17 42683.81 88888.00 2024-06-08 13:43:52.000 160 21608.67 344.24 42683.83 88888.00 2024-06-08 13:43:53.000 160 21608.65 344.29 42683.84 88888.00 2024-06-08 13:43:54.000 160 21608.55 344.36 42683.88 88888.00 2024-06-08 13:43:55.000 160 21608.38 344.44 42683.91 47796.01 2024-06-08 13:43:56.000 160 21608.24 344.48 42683.93 88888.00 2024-06-08 13:43:57.000 160 21608.13 344.47 42683.94 88888.00 2024-06-08 13:43:58.000 160 21608.01 344.45 42684.00 88888.00 2024-06-08 13:43:59.000 160 21607.90 344.48 42684.07 88888.00 2024-06-08 13:44:00.000 160 21607.84 344.51 42684.10 47795.91 2024-06-08 13:44:01.000 160 21607.77 344.49 42684.06 88888.00 2024-06-08 13:44:02.000 160 21607.65 344.48 42684.04 88888.00 2024-06-08 13:44:03.000 160 21607.53 344.48 42684.07 88888.00 2024-06-08 13:44:04.000 160 21607.45 344.45 42684.10 88888.00 2024-06-08 13:44:05.000 160 21607.42 344.41 42684.11 47795.28 2024-06-08 13:44:06.000 160 21607.42 344.40 42684.15 88888.00 2024-06-08 13:44:07.000 160 21607.46 344.41 42684.19 88888.00 2024-06-08 13:44:08.000 160 21607.46 344.41 42684.20 88888.00 2024-06-08 13:44:09.000 160 21607.45 344.39 42684.17 88888.00 2024-06-08 13:44:10.000 160 21607.51 344.37 42684.13 47795.83 2024-06-08 13:44:11.000 160 21607.62 344.38 42684.13 88888.00 2024-06-08 13:44:12.000 160 21607.74 344.40 42684.16 88888.00 2024-06-08 13:44:13.000 160 21607.83 344.40 42684.17 88888.00 2024-06-08 13:44:14.000 160 21607.86 344.38 42684.17 88888.00 2024-06-08 13:44:15.000 160 21607.88 344.39 42684.18 47796.14 2024-06-08 13:44:16.000 160 21607.88 344.36 42684.16 88888.00 2024-06-08 13:44:17.000 160 21607.87 344.31 42684.13 88888.00 2024-06-08 13:44:18.000 160 21607.87 344.30 42684.15 88888.00 2024-06-08 13:44:19.000 160 21607.86 344.34 42684.19 88888.00 2024-06-08 13:44:20.000 160 21607.83 344.37 42684.22 47795.96 2024-06-08 13:44:21.000 160 21607.78 344.39 42684.26 88888.00 2024-06-08 13:44:22.000 160 21607.75 344.43 42684.28 88888.00 2024-06-08 13:44:23.000 160 21607.70 344.46 42684.26 88888.00 2024-06-08 13:44:24.000 160 21607.67 344.46 42684.21 88888.00 2024-06-08 13:44:25.000 160 21607.67 344.46 42684.21 47796.07 2024-06-08 13:44:26.000 160 21607.68 344.51 42684.24 88888.00 2024-06-08 13:44:27.000 160 21607.66 344.54 42684.30 88888.00 2024-06-08 13:44:28.000 160 21607.61 344.48 42684.34 88888.00 2024-06-08 13:44:29.000 160 21607.54 344.44 42684.38 88888.00 2024-06-08 13:44:30.000 160 21607.48 344.49 42684.40 47795.98 2024-06-08 13:44:31.000 160 21607.40 344.57 42684.40 88888.00 2024-06-08 13:44:32.000 160 21607.31 344.60 42684.39 88888.00 2024-06-08 13:44:33.000 160 21607.25 344.57 42684.38 88888.00 2024-06-08 13:44:34.000 160 21607.23 344.52 42684.38 88888.00 2024-06-08 13:44:35.000 160 21607.24 344.51 42684.41 47796.06 2024-06-08 13:44:36.000 160 21607.23 344.54 42684.43 88888.00 2024-06-08 13:44:37.000 160 21607.22 344.57 42684.44 88888.00 2024-06-08 13:44:38.000 160 21607.26 344.59 42684.46 88888.00 2024-06-08 13:44:39.000 160 21607.34 344.56 42684.46 88888.00 2024-06-08 13:44:40.000 160 21607.40 344.48 42684.43 47795.88 2024-06-08 13:44:41.000 160 21607.42 344.41 42684.41 88888.00 2024-06-08 13:44:42.000 160 21607.42 344.40 42684.43 88888.00 2024-06-08 13:44:43.000 160 21607.43 344.41 42684.44 88888.00 2024-06-08 13:44:44.000 160 21607.45 344.39 42684.44 88888.00 2024-06-08 13:44:45.000 160 21607.50 344.36 42684.43 47796.02 2024-06-08 13:44:46.000 160 21607.58 344.34 42684.44 88888.00 2024-06-08 13:44:47.000 160 21607.62 344.30 42684.46 88888.00 2024-06-08 13:44:48.000 160 21607.68 344.19 42684.47 88888.00 2024-06-08 13:44:49.000 160 21607.78 344.12 42684.43 88888.00 2024-06-08 13:44:50.000 160 21607.83 344.15 42684.36 47796.36 2024-06-08 13:44:51.000 160 21607.80 344.18 42684.31 88888.00 2024-06-08 13:44:52.000 160 21607.77 344.20 42684.27 88888.00 2024-06-08 13:44:53.000 160 21607.82 344.23 42684.29 88888.00 2024-06-08 13:44:54.000 160 21607.92 344.26 42684.36 88888.00 2024-06-08 13:44:55.000 160 21607.98 344.29 42684.39 47795.79 2024-06-08 13:44:56.000 160 21607.95 344.32 42684.43 88888.00 2024-06-08 13:44:57.000 160 21607.91 344.35 42684.49 88888.00 2024-06-08 13:44:58.000 160 21607.91 344.37 42684.50 88888.00 2024-06-08 13:44:59.000 160 21607.91 344.37 42684.47 88888.00 2024-06-08 13:45:00.000 160 21607.89 344.37 42684.45 47796.31 2024-06-08 13:45:01.000 160 21607.88 344.40 42684.46 88888.00 2024-06-08 13:45:02.000 160 21607.89 344.42 42684.48 88888.00 2024-06-08 13:45:03.000 160 21607.90 344.42 42684.46 88888.00 2024-06-08 13:45:04.000 160 21607.87 344.41 42684.41 88888.00 2024-06-08 13:45:05.000 160 21607.84 344.38 42684.40 47796.16 2024-06-08 13:45:06.000 160 21607.78 344.36 42684.46 88888.00 2024-06-08 13:45:07.000 160 21607.73 344.38 42684.52 88888.00 2024-06-08 13:45:08.000 160 21607.67 344.41 42684.51 88888.00 2024-06-08 13:45:09.000 160 21607.65 344.44 42684.49 88888.00 2024-06-08 13:45:10.000 160 21607.67 344.45 42684.50 47796.10 2024-06-08 13:45:11.000 160 21607.68 344.41 42684.52 88888.00 2024-06-08 13:45:12.000 160 21607.68 344.33 42684.52 88888.00 2024-06-08 13:45:13.000 160 21607.68 344.27 42684.49 88888.00 2024-06-08 13:45:14.000 160 21607.69 344.28 42684.46 88888.00 2024-06-08 13:45:15.000 160 21607.72 344.36 42684.44 47795.79 2024-06-08 13:45:16.000 160 21607.75 344.42 42684.41 88888.00 2024-06-08 13:45:17.000 160 21607.82 344.40 42684.36 88888.00 2024-06-08 13:45:18.000 160 21607.94 344.36 42684.39 88888.00 2024-06-08 13:45:19.000 160 21608.03 344.34 42684.46 88888.00 2024-06-08 13:45:20.000 160 21608.09 344.36 42684.48 47796.20 2024-06-08 13:45:21.000 160 21608.15 344.42 42684.49 88888.00 2024-06-08 13:45:22.000 160 21608.22 344.44 42684.52 88888.00 2024-06-08 13:45:23.000 160 21608.24 344.43 42684.55 88888.00 2024-06-08 13:45:24.000 160 21608.18 344.39 42684.53 88888.00 2024-06-08 13:45:25.000 160 21608.12 344.35 42684.48 47796.42 2024-06-08 13:45:26.000 160 21608.11 344.32 42684.48 88888.00 2024-06-08 13:45:27.000 160 21608.11 344.32 42684.51 88888.00 2024-06-08 13:45:28.000 160 21608.10 344.35 42684.52 88888.00 2024-06-08 13:45:29.000 160 21608.06 344.38 42684.51 88888.00 2024-06-08 13:45:30.000 160 21608.00 344.40 42684.48 47796.36 2024-06-08 13:45:31.000 160 21607.97 344.38 42684.43 88888.00 2024-06-08 13:45:32.000 160 21608.00 344.36 42684.39 88888.00 2024-06-08 13:45:33.000 160 21608.01 344.34 42684.40 88888.00 2024-06-08 13:45:34.000 160 21607.97 344.30 42684.41 88888.00 2024-06-08 13:45:35.000 160 21607.95 344.25 42684.37 47796.35 2024-06-08 13:45:36.000 160 21607.98 344.22 42684.30 88888.00 2024-06-08 13:45:37.000 160 21608.04 344.23 42684.29 88888.00 2024-06-08 13:45:38.000 160 21608.08 344.27 42684.38 88888.00 2024-06-08 13:45:39.000 160 21608.04 344.29 42684.45 88888.00 2024-06-08 13:45:40.000 160 21607.97 344.29 42684.44 47796.43 2024-06-08 13:45:41.000 160 21607.94 344.29 42684.45 88888.00 2024-06-08 13:45:42.000 160 21607.97 344.31 42684.48 88888.00 2024-06-08 13:45:43.000 160 21608.00 344.31 42684.46 88888.00 2024-06-08 13:45:44.000 160 21608.02 344.27 42684.39 88888.00 2024-06-08 13:45:45.000 160 21608.02 344.25 42684.41 47796.42 2024-06-08 13:45:46.000 160 21608.03 344.25 42684.48 88888.00 2024-06-08 13:45:47.000 160 21608.05 344.26 42684.51 88888.00 2024-06-08 13:45:48.000 160 21608.07 344.31 42684.52 88888.00 2024-06-08 13:45:49.000 160 21608.06 344.38 42684.52 88888.00 2024-06-08 13:45:50.000 160 21608.01 344.41 42684.50 47796.26 2024-06-08 13:45:51.000 160 21607.94 344.43 42684.49 88888.00 2024-06-08 13:45:52.000 160 21607.91 344.45 42684.51 88888.00 2024-06-08 13:45:53.000 160 21607.90 344.43 42684.55 88888.00 2024-06-08 13:45:54.000 160 21607.88 344.38 42684.57 88888.00 2024-06-08 13:45:55.000 160 21607.87 344.35 42684.57 47796.43 2024-06-08 13:45:56.000 160 21607.85 344.33 42684.57 88888.00 2024-06-08 13:45:57.000 160 21607.82 344.28 42684.57 88888.00 2024-06-08 13:45:58.000 160 21607.80 344.26 42684.57 88888.00 2024-06-08 13:45:59.000 160 21607.83 344.28 42684.57 88888.00 2024-06-08 13:46:00.000 160 21607.87 344.31 42684.55 47796.20 2024-06-08 13:46:01.000 160 21607.87 344.35 42684.56 88888.00 2024-06-08 13:46:02.000 160 21607.89 344.37 42684.57 88888.00 2024-06-08 13:46:03.000 160 21607.89 344.37 42684.57 88888.00 2024-06-08 13:46:04.000 160 21607.89 344.35 42684.55 88888.00 2024-06-08 13:46:05.000 160 21607.92 344.32 42684.51 47796.37 2024-06-08 13:46:06.000 160 21607.98 344.31 42684.51 88888.00 2024-06-08 13:46:07.000 160 21608.02 344.28 42684.53 88888.00 2024-06-08 13:46:08.000 160 21608.06 344.27 42684.55 88888.00 2024-06-08 13:46:09.000 160 21608.09 344.26 42684.55 88888.00 2024-06-08 13:46:10.000 160 21608.09 344.24 42684.52 47796.09 2024-06-08 13:46:11.000 160 21608.06 344.24 42684.50 88888.00 2024-06-08 13:46:12.000 160 21608.04 344.29 42684.52 88888.00 2024-06-08 13:46:13.000 160 21608.06 344.35 42684.56 88888.00 2024-06-08 13:46:14.000 160 21608.07 344.35 42684.57 88888.00 2024-06-08 13:46:15.000 160 21608.03 344.33 42684.59 47796.47 2024-06-08 13:46:16.000 160 21608.00 344.34 42684.59 88888.00 2024-06-08 13:46:17.000 160 21607.97 344.34 42684.57 88888.00 2024-06-08 13:46:18.000 160 21607.89 344.31 42684.56 88888.00 2024-06-08 13:46:19.000 160 21607.80 344.27 42684.55 88888.00 2024-06-08 13:46:20.000 160 21607.79 344.26 42684.56 47795.97 2024-06-08 13:46:21.000 160 21607.80 344.29 42684.57 88888.00 2024-06-08 13:46:22.000 160 21607.76 344.32 42684.60 88888.00 2024-06-08 13:46:23.000 160 21607.71 344.35 42684.63 88888.00 2024-06-08 13:46:24.000 160 21607.68 344.36 42684.66 88888.00 2024-06-08 13:46:25.000 160 21607.67 344.37 42684.67 47796.49 2024-06-08 13:46:26.000 160 21607.66 344.38 42684.63 88888.00 2024-06-08 13:46:27.000 160 21607.66 344.36 42684.59 88888.00 2024-06-08 13:46:28.000 160 21607.69 344.36 42684.59 88888.00 2024-06-08 13:46:29.000 160 21607.71 344.38 42684.60 88888.00 2024-06-08 13:46:30.000 160 21607.72 344.37 42684.60 47796.33 2024-06-08 13:46:31.000 160 21607.72 344.33 42684.57 88888.00 2024-06-08 13:46:32.000 160 21607.73 344.29 42684.55 88888.00 2024-06-08 13:46:33.000 160 21607.77 344.29 42684.57 88888.00 2024-06-08 13:46:34.000 160 21607.84 344.32 42684.61 88888.00 2024-06-08 13:46:35.000 160 21607.89 344.33 42684.62 47796.53 2024-06-08 13:46:36.000 160 21607.89 344.30 42684.61 88888.00 2024-06-08 13:46:37.000 160 21607.89 344.28 42684.62 88888.00 2024-06-08 13:46:38.000 160 21607.95 344.29 42684.66 88888.00 2024-06-08 13:46:39.000 160 21608.01 344.29 42684.64 88888.00 2024-06-08 13:46:40.000 160 21607.99 344.31 42684.61 47796.25 2024-06-08 13:46:41.000 160 21607.95 344.34 42684.64 88888.00 2024-06-08 13:46:42.000 160 21607.95 344.34 42684.68 88888.00 2024-06-08 13:46:43.000 160 21607.95 344.29 42684.71 88888.00 2024-06-08 13:46:44.000 160 21607.93 344.26 42684.72 88888.00 2024-06-08 13:46:45.000 160 21607.92 344.27 42684.75 47796.51 2024-06-08 13:46:46.000 160 21607.92 344.28 42684.74 88888.00 2024-06-08 13:46:47.000 160 21607.87 344.27 42684.73 88888.00 2024-06-08 13:46:48.000 160 21607.80 344.25 42684.73 88888.00 2024-06-08 13:46:49.000 160 21607.75 344.24 42684.73 88888.00 2024-06-08 13:46:50.000 160 21607.75 344.25 42684.73 47796.05 2024-06-08 13:46:51.000 160 21607.73 344.28 42684.73 88888.00 2024-06-08 13:46:52.000 160 21607.69 344.31 42684.75 88888.00 2024-06-08 13:46:53.000 160 21607.65 344.34 42684.79 88888.00 2024-06-08 13:46:54.000 160 21607.65 344.33 42684.81 88888.00 2024-06-08 13:46:55.000 160 21607.66 344.33 42684.81 47796.41 2024-06-08 13:46:56.000 160 21607.62 344.34 42684.81 88888.00 2024-06-08 13:46:57.000 160 21607.57 344.35 42684.84 88888.00 2024-06-08 13:46:58.000 160 21607.55 344.38 42684.86 88888.00 2024-06-08 13:46:59.000 160 21607.57 344.45 42684.88 88888.00 2024-06-08 13:47:00.000 160 21607.59 344.52 42684.88 47796.31 2024-06-08 13:47:01.000 160 21607.57 344.53 42684.87 88888.00 2024-06-08 13:47:02.000 160 21607.54 344.49 42684.84 88888.00 2024-06-08 13:47:03.000 160 21607.54 344.47 42684.84 88888.00 2024-06-08 13:47:04.000 160 21607.52 344.49 42684.86 88888.00 2024-06-08 13:47:05.000 160 21607.49 344.51 42684.88 47796.37 2024-06-08 13:47:06.000 160 21607.47 344.53 42684.87 88888.00 2024-06-08 13:47:07.000 160 21607.45 344.53 42684.84 88888.00 2024-06-08 13:47:08.000 160 21607.45 344.51 42684.82 88888.00 2024-06-08 13:47:09.000 160 21607.47 344.49 42684.79 88888.00 2024-06-08 13:47:10.000 160 21607.49 344.47 42684.79 47796.27 2024-06-08 13:47:11.000 160 21607.50 344.45 42684.82 88888.00 2024-06-08 13:47:12.000 160 21607.48 344.42 42684.86 88888.00 2024-06-08 13:47:13.000 160 21607.47 344.41 42684.88 88888.00 2024-06-08 13:47:14.000 160 21607.49 344.44 42684.88 88888.00 2024-06-08 13:47:15.000 160 21607.50 344.45 42684.86 47796.14 2024-06-08 13:47:16.000 160 21607.45 344.49 42684.87 88888.00 2024-06-08 13:47:17.000 160 21607.39 344.54 42684.93 88888.00 2024-06-08 13:47:18.000 160 21607.34 344.53 42685.00 88888.00 2024-06-08 13:47:19.000 160 21607.30 344.49 42685.02 88888.00 2024-06-08 13:47:20.000 160 21607.24 344.46 42684.98 47796.56 2024-06-08 13:47:21.000 160 21607.20 344.46 42684.99 88888.00 2024-06-08 13:47:22.000 160 21607.19 344.47 42685.02 88888.00 2024-06-08 13:47:23.000 160 21607.21 344.48 42685.03 88888.00 2024-06-08 13:47:24.000 160 21607.23 344.51 42685.04 88888.00 2024-06-08 13:47:25.000 160 21607.20 344.51 42685.03 47796.51 2024-06-08 13:47:26.000 160 21607.19 344.49 42685.01 88888.00 2024-06-08 13:47:27.000 160 21607.26 344.49 42685.02 88888.00 2024-06-08 13:47:28.000 160 21607.32 344.53 42685.07 88888.00 2024-06-08 13:47:29.000 160 21607.34 344.58 42685.12 88888.00 2024-06-08 13:47:30.000 160 21607.34 344.56 42685.12 47796.39 2024-06-08 13:47:31.000 160 21607.39 344.51 42685.06 88888.00 2024-06-08 13:47:32.000 160 21607.47 344.49 42684.99 88888.00 2024-06-08 13:47:33.000 160 21607.51 344.51 42684.98 88888.00 2024-06-08 13:47:34.000 160 21607.46 344.54 42685.06 88888.00 2024-06-08 13:47:35.000 160 21607.39 344.55 42685.15 47796.54 2024-06-08 13:47:36.000 160 21607.36 344.56 42685.18 88888.00 2024-06-08 13:47:37.000 160 21607.36 344.57 42685.15 88888.00 2024-06-08 13:47:38.000 160 21607.32 344.58 42685.11 88888.00 2024-06-08 13:47:39.000 160 21607.28 344.54 42685.06 88888.00 2024-06-08 13:47:40.000 160 21607.23 344.51 42685.03 47796.87 2024-06-08 13:47:41.000 160 21607.19 344.54 42685.08 88888.00 2024-06-08 13:47:42.000 160 21607.17 344.57 42685.17 88888.00 2024-06-08 13:47:43.000 160 21607.15 344.56 42685.22 88888.00 2024-06-08 13:47:44.000 160 21607.12 344.58 42685.21 88888.00 2024-06-08 13:47:45.000 160 21607.07 344.62 42685.18 47796.69 2024-06-08 13:47:46.000 160 21607.00 344.63 42685.15 88888.00 2024-06-08 13:47:47.000 160 21606.93 344.61 42685.12 88888.00 2024-06-08 13:47:48.000 160 21606.90 344.60 42685.11 88888.00 2024-06-08 13:47:49.000 160 21606.90 344.58 42685.15 88888.00 2024-06-08 13:47:50.000 160 21606.88 344.57 42685.19 47796.31 2024-06-08 13:47:51.000 160 21606.87 344.58 42685.21 88888.00 2024-06-08 13:47:52.000 160 21606.85 344.60 42685.22 88888.00 2024-06-08 13:47:53.000 160 21606.85 344.60 42685.23 88888.00 2024-06-08 13:47:54.000 160 21606.87 344.59 42685.22 88888.00 2024-06-08 13:47:55.000 160 21606.89 344.55 42685.22 47796.65 2024-06-08 13:47:56.000 160 21606.91 344.46 42685.23 88888.00 2024-06-08 13:47:57.000 160 21606.95 344.39 42685.21 88888.00 2024-06-08 13:47:58.000 160 21606.98 344.38 42685.13 88888.00 2024-06-08 13:47:59.000 160 21607.02 344.39 42685.08 88888.00 2024-06-08 13:48:00.000 160 21607.10 344.44 42685.11 47796.61 2024-06-08 13:48:01.000 160 21607.21 344.54 42685.14 88888.00 2024-06-08 13:48:02.000 160 21607.30 344.60 42685.15 88888.00 2024-06-08 13:48:03.000 160 21607.37 344.58 42685.14 88888.00 2024-06-08 13:48:04.000 160 21607.42 344.55 42685.14 88888.00 2024-06-08 13:48:05.000 160 21607.45 344.56 42685.13 47796.77 2024-06-08 13:48:06.000 160 21607.50 344.58 42685.12 88888.00 2024-06-08 13:48:07.000 160 21607.56 344.60 42685.11 88888.00 2024-06-08 13:48:08.000 160 21607.60 344.62 42685.14 88888.00 2024-06-08 13:48:09.000 160 21607.62 344.61 42685.21 88888.00 2024-06-08 13:48:10.000 160 21607.63 344.56 42685.23 47796.62 2024-06-08 13:48:11.000 160 21607.60 344.53 42685.19 88888.00 2024-06-08 13:48:12.000 160 21607.55 344.52 42685.16 88888.00 2024-06-08 13:48:13.000 160 21607.50 344.50 42685.14 88888.00 2024-06-08 13:48:14.000 160 21607.45 344.47 42685.12 88888.00 2024-06-08 13:48:15.000 160 21607.42 344.45 42685.12 47797.00 2024-06-08 13:48:16.000 160 21607.41 344.46 42685.13 88888.00 2024-06-08 13:48:17.000 160 21607.40 344.48 42685.16 88888.00 2024-06-08 13:48:18.000 160 21607.41 344.49 42685.20 88888.00 2024-06-08 13:48:19.000 160 21607.39 344.47 42685.19 88888.00 2024-06-08 13:48:20.000 160 21607.33 344.46 42685.13 47796.47 2024-06-08 13:48:21.000 160 21607.26 344.43 42685.06 88888.00 2024-06-08 13:48:22.000 160 21607.23 344.39 42685.03 88888.00 2024-06-08 13:48:23.000 160 21607.26 344.38 42685.06 88888.00 2024-06-08 13:48:24.000 160 21607.31 344.41 42685.12 88888.00 2024-06-08 13:48:25.000 160 21607.35 344.42 42685.16 47796.73 2024-06-08 13:48:26.000 160 21607.42 344.44 42685.16 88888.00 2024-06-08 13:48:27.000 160 21607.49 344.45 42685.16 88888.00 2024-06-08 13:48:28.000 160 21607.50 344.40 42685.15 88888.00 2024-06-08 13:48:29.000 160 21607.48 344.30 42685.10 88888.00 2024-06-08 13:48:30.000 160 21607.50 344.22 42685.05 47796.51 2024-06-08 13:48:31.000 160 21607.58 344.19 42685.02 88888.00 2024-06-08 13:48:32.000 160 21607.65 344.18 42684.99 88888.00 2024-06-08 13:48:33.000 160 21607.70 344.19 42685.00 88888.00 2024-06-08 13:48:34.000 160 21607.80 344.22 42685.02 88888.00 2024-06-08 13:48:35.000 160 21607.88 344.25 42685.01 47797.02 2024-06-08 13:48:36.000 160 21607.88 344.29 42684.97 88888.00 2024-06-08 13:48:37.000 160 21607.83 344.30 42684.95 88888.00 2024-06-08 13:48:38.000 160 21607.79 344.26 42684.98 88888.00 2024-06-08 13:48:39.000 160 21607.78 344.21 42685.02 88888.00 2024-06-08 13:48:40.000 160 21607.76 344.19 42685.01 47796.68 2024-06-08 13:48:41.000 160 21607.71 344.22 42685.02 88888.00 2024-06-08 13:48:42.000 160 21607.71 344.28 42685.06 88888.00 2024-06-08 13:48:43.000 160 21607.73 344.27 42685.07 88888.00 2024-06-08 13:48:44.000 160 21607.74 344.21 42685.07 88888.00 2024-06-08 13:48:45.000 160 21607.69 344.13 42685.09 47796.77 2024-06-08 13:48:46.000 160 21607.64 344.07 42685.09 88888.00 2024-06-08 13:48:47.000 160 21607.63 344.07 42685.06 88888.00 2024-06-08 13:48:48.000 160 21607.65 344.06 42685.02 88888.00 2024-06-08 13:48:49.000 160 21607.65 344.06 42685.04 88888.00 2024-06-08 13:48:50.000 160 21607.65 344.06 42685.07 47796.62 2024-06-08 13:48:51.000 160 21607.69 344.07 42685.08 88888.00 2024-06-08 13:48:52.000 160 21607.76 344.09 42685.09 88888.00 2024-06-08 13:48:53.000 160 21607.80 344.07 42685.10 88888.00 2024-06-08 13:48:54.000 160 21607.78 344.00 42685.08 88888.00 2024-06-08 13:48:55.000 160 21607.74 343.93 42685.02 47796.40 2024-06-08 13:48:56.000 160 21607.78 343.93 42684.97 88888.00 2024-06-08 13:48:57.000 160 21607.85 343.96 42684.96 88888.00 2024-06-08 13:48:58.000 160 21607.92 344.00 42684.99 88888.00 2024-06-08 13:48:59.000 160 21607.98 344.02 42685.00 88888.00 2024-06-08 13:49:00.000 160 21608.04 344.01 42684.97 47796.79 2024-06-08 13:49:01.000 160 21608.06 344.01 42684.94 88888.00 2024-06-08 13:49:02.000 160 21608.08 344.02 42684.93 88888.00 2024-06-08 13:49:03.000 160 21608.10 343.97 42684.91 88888.00 2024-06-08 13:49:04.000 160 21608.10 343.90 42684.88 88888.00 2024-06-08 13:49:05.000 160 21608.08 343.86 42684.89 47796.72 2024-06-08 13:49:06.000 160 21608.07 343.87 42684.96 88888.00 2024-06-08 13:49:07.000 160 21608.05 343.91 42684.99 88888.00 2024-06-08 13:49:08.000 160 21607.99 343.93 42685.01 88888.00 2024-06-08 13:49:09.000 160 21607.96 343.96 42685.06 88888.00 2024-06-08 13:49:10.000 160 21607.94 344.00 42685.11 47796.49 2024-06-08 13:49:11.000 160 21607.85 344.00 42685.10 88888.00 2024-06-08 13:49:12.000 160 21607.73 344.03 42685.04 88888.00 2024-06-08 13:49:13.000 160 21607.66 344.08 42685.02 88888.00 2024-06-08 13:49:14.000 160 21607.66 344.09 42685.05 88888.00 2024-06-08 13:49:15.000 160 21607.68 344.07 42685.12 47796.55 2024-06-08 13:49:16.000 160 21607.68 344.08 42685.18 88888.00 2024-06-08 13:49:17.000 160 21607.62 344.12 42685.18 88888.00 2024-06-08 13:49:18.000 160 21607.58 344.12 42685.15 88888.00 2024-06-08 13:49:19.000 160 21607.60 344.10 42685.12 88888.00 2024-06-08 13:49:20.000 160 21607.63 344.08 42685.12 47797.02 2024-06-08 13:49:21.000 160 21607.60 344.03 42685.09 88888.00 2024-06-08 13:49:22.000 160 21607.54 343.97 42685.03 88888.00 2024-06-08 13:49:23.000 160 21607.52 343.95 42685.00 88888.00 2024-06-08 13:49:24.000 160 21607.54 343.97 42685.02 88888.00 2024-06-08 13:49:25.000 160 21607.55 344.01 42685.09 47796.47 2024-06-08 13:49:26.000 160 21607.58 344.02 42685.12 88888.00 2024-06-08 13:49:27.000 160 21607.65 343.96 42685.12 88888.00 2024-06-08 13:49:28.000 160 21607.68 343.91 42685.11 88888.00 2024-06-08 13:49:29.000 160 21607.66 343.90 42685.08 88888.00 2024-06-08 13:49:30.000 160 21607.65 343.92 42685.09 47796.22 2024-06-08 13:49:31.000 160 21607.70 343.95 42685.12 88888.00 2024-06-08 13:49:32.000 160 21607.75 343.95 42685.11 88888.00 2024-06-08 13:49:33.000 160 21607.76 343.93 42685.10 88888.00 2024-06-08 13:49:34.000 160 21607.75 343.96 42685.12 88888.00 2024-06-08 13:49:35.000 160 21607.73 344.01 42685.15 47796.77 2024-06-08 13:49:36.000 160 21607.70 344.04 42685.17 88888.00 2024-06-08 13:49:37.000 160 21607.64 344.04 42685.17 88888.00 2024-06-08 13:49:38.000 160 21607.56 344.03 42685.16 88888.00 2024-06-08 13:49:39.000 160 21607.48 344.07 42685.17 88888.00 2024-06-08 13:49:40.000 160 21607.45 344.18 42685.19 47796.60 2024-06-08 13:49:41.000 160 21607.42 344.25 42685.21 88888.00 2024-06-08 13:49:42.000 160 21607.31 344.25 42685.21 88888.00 2024-06-08 13:49:43.000 160 21607.17 344.23 42685.19 88888.00 2024-06-08 13:49:44.000 160 21607.04 344.20 42685.20 88888.00 2024-06-08 13:49:45.000 160 21606.98 344.17 42685.21 47796.84 2024-06-08 13:49:46.000 160 21606.97 344.18 42685.22 88888.00 2024-06-08 13:49:47.000 160 21606.98 344.19 42685.23 88888.00 2024-06-08 13:49:48.000 160 21607.03 344.21 42685.22 88888.00 2024-06-08 13:49:49.000 160 21607.12 344.24 42685.19 88888.00 2024-06-08 13:49:50.000 160 21607.17 344.23 42685.22 47796.64 2024-06-08 13:49:51.000 160 21607.21 344.14 42685.27 88888.00 2024-06-08 13:49:52.000 160 21607.28 344.05 42685.27 88888.00 2024-06-08 13:49:53.000 160 21607.35 344.04 42685.26 88888.00 2024-06-08 13:49:54.000 160 21607.37 344.03 42685.25 88888.00 2024-06-08 13:49:55.000 160 21607.38 344.00 42685.23 47796.75 2024-06-08 13:49:56.000 160 21607.41 344.00 42685.20 88888.00 2024-06-08 13:49:57.000 160 21607.45 344.01 42685.19 88888.00 2024-06-08 13:49:58.000 160 21607.51 344.02 42685.22 88888.00 2024-06-08 13:49:59.000 160 21607.57 344.04 42685.24 88888.00 2024-06-08 13:50:00.000 160 21607.60 344.06 42685.25 47796.74 2024-06-08 13:50:01.000 160 21607.58 344.07 42685.27 88888.00 2024-06-08 13:50:02.000 160 21607.53 344.07 42685.30 88888.00 2024-06-08 13:50:03.000 160 21607.49 344.09 42685.31 88888.00 2024-06-08 13:50:04.000 160 21607.45 344.11 42685.27 88888.00 2024-06-08 13:50:05.000 160 21607.39 344.09 42685.26 47797.07 2024-06-08 13:50:06.000 160 21607.34 344.09 42685.27 88888.00 2024-06-08 13:50:07.000 160 21607.30 344.10 42685.31 88888.00 2024-06-08 13:50:08.000 160 21607.26 344.11 42685.32 88888.00 2024-06-08 13:50:09.000 160 21607.23 344.12 42685.32 88888.00 2024-06-08 13:50:10.000 160 21607.19 344.09 42685.32 47796.77 2024-06-08 13:50:11.000 160 21607.15 344.01 42685.32 88888.00 2024-06-08 13:50:12.000 160 21607.12 343.98 42685.35 88888.00 2024-06-08 13:50:13.000 160 21607.16 344.02 42685.39 88888.00 2024-06-08 13:50:14.000 160 21607.21 344.06 42685.40 88888.00 2024-06-08 13:50:15.000 160 21607.21 344.05 42685.42 47797.01 2024-06-08 13:50:16.000 160 21607.17 344.06 42685.44 88888.00 2024-06-08 13:50:17.000 160 21607.15 344.08 42685.45 88888.00 2024-06-08 13:50:18.000 160 21607.13 344.08 42685.44 88888.00 2024-06-08 13:50:19.000 160 21607.08 344.03 42685.41 88888.00 2024-06-08 13:50:20.000 160 21607.06 343.99 42685.41 47796.70 2024-06-08 13:50:21.000 160 21607.04 344.01 42685.46 88888.00 2024-06-08 13:50:22.000 160 21607.03 344.05 42685.46 88888.00 2024-06-08 13:50:23.000 160 21607.03 344.08 42685.41 88888.00 2024-06-08 13:50:24.000 160 21607.03 344.07 42685.41 88888.00 2024-06-08 13:50:25.000 160 21607.01 344.03 42685.44 47796.55 2024-06-08 13:50:26.000 160 21606.98 343.99 42685.45 88888.00 2024-06-08 13:50:27.000 160 21606.97 343.96 42685.48 88888.00 2024-06-08 13:50:28.000 160 21607.00 343.98 42685.54 88888.00 2024-06-08 13:50:29.000 160 21607.02 344.00 42685.59 88888.00 2024-06-08 13:50:30.000 160 21607.04 344.00 42685.57 47796.85 2024-06-08 13:50:31.000 160 21607.04 343.99 42685.52 88888.00 2024-06-08 13:50:32.000 160 21607.03 344.00 42685.49 88888.00 2024-06-08 13:50:33.000 160 21607.05 343.98 42685.48 88888.00 2024-06-08 13:50:34.000 160 21607.10 343.94 42685.45 88888.00 2024-06-08 13:50:35.000 160 21607.15 343.94 42685.43 47796.78 2024-06-08 13:50:36.000 160 21607.17 343.96 42685.42 88888.00 2024-06-08 13:50:37.000 160 21607.19 343.95 42685.44 88888.00 2024-06-08 13:50:38.000 160 21607.24 343.96 42685.49 88888.00 2024-06-08 13:50:39.000 160 21607.27 344.01 42685.56 88888.00 2024-06-08 13:50:40.000 160 21607.24 344.05 42685.57 47796.84 2024-06-08 13:50:41.000 160 21607.21 344.02 42685.52 88888.00 2024-06-08 13:50:42.000 160 21607.22 343.96 42685.51 88888.00 2024-06-08 13:50:43.000 160 21607.23 343.94 42685.54 88888.00 2024-06-08 13:50:44.000 160 21607.26 343.95 42685.56 88888.00 2024-06-08 13:50:45.000 160 21607.28 343.93 42685.52 47796.80 2024-06-08 13:50:46.000 160 21607.34 343.92 42685.46 88888.00 2024-06-08 13:50:47.000 160 21607.40 343.95 42685.41 88888.00 2024-06-08 13:50:48.000 160 21607.38 343.97 42685.36 88888.00 2024-06-08 13:50:49.000 160 21607.35 343.97 42685.38 88888.00 2024-06-08 13:50:50.000 160 21607.39 343.94 42685.44 47796.89 2024-06-08 13:50:51.000 160 21607.42 343.93 42685.45 88888.00 2024-06-08 13:50:52.000 160 21607.42 343.94 42685.46 88888.00 2024-06-08 13:50:53.000 160 21607.44 343.96 42685.49 88888.00 2024-06-08 13:50:54.000 160 21607.45 343.96 42685.50 88888.00 2024-06-08 13:50:55.000 160 21607.41 343.95 42685.53 47796.95 2024-06-08 13:50:56.000 160 21607.34 343.96 42685.54 88888.00 2024-06-08 13:50:57.000 160 21607.33 343.98 42685.52 88888.00 2024-06-08 13:50:58.000 160 21607.38 343.97 42685.51 88888.00 2024-06-08 13:50:59.000 160 21607.40 343.98 42685.52 88888.00 2024-06-08 13:51:00.000 160 21607.40 344.00 42685.52 47796.65 2024-06-08 13:51:01.000 160 21607.42 343.98 42685.50 88888.00 2024-06-08 13:51:02.000 160 21607.47 343.92 42685.48 88888.00 2024-06-08 13:51:03.000 160 21607.53 343.90 42685.51 88888.00 2024-06-08 13:51:04.000 160 21607.59 343.90 42685.49 88888.00 2024-06-08 13:51:05.000 160 21607.67 343.88 42685.42 47796.74 2024-06-08 13:51:06.000 160 21607.78 343.84 42685.37 88888.00 2024-06-08 13:51:07.000 160 21607.89 343.83 42685.36 88888.00 2024-06-08 13:51:08.000 160 21607.97 343.87 42685.35 88888.00 2024-06-08 13:51:09.000 160 21608.03 343.90 42685.37 88888.00 2024-06-08 13:51:10.000 160 21608.08 343.88 42685.38 47796.81 2024-06-08 13:51:11.000 160 21608.12 343.87 42685.38 88888.00 2024-06-08 13:51:12.000 160 21608.13 343.88 42685.37 88888.00 2024-06-08 13:51:13.000 160 21608.13 343.84 42685.36 88888.00 2024-06-08 13:51:14.000 160 21608.10 343.78 42685.36 88888.00 2024-06-08 13:51:15.000 160 21608.04 343.82 42685.39 47796.69 2024-06-08 13:51:16.000 160 21608.00 343.92 42685.46 88888.00 2024-06-08 13:51:17.000 160 21608.01 343.99 42685.53 88888.00 2024-06-08 13:51:18.000 160 21608.01 344.02 42685.57 88888.00 2024-06-08 13:51:19.000 160 21607.95 344.01 42685.56 88888.00 2024-06-08 13:51:20.000 160 21607.90 344.00 42685.53 47797.08 2024-06-08 13:51:21.000 160 21607.88 344.02 42685.52 88888.00 2024-06-08 13:51:22.000 160 21607.86 344.06 42685.54 88888.00 2024-06-08 13:51:23.000 160 21607.82 344.06 42685.55 88888.00 2024-06-08 13:51:24.000 160 21607.74 344.06 42685.54 88888.00 2024-06-08 13:51:25.000 160 21607.67 344.09 42685.52 47797.25 2024-06-08 13:51:26.000 160 21607.65 344.12 42685.52 88888.00 2024-06-08 13:51:27.000 160 21607.67 344.16 42685.52 88888.00 2024-06-08 13:51:28.000 160 21607.72 344.21 42685.53 88888.00 2024-06-08 13:51:29.000 160 21607.70 344.21 42685.52 88888.00 2024-06-08 13:51:30.000 160 21607.64 344.19 42685.51 47796.87 2024-06-08 13:51:31.000 160 21607.58 344.17 42685.52 88888.00 2024-06-08 13:51:32.000 160 21607.54 344.13 42685.51 88888.00 2024-06-08 13:51:33.000 160 21607.55 344.11 42685.48 88888.00 2024-06-08 13:51:34.000 160 21607.59 344.09 42685.48 88888.00 2024-06-08 13:51:35.000 160 21607.60 344.03 42685.53 47796.70 2024-06-08 13:51:36.000 160 21607.54 343.95 42685.56 88888.00 2024-06-08 13:51:37.000 160 21607.55 343.89 42685.53 88888.00 2024-06-08 13:51:38.000 160 21607.62 343.86 42685.51 88888.00 2024-06-08 13:51:39.000 160 21607.66 343.87 42685.52 88888.00 2024-06-08 13:51:40.000 160 21607.67 343.90 42685.50 47797.21 2024-06-08 13:51:41.000 160 21607.74 343.87 42685.51 88888.00 2024-06-08 13:51:42.000 160 21607.83 343.81 42685.61 88888.00 2024-06-08 13:51:43.000 160 21607.85 343.79 42685.66 88888.00 2024-06-08 13:51:44.000 160 21607.82 343.81 42685.62 88888.00 2024-06-08 13:51:45.000 160 21607.78 343.80 42685.58 47796.80 2024-06-08 13:51:46.000 160 21607.74 343.75 42685.55 88888.00 2024-06-08 13:51:47.000 160 21607.69 343.74 42685.54 88888.00 2024-06-08 13:51:48.000 160 21607.66 343.75 42685.52 88888.00 2024-06-08 13:51:49.000 160 21607.70 343.71 42685.50 88888.00 2024-06-08 13:51:50.000 160 21607.80 343.68 42685.51 47797.00 2024-06-08 13:51:51.000 160 21607.88 343.69 42685.53 88888.00 2024-06-08 13:51:52.000 160 21607.90 343.69 42685.56 88888.00 2024-06-08 13:51:53.000 160 21607.90 343.65 42685.55 88888.00 2024-06-08 13:51:54.000 160 21607.92 343.64 42685.52 88888.00 2024-06-08 13:51:55.000 160 21607.94 343.66 42685.49 47797.02 2024-06-08 13:51:56.000 160 21607.97 343.64 42685.48 88888.00 2024-06-08 13:51:57.000 160 21608.01 343.55 42685.46 88888.00 2024-06-08 13:51:58.000 160 21608.10 343.48 42685.43 88888.00 2024-06-08 13:51:59.000 160 21608.18 343.49 42685.42 88888.00 2024-06-08 13:52:00.000 160 21608.18 343.53 42685.44 47797.38 2024-06-08 13:52:01.000 160 21608.16 343.55 42685.46 88888.00 2024-06-08 13:52:02.000 160 21608.15 343.56 42685.45 88888.00 2024-06-08 13:52:03.000 160 21608.15 343.54 42685.42 88888.00 2024-06-08 13:52:04.000 160 21608.15 343.53 42685.43 88888.00 2024-06-08 13:52:05.000 160 21608.12 343.56 42685.45 47796.96 2024-06-08 13:52:06.000 160 21608.06 343.65 42685.46 88888.00 2024-06-08 13:52:07.000 160 21607.99 343.71 42685.47 88888.00 2024-06-08 13:52:08.000 160 21607.93 343.74 42685.50 88888.00 2024-06-08 13:52:09.000 160 21607.91 343.78 42685.53 88888.00 2024-06-08 13:52:10.000 160 21607.90 343.80 42685.52 47797.23 2024-06-08 13:52:11.000 160 21607.81 343.80 42685.46 88888.00 2024-06-08 13:52:12.000 160 21607.68 343.82 42685.43 88888.00 2024-06-08 13:52:13.000 160 21607.60 343.88 42685.45 88888.00 2024-06-08 13:52:14.000 160 21607.56 343.92 42685.50 88888.00 2024-06-08 13:52:15.000 160 21607.48 343.96 42685.54 47796.55 2024-06-08 13:52:16.000 160 21607.38 344.01 42685.55 88888.00 2024-06-08 13:52:17.000 160 21607.33 344.06 42685.54 88888.00 2024-06-08 13:52:18.000 160 21607.28 344.10 42685.53 88888.00 2024-06-08 13:52:19.000 160 21607.22 344.10 42685.54 88888.00 2024-06-08 13:52:20.000 160 21607.17 344.07 42685.55 47796.85 2024-06-08 13:52:21.000 160 21607.13 344.07 42685.57 88888.00 2024-06-08 13:52:22.000 160 21607.11 344.09 42685.59 88888.00 2024-06-08 13:52:23.000 160 21607.10 344.07 42685.64 88888.00 2024-06-08 13:52:24.000 160 21607.09 344.00 42685.68 88888.00 2024-06-08 13:52:25.000 160 21607.08 343.95 42685.70 47796.91 2024-06-08 13:52:26.000 160 21607.03 343.96 42685.72 88888.00 2024-06-08 13:52:27.000 160 21607.00 343.97 42685.72 88888.00 2024-06-08 13:52:28.000 160 21607.02 343.94 42685.68 88888.00 2024-06-08 13:52:29.000 160 21607.02 343.90 42685.62 88888.00 2024-06-08 13:52:30.000 160 21606.97 343.86 42685.59 47796.91 2024-06-08 13:52:31.000 160 21606.96 343.87 42685.62 88888.00 2024-06-08 13:52:32.000 160 21606.98 343.91 42685.68 88888.00 2024-06-08 13:52:33.000 160 21606.98 343.93 42685.71 88888.00 2024-06-08 13:52:34.000 160 21606.98 343.86 42685.72 88888.00 2024-06-08 13:52:35.000 160 21607.02 343.76 42685.71 47797.07 2024-06-08 13:52:36.000 160 21607.03 343.70 42685.71 88888.00 2024-06-08 13:52:37.000 160 21607.03 343.70 42685.71 88888.00 2024-06-08 13:52:38.000 160 21607.06 343.73 42685.71 88888.00 2024-06-08 13:52:39.000 160 21607.08 343.77 42685.71 88888.00 2024-06-08 13:52:40.000 160 21607.06 343.80 42685.71 47797.15 2024-06-08 13:52:41.000 160 21607.01 343.80 42685.72 88888.00 2024-06-08 13:52:42.000 160 21607.00 343.80 42685.73 88888.00 2024-06-08 13:52:43.000 160 21607.06 343.84 42685.76 88888.00 2024-06-08 13:52:44.000 160 21607.10 343.84 42685.75 88888.00 2024-06-08 13:52:45.000 160 21607.10 343.81 42685.69 47797.05 2024-06-08 13:52:46.000 160 21607.07 343.79 42685.66 88888.00 2024-06-08 13:52:47.000 160 21607.06 343.77 42685.70 88888.00 2024-06-08 13:52:48.000 160 21607.07 343.77 42685.78 88888.00 2024-06-08 13:52:49.000 160 21607.08 343.79 42685.87 88888.00 2024-06-08 13:52:50.000 160 21607.09 343.80 42685.91 47797.10 2024-06-08 13:52:51.000 160 21607.09 343.78 42685.88 88888.00 2024-06-08 13:52:52.000 160 21607.07 343.76 42685.84 88888.00 2024-06-08 13:52:53.000 160 21607.05 343.74 42685.82 88888.00 2024-06-08 13:52:54.000 160 21607.03 343.71 42685.83 88888.00 2024-06-08 13:52:55.000 160 21606.98 343.68 42685.85 47796.97 2024-06-08 13:52:56.000 160 21606.95 343.67 42685.88 88888.00 2024-06-08 13:52:57.000 160 21606.99 343.67 42685.92 88888.00 2024-06-08 13:52:58.000 160 21607.04 343.64 42685.92 88888.00 2024-06-08 13:52:59.000 160 21607.09 343.65 42685.86 88888.00 2024-06-08 13:53:00.000 160 21607.16 343.69 42685.82 47797.26 2024-06-08 13:53:01.000 160 21607.22 343.69 42685.80 88888.00 2024-06-08 13:53:02.000 160 21607.25 343.68 42685.82 88888.00 2024-06-08 13:53:03.000 160 21607.26 343.68 42685.86 88888.00 2024-06-08 13:53:04.000 160 21607.32 343.68 42685.88 88888.00 2024-06-08 13:53:05.000 160 21607.44 343.70 42685.86 47796.65 2024-06-08 13:53:06.000 160 21607.52 343.70 42685.84 88888.00 2024-06-08 13:53:07.000 160 21607.52 343.70 42685.84 88888.00 2024-06-08 13:53:08.000 160 21607.48 343.71 42685.85 88888.00 2024-06-08 13:53:09.000 160 21607.44 343.75 42685.84 88888.00 2024-06-08 13:53:10.000 160 21607.43 343.78 42685.81 47797.42 2024-06-08 13:53:11.000 160 21607.43 343.81 42685.80 88888.00 2024-06-08 13:53:12.000 160 21607.40 343.83 42685.81 88888.00 2024-06-08 13:53:13.000 160 21607.32 343.86 42685.85 88888.00 2024-06-08 13:53:14.000 160 21607.26 343.89 42685.91 88888.00 2024-06-08 13:53:15.000 160 21607.26 343.87 42685.94 47796.95 2024-06-08 13:53:16.000 160 21607.26 343.79 42685.91 88888.00 2024-06-08 13:53:17.000 160 21607.22 343.73 42685.90 88888.00 2024-06-08 13:53:18.000 160 21607.16 343.72 42685.91 88888.00 2024-06-08 13:53:19.000 160 21607.13 343.72 42685.91 88888.00 2024-06-08 13:53:20.000 160 21607.13 343.68 42685.91 47797.02 2024-06-08 13:53:21.000 160 21607.15 343.64 42685.94 88888.00 2024-06-08 13:53:22.000 160 21607.18 343.64 42685.91 88888.00 2024-06-08 13:53:23.000 160 21607.19 343.64 42685.86 88888.00 2024-06-08 13:53:24.000 160 21607.23 343.62 42685.82 88888.00 2024-06-08 13:53:25.000 160 21607.29 343.58 42685.80 47797.38 2024-06-08 13:53:26.000 160 21607.35 343.54 42685.78 88888.00 2024-06-08 13:53:27.000 160 21607.42 343.53 42685.77 88888.00 2024-06-08 13:53:28.000 160 21607.48 343.56 42685.75 88888.00 2024-06-08 13:53:29.000 160 21607.53 343.56 42685.77 88888.00 2024-06-08 13:53:30.000 160 21607.57 343.55 42685.80 47797.07 2024-06-08 13:53:31.000 160 21607.59 343.55 42685.82 88888.00 2024-06-08 13:53:32.000 160 21607.56 343.52 42685.79 88888.00 2024-06-08 13:53:33.000 160 21607.52 343.48 42685.76 88888.00 2024-06-08 13:53:34.000 160 21607.50 343.47 42685.74 88888.00 2024-06-08 13:53:35.000 160 21607.50 343.49 42685.73 47797.24 2024-06-08 13:53:36.000 160 21607.51 343.51 42685.72 88888.00 2024-06-08 13:53:37.000 160 21607.50 343.53 42685.70 88888.00 2024-06-08 13:53:38.000 160 21607.49 343.52 42685.70 88888.00 2024-06-08 13:53:39.000 160 21607.48 343.52 42685.70 88888.00 2024-06-08 13:53:40.000 160 21607.45 343.53 42685.70 47797.38 2024-06-08 13:53:41.000 160 21607.41 343.57 42685.73 88888.00 2024-06-08 13:53:42.000 160 21607.39 343.57 42685.74 88888.00 2024-06-08 13:53:43.000 160 21607.43 343.55 42685.70 88888.00 2024-06-08 13:53:44.000 160 21607.47 343.54 42685.69 88888.00 2024-06-08 13:53:45.000 160 21607.48 343.57 42685.70 47796.85 2024-06-08 13:53:46.000 160 21607.49 343.61 42685.70 88888.00 2024-06-08 13:53:47.000 160 21607.52 343.62 42685.69 88888.00 2024-06-08 13:53:48.000 160 21607.56 343.62 42685.66 88888.00 2024-06-08 13:53:49.000 160 21607.65 343.64 42685.66 88888.00 2024-06-08 13:53:50.000 160 21607.72 343.62 42685.66 47797.47 2024-06-08 13:53:51.000 160 21607.76 343.59 42685.67 88888.00 2024-06-08 13:53:52.000 160 21607.75 343.59 42685.68 88888.00 2024-06-08 13:53:53.000 160 21607.72 343.60 42685.71 88888.00 2024-06-08 13:53:54.000 160 21607.72 343.61 42685.76 88888.00 2024-06-08 13:53:55.000 160 21607.73 343.60 42685.78 47797.36 2024-06-08 13:53:56.000 160 21607.75 343.57 42685.78 88888.00 2024-06-08 13:53:57.000 160 21607.78 343.56 42685.79 88888.00 2024-06-08 13:53:58.000 160 21607.77 343.57 42685.79 88888.00 2024-06-08 13:53:59.000 160 21607.71 343.56 42685.75 88888.00 2024-06-08 13:54:00.000 160 21607.67 343.54 42685.74 47797.02 2024-06-08 13:54:01.000 160 21607.69 343.54 42685.78 88888.00 2024-06-08 13:54:02.000 160 21607.72 343.55 42685.78 88888.00 2024-06-08 13:54:03.000 160 21607.68 343.55 42685.76 88888.00 2024-06-08 13:54:04.000 160 21607.58 343.55 42685.77 88888.00 2024-06-08 13:54:05.000 160 21607.51 343.55 42685.79 47797.31 2024-06-08 13:54:06.000 160 21607.50 343.54 42685.80 88888.00 2024-06-08 13:54:07.000 160 21607.50 343.50 42685.80 88888.00 2024-06-08 13:54:08.000 160 21607.47 343.47 42685.80 88888.00 2024-06-08 13:54:09.000 160 21607.44 343.47 42685.80 88888.00 2024-06-08 13:54:10.000 160 21607.45 343.52 42685.77 47797.25 2024-06-08 13:54:11.000 160 21607.50 343.56 42685.75 88888.00 2024-06-08 13:54:12.000 160 21607.56 343.59 42685.80 88888.00 2024-06-08 13:54:13.000 160 21607.59 343.59 42685.85 88888.00 2024-06-08 13:54:14.000 160 21607.63 343.53 42685.86 88888.00 2024-06-08 13:54:15.000 160 21607.65 343.44 42685.81 47797.21 2024-06-08 13:54:16.000 160 21607.65 343.39 42685.77 88888.00 2024-06-08 13:54:17.000 160 21607.67 343.38 42685.75 88888.00 2024-06-08 13:54:18.000 160 21607.72 343.37 42685.72 88888.00 2024-06-08 13:54:19.000 160 21607.78 343.39 42685.73 88888.00 2024-06-08 13:54:20.000 160 21607.82 343.39 42685.78 47797.52 2024-06-08 13:54:21.000 160 21607.83 343.35 42685.79 88888.00 2024-06-08 13:54:22.000 160 21607.88 343.33 42685.82 88888.00 2024-06-08 13:54:23.000 160 21607.93 343.36 42685.85 88888.00 2024-06-08 13:54:24.000 160 21607.93 343.39 42685.83 88888.00 2024-06-08 13:54:25.000 160 21607.91 343.37 42685.79 47797.40 2024-06-08 13:54:26.000 160 21607.92 343.30 42685.73 88888.00 2024-06-08 13:54:27.000 160 21607.93 343.27 42685.71 88888.00 2024-06-08 13:54:28.000 160 21607.87 343.30 42685.75 88888.00 2024-06-08 13:54:29.000 160 21607.80 343.34 42685.79 88888.00 2024-06-08 13:54:30.000 160 21607.78 343.38 42685.80 47797.32 2024-06-08 13:54:31.000 160 21607.76 343.42 42685.79 88888.00 2024-06-08 13:54:32.000 160 21607.69 343.42 42685.78 88888.00 2024-06-08 13:54:33.000 160 21607.64 343.40 42685.77 88888.00 2024-06-08 13:54:34.000 160 21607.62 343.38 42685.79 88888.00 2024-06-08 13:54:35.000 160 21607.59 343.36 42685.80 47797.40 2024-06-08 13:54:36.000 160 21607.55 343.36 42685.76 88888.00 2024-06-08 13:54:37.000 160 21607.54 343.41 42685.68 88888.00 2024-06-08 13:54:38.000 160 21607.54 343.44 42685.66 88888.00 2024-06-08 13:54:39.000 160 21607.54 343.42 42685.68 88888.00 2024-06-08 13:54:40.000 160 21607.51 343.40 42685.69 47797.33 2024-06-08 13:54:41.000 160 21607.48 343.40 42685.70 88888.00 2024-06-08 13:54:42.000 160 21607.49 343.41 42685.73 88888.00 2024-06-08 13:54:43.000 160 21607.56 343.39 42685.71 88888.00 2024-06-08 13:54:44.000 160 21607.64 343.38 42685.69 88888.00 2024-06-08 13:54:45.000 160 21607.65 343.38 42685.69 47797.28 2024-06-08 13:54:46.000 160 21607.62 343.39 42685.69 88888.00 2024-06-08 13:54:47.000 160 21607.60 343.43 42685.69 88888.00 2024-06-08 13:54:48.000 160 21607.59 343.44 42685.69 88888.00 2024-06-08 13:54:49.000 160 21607.59 343.40 42685.68 88888.00 2024-06-08 13:54:50.000 160 21607.62 343.35 42685.66 47797.44 2024-06-08 13:54:51.000 160 21607.64 343.31 42685.65 88888.00 2024-06-08 13:54:52.000 160 21607.61 343.30 42685.66 88888.00 2024-06-08 13:54:53.000 160 21607.59 343.31 42685.68 88888.00 2024-06-08 13:54:54.000 160 21607.61 343.32 42685.68 88888.00 2024-06-08 13:54:55.000 160 21607.67 343.32 42685.70 47797.29 2024-06-08 13:54:56.000 160 21607.70 343.30 42685.72 88888.00 2024-06-08 13:54:57.000 160 21607.61 343.26 42685.71 88888.00 2024-06-08 13:54:58.000 160 21607.49 343.25 42685.72 88888.00 2024-06-08 13:54:59.000 160 21607.46 343.25 42685.70 88888.00 2024-06-08 13:55:00.000 160 21607.47 343.26 42685.66 47797.06 2024-06-08 13:55:01.000 160 21607.43 343.26 42685.66 88888.00 2024-06-08 13:55:02.000 160 21607.41 343.24 42685.69 88888.00 2024-06-08 13:55:03.000 160 21607.43 343.25 42685.72 88888.00 2024-06-08 13:55:04.000 160 21607.47 343.26 42685.77 88888.00 2024-06-08 13:55:05.000 160 21607.48 343.26 42685.83 47797.46 2024-06-08 13:55:06.000 160 21607.48 343.26 42685.83 88888.00 2024-06-08 13:55:07.000 160 21607.47 343.26 42685.80 88888.00 2024-06-08 13:55:08.000 160 21607.44 343.25 42685.77 88888.00 2024-06-08 13:55:09.000 160 21607.44 343.25 42685.75 88888.00 2024-06-08 13:55:10.000 160 21607.45 343.28 42685.77 47797.21 2024-06-08 13:55:11.000 160 21607.45 343.31 42685.80 88888.00 2024-06-08 13:55:12.000 160 21607.46 343.33 42685.84 88888.00 2024-06-08 13:55:13.000 160 21607.48 343.33 42685.86 88888.00 2024-06-08 13:55:14.000 160 21607.47 343.32 42685.84 88888.00 2024-06-08 13:55:15.000 160 21607.44 343.29 42685.81 47796.99 2024-06-08 13:55:16.000 160 21607.44 343.28 42685.79 88888.00 2024-06-08 13:55:17.000 160 21607.48 343.30 42685.77 88888.00 2024-06-08 13:55:18.000 160 21607.51 343.31 42685.75 88888.00 2024-06-08 13:55:19.000 160 21607.56 343.32 42685.77 88888.00 2024-06-08 13:55:20.000 160 21607.65 343.32 42685.78 47797.11 2024-06-08 13:55:21.000 160 21607.74 343.30 42685.79 88888.00 2024-06-08 13:55:22.000 160 21607.80 343.28 42685.78 88888.00 2024-06-08 13:55:23.000 160 21607.79 343.26 42685.71 88888.00 2024-06-08 13:55:24.000 160 21607.79 343.23 42685.65 88888.00 2024-06-08 13:55:25.000 160 21607.83 343.25 42685.64 47797.30 2024-06-08 13:55:26.000 160 21607.86 343.28 42685.67 88888.00 2024-06-08 13:55:27.000 160 21607.89 343.29 42685.68 88888.00 2024-06-08 13:55:28.000 160 21607.94 343.26 42685.69 88888.00 2024-06-08 13:55:29.000 160 21607.99 343.20 42685.68 88888.00 2024-06-08 13:55:30.000 160 21608.01 343.17 42685.68 47797.90 2024-06-08 13:55:31.000 160 21608.00 343.20 42685.67 88888.00 2024-06-08 13:55:32.000 160 21608.02 343.23 42685.67 88888.00 2024-06-08 13:55:33.000 160 21608.08 343.21 42685.70 88888.00 2024-06-08 13:55:34.000 160 21608.09 343.18 42685.76 88888.00 2024-06-08 13:55:35.000 160 21608.05 343.16 42685.78 47797.57 2024-06-08 13:55:36.000 160 21608.03 343.19 42685.77 88888.00 2024-06-08 13:55:37.000 160 21608.03 343.22 42685.73 88888.00 2024-06-08 13:55:38.000 160 21608.02 343.17 42685.68 88888.00 2024-06-08 13:55:39.000 160 21608.03 343.12 42685.66 88888.00 2024-06-08 13:55:40.000 160 21608.06 343.13 42685.68 47797.29 2024-06-08 13:55:41.000 160 21608.07 343.14 42685.70 88888.00 2024-06-08 13:55:42.000 160 21608.03 343.13 42685.71 88888.00 2024-06-08 13:55:43.000 160 21607.96 343.12 42685.71 88888.00 2024-06-08 13:55:44.000 160 21607.89 343.12 42685.72 88888.00 2024-06-08 13:55:45.000 160 21607.86 343.13 42685.73 47797.51 2024-06-08 13:55:46.000 160 21607.88 343.10 42685.70 88888.00 2024-06-08 13:55:47.000 160 21607.90 343.03 42685.65 88888.00 2024-06-08 13:55:48.000 160 21607.90 342.98 42685.59 88888.00 2024-06-08 13:55:49.000 160 21607.90 342.97 42685.59 88888.00 2024-06-08 13:55:50.000 160 21607.89 343.00 42685.62 47797.35 2024-06-08 13:55:51.000 160 21607.91 343.04 42685.64 88888.00 2024-06-08 13:55:52.000 160 21607.95 343.06 42685.64 88888.00 2024-06-08 13:55:53.000 160 21607.97 343.03 42685.64 88888.00 2024-06-08 13:55:54.000 160 21607.94 342.97 42685.60 88888.00 2024-06-08 13:55:55.000 160 21607.92 342.93 42685.55 99999.00 2024-06-08 13:55:56.000 160 21607.92 342.93 42685.53 99999.00 2024-06-08 13:55:57.000 160 21607.97 342.93 42685.55 99999.00 2024-06-08 13:55:58.000 160 21608.02 342.93 42685.59 99999.00 2024-06-08 13:55:59.000 160 21608.03 342.92 42685.62 99999.00 2024-06-08 13:56:00.000 160 21608.04 342.96 42685.66 47797.60 2024-06-08 13:56:01.000 160 21608.03 343.03 42685.68 88888.00 2024-06-08 13:56:02.000 160 21608.01 343.02 42685.66 88888.00 2024-06-08 13:56:03.000 160 21608.03 342.96 42685.66 88888.00 2024-06-08 13:56:04.000 160 21608.06 342.91 42685.62 88888.00 2024-06-08 13:56:05.000 160 21608.05 342.92 42685.57 47797.53 2024-06-08 13:56:06.000 160 21608.04 342.96 42685.57 88888.00 2024-06-08 13:56:07.000 160 21608.07 342.98 42685.60 88888.00 2024-06-08 13:56:08.000 160 21608.10 342.98 42685.67 88888.00 2024-06-08 13:56:09.000 160 21608.15 342.96 42685.75 88888.00 2024-06-08 13:56:10.000 160 21608.23 342.91 42685.77 47797.38 2024-06-08 13:56:11.000 160 21608.33 342.85 42685.71 88888.00 2024-06-08 13:56:12.000 160 21608.40 342.79 42685.62 88888.00 2024-06-08 13:56:13.000 160 21608.47 342.72 42685.55 88888.00 2024-06-08 13:56:14.000 160 21608.57 342.63 42685.54 88888.00 2024-06-08 13:56:15.000 160 21608.69 342.55 42685.53 47797.30 2024-06-08 13:56:16.000 160 21608.78 342.51 42685.53 88888.00 2024-06-08 13:56:17.000 160 21608.85 342.54 42685.54 88888.00 2024-06-08 13:56:18.000 160 21608.97 342.59 42685.51 88888.00 2024-06-08 13:56:19.000 160 21609.11 342.62 42685.46 88888.00 2024-06-08 13:56:20.000 160 21609.17 342.62 42685.43 47797.91 2024-06-08 13:56:21.000 160 21609.16 342.59 42685.40 88888.00 2024-06-08 13:56:22.000 160 21609.18 342.57 42685.38 88888.00 2024-06-08 13:56:23.000 160 21609.26 342.55 42685.40 88888.00 2024-06-08 13:56:24.000 160 21609.31 342.51 42685.45 88888.00 2024-06-08 13:56:25.000 160 21609.31 342.54 42685.50 47797.43 2024-06-08 13:56:26.000 160 21609.26 342.61 42685.53 88888.00 2024-06-08 13:56:27.000 160 21609.19 342.63 42685.54 88888.00 2024-06-08 13:56:28.000 160 21609.12 342.60 42685.52 88888.00 2024-06-08 13:56:29.000 160 21609.02 342.58 42685.46 88888.00 2024-06-08 13:56:30.000 160 21608.92 342.58 42685.42 47797.52 2024-06-08 13:56:31.000 160 21608.83 342.58 42685.44 88888.00 2024-06-08 13:56:32.000 160 21608.76 342.60 42685.48 88888.00 2024-06-08 13:56:33.000 160 21608.70 342.62 42685.50 88888.00 2024-06-08 13:56:34.000 160 21608.61 342.64 42685.50 88888.00 2024-06-08 13:56:35.000 160 21608.51 342.63 42685.49 47797.42 2024-06-08 13:56:36.000 160 21608.47 342.63 42685.46 88888.00 2024-06-08 13:56:37.000 160 21608.44 342.60 42685.43 88888.00 2024-06-08 13:56:38.000 160 21608.40 342.53 42685.41 88888.00 2024-06-08 13:56:39.000 160 21608.38 342.52 42685.40 88888.00 2024-06-08 13:56:40.000 160 21608.41 342.57 42685.41 47797.26 2024-06-08 13:56:41.000 160 21608.46 342.62 42685.45 88888.00 2024-06-08 13:56:42.000 160 21608.47 342.61 42685.48 88888.00 2024-06-08 13:56:43.000 160 21608.48 342.54 42685.49 88888.00 2024-06-08 13:56:44.000 160 21608.49 342.49 42685.48 88888.00 2024-06-08 13:56:45.000 160 21608.50 342.47 42685.46 47797.57 2024-06-08 13:56:46.000 160 21608.50 342.45 42685.43 88888.00 2024-06-08 13:56:47.000 160 21608.55 342.44 42685.43 88888.00 2024-06-08 13:56:48.000 160 21608.61 342.48 42685.45 88888.00 2024-06-08 13:56:49.000 160 21608.59 342.54 42685.43 88888.00 2024-06-08 13:56:50.000 160 21608.57 342.60 42685.44 47797.34 2024-06-08 13:56:51.000 160 21608.63 342.63 42685.50 88888.00 2024-06-08 13:56:52.000 160 21608.68 342.62 42685.53 88888.00 2024-06-08 13:56:53.000 160 21608.68 342.64 42685.53 88888.00 2024-06-08 13:56:54.000 160 21608.64 342.67 42685.50 88888.00 2024-06-08 13:56:55.000 160 21608.62 342.67 42685.46 47797.48 2024-06-08 13:56:56.000 160 21608.65 342.65 42685.47 88888.00 2024-06-08 13:56:57.000 160 21608.71 342.64 42685.52 88888.00 2024-06-08 13:56:58.000 160 21608.73 342.66 42685.55 88888.00 2024-06-08 13:56:59.000 160 21608.73 342.69 42685.54 88888.00 2024-06-08 13:57:00.000 160 21608.72 342.71 42685.54 47797.73 2024-06-08 13:57:01.000 160 21608.67 342.72 42685.54 88888.00 2024-06-08 13:57:02.000 160 21608.61 342.69 42685.50 88888.00 2024-06-08 13:57:03.000 160 21608.58 342.63 42685.47 88888.00 2024-06-08 13:57:04.000 160 21608.58 342.61 42685.50 88888.00 2024-06-08 13:57:05.000 160 21608.63 342.62 42685.56 47797.56 2024-06-08 13:57:06.000 160 21608.65 342.65 42685.62 88888.00 2024-06-08 13:57:07.000 160 21608.62 342.66 42685.63 88888.00 2024-06-08 13:57:08.000 160 21608.61 342.65 42685.61 88888.00 2024-06-08 13:57:09.000 160 21608.56 342.61 42685.60 88888.00 2024-06-08 13:57:10.000 160 21608.47 342.53 42685.59 47797.64 2024-06-08 13:57:11.000 160 21608.37 342.50 42685.57 88888.00 2024-06-08 13:57:12.000 160 21608.31 342.56 42685.57 88888.00 2024-06-08 13:57:13.000 160 21608.28 342.61 42685.59 88888.00 2024-06-08 13:57:14.000 160 21608.23 342.60 42685.62 88888.00 2024-06-08 13:57:15.000 160 21608.20 342.62 42685.66 47797.59 2024-06-08 13:57:16.000 160 21608.22 342.68 42685.68 88888.00 2024-06-08 13:57:17.000 160 21608.23 342.68 42685.67 88888.00 2024-06-08 13:57:18.000 160 21608.21 342.58 42685.67 88888.00 2024-06-08 13:57:19.000 160 21608.18 342.53 42685.63 88888.00 2024-06-08 13:57:20.000 160 21608.16 342.58 42685.59 47797.44 2024-06-08 13:57:21.000 160 21608.16 342.65 42685.57 88888.00 2024-06-08 13:57:22.000 160 21608.19 342.68 42685.59 88888.00 2024-06-08 13:57:23.000 160 21608.23 342.72 42685.64 88888.00 2024-06-08 13:57:24.000 160 21608.20 342.74 42685.69 88888.00 2024-06-08 13:57:25.000 160 21608.15 342.72 42685.73 47797.50 2024-06-08 13:57:26.000 160 21608.14 342.73 42685.75 88888.00 2024-06-08 13:57:27.000 160 21608.13 342.75 42685.77 88888.00 2024-06-08 13:57:28.000 160 21608.13 342.76 42685.74 88888.00 2024-06-08 13:57:29.000 160 21608.16 342.80 42685.74 88888.00 2024-06-08 13:57:30.000 160 21608.22 342.86 42685.79 47797.35 2024-06-08 13:57:31.000 160 21608.24 342.92 42685.85 88888.00 2024-06-08 13:57:32.000 160 21608.23 342.93 42685.86 88888.00 2024-06-08 13:57:33.000 160 21608.25 342.94 42685.83 88888.00 2024-06-08 13:57:34.000 160 21608.29 342.94 42685.80 88888.00 2024-06-08 13:57:35.000 160 21608.32 342.91 42685.80 47797.68 2024-06-08 13:57:36.000 160 21608.28 342.89 42685.81 88888.00 2024-06-08 13:57:37.000 160 21608.25 342.88 42685.82 88888.00 2024-06-08 13:57:38.000 160 21608.28 342.89 42685.85 88888.00 2024-06-08 13:57:39.000 160 21608.31 342.92 42685.87 88888.00 2024-06-08 13:57:40.000 160 21608.28 342.90 42685.88 47798.07 2024-06-08 13:57:41.000 160 21608.23 342.84 42685.87 88888.00 2024-06-08 13:57:42.000 160 21608.20 342.77 42685.86 88888.00 2024-06-08 13:57:43.000 160 21608.18 342.73 42685.88 88888.00 2024-06-08 13:57:44.000 160 21608.16 342.69 42685.93 88888.00 2024-06-08 13:57:45.000 160 21608.13 342.70 42685.94 47797.60 2024-06-08 13:57:46.000 160 21608.10 342.73 42685.93 88888.00 2024-06-08 13:57:47.000 160 21608.05 342.75 42685.92 88888.00 2024-06-08 13:57:48.000 160 21608.01 342.75 42685.93 88888.00 2024-06-08 13:57:49.000 160 21607.97 342.72 42685.93 88888.00 2024-06-08 13:57:50.000 160 21607.89 342.70 42685.91 47797.47 2024-06-08 13:57:51.000 160 21607.83 342.72 42685.93 88888.00 2024-06-08 13:57:52.000 160 21607.80 342.76 42685.96 88888.00 2024-06-08 13:57:53.000 160 21607.77 342.78 42686.00 88888.00 2024-06-08 13:57:54.000 160 21607.77 342.80 42686.02 88888.00 2024-06-08 13:57:55.000 160 21607.76 342.82 42686.00 47797.50 2024-06-08 13:57:56.000 160 21607.70 342.82 42686.00 88888.00 2024-06-08 13:57:57.000 160 21607.65 342.81 42686.04 88888.00 2024-06-08 13:57:58.000 160 21607.64 342.79 42686.08 88888.00 2024-06-08 13:57:59.000 160 21607.65 342.75 42686.10 88888.00 2024-06-08 13:58:00.000 160 21607.66 342.73 42686.10 47797.88 2024-06-08 13:58:01.000 160 21607.64 342.71 42686.07 88888.00 2024-06-08 13:58:02.000 160 21607.56 342.71 42686.02 88888.00 2024-06-08 13:58:03.000 160 21607.51 342.74 42686.01 88888.00 2024-06-08 13:58:04.000 160 21607.56 342.76 42686.03 88888.00 2024-06-08 13:58:05.000 160 21607.66 342.77 42686.05 47797.74 2024-06-08 13:58:06.000 160 21607.76 342.78 42686.04 88888.00 2024-06-08 13:58:07.000 160 21607.81 342.78 42686.04 88888.00 2024-06-08 13:58:08.000 160 21607.81 342.74 42686.00 88888.00 2024-06-08 13:58:09.000 160 21607.80 342.69 42685.98 88888.00 2024-06-08 13:58:10.000 160 21607.82 342.70 42686.03 47797.57 2024-06-08 13:58:11.000 160 21607.87 342.76 42686.12 88888.00 2024-06-08 13:58:12.000 160 21607.87 342.81 42686.16 88888.00 2024-06-08 13:58:13.000 160 21607.84 342.83 42686.14 88888.00 2024-06-08 13:58:14.000 160 21607.83 342.81 42686.13 88888.00 2024-06-08 13:58:15.000 160 21607.84 342.75 42686.14 47797.71 2024-06-08 13:58:16.000 160 21607.82 342.70 42686.16 88888.00 2024-06-08 13:58:17.000 160 21607.78 342.68 42686.12 88888.00 2024-06-08 13:58:18.000 160 21607.76 342.68 42686.07 88888.00 2024-06-08 13:58:19.000 160 21607.77 342.66 42686.06 88888.00 2024-06-08 13:58:20.000 160 21607.76 342.63 42686.11 47798.02 2024-06-08 13:58:21.000 160 21607.72 342.68 42686.15 88888.00 2024-06-08 13:58:22.000 160 21607.69 342.73 42686.15 88888.00 2024-06-08 13:58:23.000 160 21607.75 342.74 42686.14 88888.00 2024-06-08 13:58:24.000 160 21607.81 342.71 42686.12 88888.00 2024-06-08 13:58:25.000 160 21607.78 342.69 42686.07 47798.04 2024-06-08 13:58:26.000 160 21607.74 342.67 42686.05 88888.00 2024-06-08 13:58:27.000 160 21607.76 342.65 42686.04 88888.00 2024-06-08 13:58:28.000 160 21607.82 342.66 42686.01 88888.00 2024-06-08 13:58:29.000 160 21607.81 342.68 42686.02 88888.00 2024-06-08 13:58:30.000 160 21607.79 342.71 42686.06 47797.86 2024-06-08 13:58:31.000 160 21607.84 342.71 42686.08 88888.00 2024-06-08 13:58:32.000 160 21607.94 342.68 42686.06 88888.00 2024-06-08 13:58:33.000 160 21607.99 342.66 42686.05 88888.00 2024-06-08 13:58:34.000 160 21607.99 342.65 42686.06 88888.00 2024-06-08 13:58:35.000 160 21607.99 342.66 42686.10 47798.23 2024-06-08 13:58:36.000 160 21607.99 342.67 42686.12 88888.00 2024-06-08 13:58:37.000 160 21607.97 342.64 42686.13 88888.00 2024-06-08 13:58:38.000 160 21607.95 342.60 42686.13 88888.00 2024-06-08 13:58:39.000 160 21607.94 342.58 42686.14 88888.00 2024-06-08 13:58:40.000 160 21607.94 342.56 42686.14 47797.55 2024-06-08 13:58:41.000 160 21607.91 342.53 42686.14 88888.00 2024-06-08 13:58:42.000 160 21607.88 342.50 42686.15 88888.00 2024-06-08 13:58:43.000 160 21607.88 342.50 42686.18 88888.00 2024-06-08 13:58:44.000 160 21607.90 342.51 42686.21 88888.00 2024-06-08 13:58:45.000 160 21607.85 342.52 42686.20 47797.87 2024-06-08 13:58:46.000 160 21607.76 342.52 42686.17 88888.00 2024-06-08 13:58:47.000 160 21607.73 342.52 42686.16 88888.00 2024-06-08 13:58:48.000 160 21607.75 342.53 42686.20 88888.00 2024-06-08 13:58:49.000 160 21607.75 342.55 42686.22 88888.00 2024-06-08 13:58:50.000 160 21607.70 342.54 42686.18 47797.90 2024-06-08 13:58:51.000 160 21607.63 342.53 42686.15 88888.00 2024-06-08 13:58:52.000 160 21607.57 342.54 42686.19 88888.00 2024-06-08 13:58:53.000 160 21607.55 342.55 42686.26 88888.00 2024-06-08 13:58:54.000 160 21607.55 342.56 42686.29 88888.00 2024-06-08 13:58:55.000 160 21607.53 342.57 42686.31 47797.63 2024-06-08 13:58:56.000 160 21607.54 342.58 42686.32 88888.00 2024-06-08 13:58:57.000 160 21607.54 342.56 42686.32 88888.00 2024-06-08 13:58:58.000 160 21607.53 342.54 42686.28 88888.00 2024-06-08 13:58:59.000 160 21607.54 342.52 42686.24 88888.00 2024-06-08 13:59:00.000 160 21607.57 342.48 42686.22 47797.81 2024-06-08 13:59:01.000 160 21607.63 342.44 42686.23 88888.00 2024-06-08 13:59:02.000 160 21607.72 342.42 42686.26 88888.00 2024-06-08 13:59:03.000 160 21607.79 342.39 42686.28 88888.00 2024-06-08 13:59:04.000 160 21607.86 342.36 42686.26 88888.00 2024-06-08 13:59:05.000 160 21607.92 342.35 42686.20 47797.92 2024-06-08 13:59:06.000 160 21607.97 342.36 42686.17 88888.00 2024-06-08 13:59:07.000 160 21608.02 342.39 42686.16 88888.00 2024-06-08 13:59:08.000 160 21608.03 342.36 42686.18 88888.00 2024-06-08 13:59:09.000 160 21608.02 342.31 42686.22 88888.00 2024-06-08 13:59:10.000 160 21608.06 342.32 42686.26 47798.13 2024-06-08 13:59:11.000 160 21608.13 342.35 42686.25 88888.00 2024-06-08 13:59:12.000 160 21608.19 342.37 42686.24 88888.00 2024-06-08 13:59:13.000 160 21608.22 342.36 42686.25 88888.00 2024-06-08 13:59:14.000 160 21608.24 342.35 42686.24 88888.00 2024-06-08 13:59:15.000 160 21608.25 342.36 42686.22 47797.98 2024-06-08 13:59:16.000 160 21608.24 342.41 42686.25 88888.00 2024-06-08 13:59:17.000 160 21608.24 342.47 42686.29 88888.00 2024-06-08 13:59:18.000 160 21608.23 342.50 42686.30 88888.00 2024-06-08 13:59:19.000 160 21608.20 342.52 42686.30 88888.00 2024-06-08 13:59:20.000 160 21608.20 342.56 42686.31 47797.84 2024-06-08 13:59:21.000 160 21608.22 342.59 42686.33 88888.00 2024-06-08 13:59:22.000 160 21608.24 342.53 42686.32 88888.00 2024-06-08 13:59:23.000 160 21608.23 342.42 42686.27 88888.00 2024-06-08 13:59:24.000 160 21608.20 342.37 42686.23 88888.00 2024-06-08 13:59:25.000 160 21608.19 342.38 42686.25 47797.82 2024-06-08 13:59:26.000 160 21608.22 342.42 42686.27 88888.00 2024-06-08 13:59:27.000 160 21608.26 342.47 42686.26 88888.00 2024-06-08 13:59:28.000 160 21608.28 342.52 42686.27 88888.00 2024-06-08 13:59:29.000 160 21608.30 342.53 42686.30 88888.00 2024-06-08 13:59:30.000 160 21608.32 342.49 42686.31 47798.19 2024-06-08 13:59:31.000 160 21608.30 342.41 42686.27 88888.00 2024-06-08 13:59:32.000 160 21608.28 342.37 42686.27 88888.00 2024-06-08 13:59:33.000 160 21608.29 342.34 42686.27 88888.00 2024-06-08 13:59:34.000 160 21608.29 342.31 42686.26 88888.00 2024-06-08 13:59:35.000 160 21608.28 342.31 42686.22 47797.59 2024-06-08 13:59:36.000 160 21608.30 342.34 42686.20 88888.00 2024-06-08 13:59:37.000 160 21608.33 342.36 42686.21 88888.00 2024-06-08 13:59:38.000 160 21608.36 342.36 42686.24 88888.00 2024-06-08 13:59:39.000 160 21608.35 342.36 42686.27 88888.00 2024-06-08 13:59:40.000 160 21608.32 342.37 42686.27 47798.09 2024-06-08 13:59:41.000 160 21608.31 342.43 42686.29 88888.00 2024-06-08 13:59:42.000 160 21608.30 342.45 42686.30 88888.00 2024-06-08 13:59:43.000 160 21608.23 342.44 42686.30 88888.00 2024-06-08 13:59:44.000 160 21608.15 342.45 42686.29 88888.00 2024-06-08 13:59:45.000 160 21608.12 342.49 42686.27 47797.83 2024-06-08 13:59:46.000 160 21608.11 342.47 42686.28 88888.00 2024-06-08 13:59:47.000 160 21608.08 342.45 42686.29 88888.00 2024-06-08 13:59:48.000 160 21608.06 342.47 42686.27 88888.00 2024-06-08 13:59:49.000 160 21608.06 342.48 42686.27 88888.00 2024-06-08 13:59:50.000 160 21608.06 342.45 42686.30 47798.52 2024-06-08 13:59:51.000 160 21608.06 342.49 42686.32 88888.00 2024-06-08 13:59:52.000 160 21608.06 342.56 42686.37 88888.00 2024-06-08 13:59:53.000 160 21608.03 342.59 42686.41 88888.00 2024-06-08 13:59:54.000 160 21607.99 342.59 42686.41 88888.00 2024-06-08 13:59:55.000 160 21607.97 342.60 42686.41 47798.06 2024-06-08 13:59:56.000 160 21607.94 342.63 42686.43 88888.00 2024-06-08 13:59:57.000 160 21607.88 342.67 42686.43 88888.00 2024-06-08 13:59:58.000 160 21607.81 342.72 42686.40 88888.00 2024-06-08 13:59:59.000 160 21607.75 342.76 42686.40 88888.00 2024-06-08 14:00:00.000 160 21607.69 342.79 42686.46 47797.86 2024-06-08 14:00:01.000 160 21607.65 342.85 42686.53 88888.00 2024-06-08 14:00:02.000 160 21607.59 342.94 42686.58 88888.00 2024-06-08 14:00:03.000 160 21607.48 342.95 42686.58 88888.00 2024-06-08 14:00:04.000 160 21607.31 342.90 42686.57 88888.00 2024-06-08 14:00:05.000 160 21607.14 342.90 42686.59 47797.81 2024-06-08 14:00:06.000 160 21607.03 342.98 42686.62 88888.00 2024-06-08 14:00:07.000 160 21606.97 343.07 42686.66 88888.00 2024-06-08 14:00:08.000 160 21606.89 343.13 42686.70 88888.00 2024-06-08 14:00:09.000 160 21606.78 343.13 42686.74 88888.00 2024-06-08 14:00:10.000 160 21606.68 343.10 42686.77 47797.97 2024-06-08 14:00:11.000 160 21606.62 343.10 42686.78 88888.00 2024-06-08 14:00:12.000 160 21606.59 343.11 42686.79 88888.00 2024-06-08 14:00:13.000 160 21606.53 343.08 42686.82 88888.00 2024-06-08 14:00:14.000 160 21606.48 343.03 42686.82 88888.00 2024-06-08 14:00:15.000 160 21606.47 343.01 42686.82 47798.15 2024-06-08 14:00:16.000 160 21606.49 343.01 42686.86 88888.00 2024-06-08 14:00:17.000 160 21606.51 343.04 42686.90 88888.00 2024-06-08 14:00:18.000 160 21606.51 343.07 42686.95 88888.00 2024-06-08 14:00:19.000 160 21606.50 343.07 42686.95 88888.00 2024-06-08 14:00:20.000 160 21606.55 343.03 42686.90 47798.22 2024-06-08 14:00:21.000 160 21606.63 342.97 42686.86 88888.00 2024-06-08 14:00:22.000 160 21606.69 342.93 42686.88 88888.00 2024-06-08 14:00:23.000 160 21606.72 342.94 42686.94 88888.00 2024-06-08 14:00:24.000 160 21606.72 342.99 42687.01 88888.00 2024-06-08 14:00:25.000 160 21606.71 343.02 42687.06 47798.00 2024-06-08 14:00:26.000 160 21606.72 343.01 42687.12 88888.00 2024-06-08 14:00:27.000 160 21606.73 343.02 42687.18 88888.00 2024-06-08 14:00:28.000 160 21606.74 343.06 42687.18 88888.00 2024-06-08 14:00:29.000 160 21606.71 343.09 42687.16 88888.00 2024-06-08 14:00:30.000 160 21606.67 343.09 42687.16 47797.71 2024-06-08 14:00:31.000 160 21606.66 343.08 42687.18 88888.00 2024-06-08 14:00:32.000 160 21606.65 343.11 42687.20 88888.00 2024-06-08 14:00:33.000 160 21606.58 343.14 42687.20 88888.00 2024-06-08 14:00:34.000 160 21606.51 343.15 42687.22 88888.00 2024-06-08 14:00:35.000 160 21606.50 343.15 42687.27 47798.15 2024-06-08 14:00:36.000 160 21606.50 343.19 42687.27 88888.00 2024-06-08 14:00:37.000 160 21606.45 343.24 42687.25 88888.00 2024-06-08 14:00:38.000 160 21606.37 343.27 42687.28 88888.00 2024-06-08 14:00:39.000 160 21606.29 343.31 42687.34 88888.00 2024-06-08 14:00:40.000 160 21606.23 343.37 42687.38 47797.96 2024-06-08 14:00:41.000 160 21606.20 343.41 42687.38 88888.00 2024-06-08 14:00:42.000 160 21606.16 343.42 42687.36 88888.00 2024-06-08 14:00:43.000 160 21606.11 343.45 42687.40 88888.00 2024-06-08 14:00:44.000 160 21606.06 343.49 42687.48 88888.00 2024-06-08 14:00:45.000 160 21606.01 343.50 42687.51 47797.89 2024-06-08 14:00:46.000 160 21605.92 343.48 42687.51 88888.00 2024-06-08 14:00:47.000 160 21605.81 343.49 42687.51 88888.00 2024-06-08 14:00:48.000 160 21605.74 343.51 42687.50 88888.00 2024-06-08 14:00:49.000 160 21605.72 343.54 42687.50 88888.00 2024-06-08 14:00:50.000 160 21605.68 343.56 42687.52 47797.87 2024-06-08 14:00:51.000 160 21605.61 343.58 42687.56 88888.00 2024-06-08 14:00:52.000 160 21605.57 343.62 42687.59 88888.00 2024-06-08 14:00:53.000 160 21605.53 343.64 42687.60 88888.00 2024-06-08 14:00:54.000 160 21605.48 343.59 42687.60 88888.00 2024-06-08 14:00:55.000 160 21605.44 343.57 42687.59 47797.66 2024-06-08 14:00:56.000 160 21605.39 343.61 42687.60 88888.00 2024-06-08 14:00:57.000 160 21605.31 343.62 42687.63 88888.00 2024-06-08 14:00:58.000 160 21605.24 343.60 42687.65 88888.00 2024-06-08 14:00:59.000 160 21605.19 343.61 42687.68 88888.00 2024-06-08 14:01:00.000 160 21605.15 343.67 42687.73 47797.80 2024-06-08 14:01:01.000 160 21605.09 343.72 42687.79 88888.00 2024-06-08 14:01:02.000 160 21605.00 343.74 42687.81 88888.00 2024-06-08 14:01:03.000 160 21604.91 343.74 42687.81 88888.00 2024-06-08 14:01:04.000 160 21604.84 343.76 42687.79 88888.00 2024-06-08 14:01:05.000 160 21604.81 343.79 42687.79 47797.95 2024-06-08 14:01:06.000 160 21604.78 343.81 42687.79 88888.00 2024-06-08 14:01:07.000 160 21604.74 343.82 42687.82 88888.00 2024-06-08 14:01:08.000 160 21604.68 343.83 42687.86 88888.00 2024-06-08 14:01:09.000 160 21604.64 343.85 42687.86 88888.00 2024-06-08 14:01:10.000 160 21604.61 343.86 42687.85 47798.12 2024-06-08 14:01:11.000 160 21604.56 343.86 42687.86 88888.00 2024-06-08 14:01:12.000 160 21604.52 343.86 42687.89 88888.00 2024-06-08 14:01:13.000 160 21604.51 343.83 42687.92 88888.00 2024-06-08 14:01:14.000 160 21604.56 343.78 42687.94 88888.00 2024-06-08 14:01:15.000 160 21604.61 343.76 42687.98 47798.03 2024-06-08 14:01:16.000 160 21604.64 343.78 42687.99 88888.00 2024-06-08 14:01:17.000 160 21604.67 343.79 42688.00 88888.00 2024-06-08 14:01:18.000 160 21604.71 343.77 42688.00 88888.00 2024-06-08 14:01:19.000 160 21604.68 343.80 42688.02 88888.00 2024-06-08 14:01:20.000 160 21604.63 343.83 42688.04 47798.22 2024-06-08 14:01:21.000 160 21604.60 343.83 42688.04 88888.00 2024-06-08 14:01:22.000 160 21604.63 343.84 42688.04 88888.00 2024-06-08 14:01:23.000 160 21604.68 343.86 42688.09 88888.00 2024-06-08 14:01:24.000 160 21604.69 343.88 42688.14 88888.00 2024-06-08 14:01:25.000 160 21604.63 343.87 42688.12 47797.67 2024-06-08 14:01:26.000 160 21604.56 343.86 42688.10 88888.00 2024-06-08 14:01:27.000 160 21604.52 343.85 42688.10 88888.00 2024-06-08 14:01:28.000 160 21604.54 343.83 42688.06 88888.00 2024-06-08 14:01:29.000 160 21604.58 343.83 42687.94 88888.00 2024-06-08 14:01:30.000 160 21604.57 343.84 42687.82 47797.85 2024-06-08 14:01:31.000 160 21604.51 343.87 42687.84 88888.00 2024-06-08 14:01:32.000 160 21604.44 343.88 42687.94 88888.00 2024-06-08 14:01:33.000 160 21604.38 343.87 42688.00 88888.00 2024-06-08 14:01:34.000 160 21604.36 343.91 42688.06 88888.00 2024-06-08 14:01:35.000 160 21604.38 343.95 42688.11 47798.19 2024-06-08 14:01:36.000 160 21604.37 343.92 42688.11 88888.00 2024-06-08 14:01:37.000 160 21604.35 343.91 42688.15 88888.00 2024-06-08 14:01:38.000 160 21604.35 343.94 42688.18 88888.00 2024-06-08 14:01:39.000 160 21604.32 343.97 42688.18 88888.00 2024-06-08 14:01:40.000 160 21604.29 343.98 42688.16 47798.56 2024-06-08 14:01:41.000 160 21604.26 344.00 42688.14 88888.00 2024-06-08 14:01:42.000 160 21604.24 344.00 42688.16 88888.00 2024-06-08 14:01:43.000 160 21604.27 343.97 42688.19 88888.00 2024-06-08 14:01:44.000 160 21604.32 343.94 42688.20 88888.00 2024-06-08 14:01:45.000 160 21604.27 343.94 42688.21 47797.75 2024-06-08 14:01:46.000 160 21604.21 343.94 42688.18 88888.00 2024-06-08 14:01:47.000 160 21604.22 343.90 42688.16 88888.00 2024-06-08 14:01:48.000 160 21604.27 343.84 42688.18 88888.00 2024-06-08 14:01:49.000 160 21604.32 343.81 42688.21 88888.00 2024-06-08 14:01:50.000 160 21604.34 343.83 42688.23 47797.98 2024-06-08 14:01:51.000 160 21604.33 343.86 42688.22 88888.00 2024-06-08 14:01:52.000 160 21604.34 343.86 42688.21 88888.00 2024-06-08 14:01:53.000 160 21604.31 343.83 42688.22 88888.00 2024-06-08 14:01:54.000 160 21604.26 343.82 42688.26 88888.00 2024-06-08 14:01:55.000 160 21604.21 343.83 42688.29 47798.12 2024-06-08 14:01:56.000 160 21604.17 343.85 42688.31 88888.00 2024-06-08 14:01:57.000 160 21604.16 343.83 42688.30 88888.00 2024-06-08 14:01:58.000 160 21604.16 343.78 42688.25 88888.00 2024-06-08 14:01:59.000 160 21604.16 343.77 42688.24 88888.00 2024-06-08 14:02:00.000 160 21604.11 343.84 42688.26 47797.95 2024-06-08 14:02:01.000 160 21604.05 343.90 42688.27 88888.00 2024-06-08 14:02:02.000 160 21604.04 343.91 42688.30 88888.00 2024-06-08 14:02:03.000 160 21604.07 343.90 42688.34 88888.00 2024-06-08 14:02:04.000 160 21604.07 343.92 42688.36 88888.00 2024-06-08 14:02:05.000 160 21604.02 343.94 42688.35 47797.82 2024-06-08 14:02:06.000 160 21604.00 343.95 42688.37 88888.00 2024-06-08 14:02:07.000 160 21604.02 343.93 42688.43 88888.00 2024-06-08 14:02:08.000 160 21604.01 343.90 42688.46 88888.00 2024-06-08 14:02:09.000 160 21603.95 343.87 42688.41 88888.00 2024-06-08 14:02:10.000 160 21603.93 343.88 42688.33 47798.33 2024-06-08 14:02:11.000 160 21603.95 343.94 42688.30 88888.00 2024-06-08 14:02:12.000 160 21603.99 343.99 42688.30 88888.00 2024-06-08 14:02:13.000 160 21604.01 344.00 42688.29 88888.00 2024-06-08 14:02:14.000 160 21604.04 343.97 42688.29 88888.00 2024-06-08 14:02:15.000 160 21604.08 343.92 42688.33 47797.86 2024-06-08 14:02:16.000 160 21604.08 343.87 42688.35 88888.00 2024-06-08 14:02:17.000 160 21604.10 343.82 42688.33 88888.00 2024-06-08 14:02:18.000 160 21604.16 343.78 42688.32 88888.00 2024-06-08 14:02:19.000 160 21604.22 343.75 42688.32 88888.00 2024-06-08 14:02:20.000 160 21604.23 343.75 42688.31 47798.30 2024-06-08 14:02:21.000 160 21604.23 343.76 42688.30 88888.00 2024-06-08 14:02:22.000 160 21604.22 343.79 42688.33 88888.00 2024-06-08 14:02:23.000 160 21604.22 343.85 42688.37 88888.00 2024-06-08 14:02:24.000 160 21604.25 343.87 42688.39 88888.00 2024-06-08 14:02:25.000 160 21604.29 343.85 42688.38 47797.77 2024-06-08 14:02:26.000 160 21604.26 343.82 42688.32 88888.00 2024-06-08 14:02:27.000 160 21604.23 343.82 42688.28 88888.00 2024-06-08 14:02:28.000 160 21604.26 343.82 42688.29 88888.00 2024-06-08 14:02:29.000 160 21604.31 343.82 42688.28 88888.00 2024-06-08 14:02:30.000 160 21604.33 343.81 42688.25 47798.18 2024-06-08 14:02:31.000 160 21604.35 343.83 42688.24 88888.00 2024-06-08 14:02:32.000 160 21604.41 343.84 42688.26 88888.00 2024-06-08 14:02:33.000 160 21604.45 343.79 42688.27 88888.00 2024-06-08 14:02:34.000 160 21604.46 343.75 42688.25 88888.00 2024-06-08 14:02:35.000 160 21604.46 343.73 42688.24 47797.76 2024-06-08 14:02:36.000 160 21604.49 343.71 42688.24 88888.00 2024-06-08 14:02:37.000 160 21604.52 343.68 42688.21 88888.00 2024-06-08 14:02:38.000 160 21604.52 343.66 42688.19 88888.00 2024-06-08 14:02:39.000 160 21604.54 343.66 42688.19 88888.00 2024-06-08 14:02:40.000 160 21604.59 343.67 42688.16 47797.99 2024-06-08 14:02:41.000 160 21604.61 343.66 42688.14 88888.00 2024-06-08 14:02:42.000 160 21604.58 343.64 42688.14 88888.00 2024-06-08 14:02:43.000 160 21604.58 343.63 42688.13 88888.00 2024-06-08 14:02:44.000 160 21604.66 343.64 42688.09 88888.00 2024-06-08 14:02:45.000 160 21604.72 343.64 42688.06 47798.41 2024-06-08 14:02:46.000 160 21604.73 343.65 42688.07 88888.00 2024-06-08 14:02:47.000 160 21604.74 343.68 42688.09 88888.00 2024-06-08 14:02:48.000 160 21604.78 343.72 42688.10 88888.00 2024-06-08 14:02:49.000 160 21604.80 343.73 42688.09 88888.00 2024-06-08 14:02:50.000 160 21604.78 343.71 42688.09 47798.60 2024-06-08 14:02:51.000 160 21604.76 343.69 42688.10 88888.00 2024-06-08 14:02:52.000 160 21604.77 343.70 42688.12 88888.00 2024-06-08 14:02:53.000 160 21604.77 343.70 42688.12 88888.00 2024-06-08 14:02:54.000 160 21604.74 343.72 42688.11 88888.00 2024-06-08 14:02:55.000 160 21604.71 343.76 42688.13 47798.15 2024-06-08 14:02:56.000 160 21604.68 343.76 42688.16 88888.00 2024-06-08 14:02:57.000 160 21604.62 343.74 42688.16 88888.00 2024-06-08 14:02:58.000 160 21604.59 343.73 42688.12 88888.00 2024-06-08 14:02:59.000 160 21604.60 343.72 42688.07 88888.00 2024-06-08 14:03:00.000 160 21604.64 343.69 42688.09 47797.96 2024-06-08 14:03:01.000 160 21604.68 343.70 42688.12 88888.00 2024-06-08 14:03:02.000 160 21604.67 343.76 42688.11 88888.00 2024-06-08 14:03:03.000 160 21604.63 343.79 42688.07 88888.00 2024-06-08 14:03:04.000 160 21604.59 343.77 42688.07 88888.00 2024-06-08 14:03:05.000 160 21604.58 343.76 42688.06 47798.13 2024-06-08 14:03:06.000 160 21604.61 343.76 42688.04 88888.00 2024-06-08 14:03:07.000 160 21604.62 343.74 42688.04 88888.00 2024-06-08 14:03:08.000 160 21604.60 343.68 42688.06 88888.00 2024-06-08 14:03:09.000 160 21604.60 343.67 42688.05 88888.00 2024-06-08 14:03:10.000 160 21604.59 343.70 42688.02 47798.20 2024-06-08 14:03:11.000 160 21604.57 343.70 42688.04 88888.00 2024-06-08 14:03:12.000 160 21604.58 343.67 42688.07 88888.00 2024-06-08 14:03:13.000 160 21604.64 343.65 42688.07 88888.00 2024-06-08 14:03:14.000 160 21604.67 343.62 42688.05 88888.00 2024-06-08 14:03:15.000 160 21604.66 343.59 42688.05 47797.76 2024-06-08 14:03:16.000 160 21604.65 343.58 42688.06 88888.00 2024-06-08 14:03:17.000 160 21604.68 343.58 42688.09 88888.00 2024-06-08 14:03:18.000 160 21604.71 343.58 42688.09 88888.00 2024-06-08 14:03:19.000 160 21604.73 343.58 42688.05 88888.00 2024-06-08 14:03:20.000 160 21604.72 343.60 42688.02 47797.90 2024-06-08 14:03:21.000 160 21604.70 343.63 42688.02 88888.00 2024-06-08 14:03:22.000 160 21604.69 343.65 42688.02 88888.00 2024-06-08 14:03:23.000 160 21604.67 343.64 42688.03 88888.00 2024-06-08 14:03:24.000 160 21604.64 343.60 42688.00 88888.00 2024-06-08 14:03:25.000 160 21604.63 343.58 42687.94 47798.12 2024-06-08 14:03:26.000 160 21604.61 343.58 42687.92 88888.00 2024-06-08 14:03:27.000 160 21604.56 343.58 42687.94 88888.00 2024-06-08 14:03:28.000 160 21604.55 343.60 42687.99 88888.00 2024-06-08 14:03:29.000 160 21604.58 343.65 42688.02 88888.00 2024-06-08 14:03:30.000 160 21604.60 343.67 42688.03 47798.03 2024-06-08 14:03:31.000 160 21604.60 343.65 42688.01 88888.00 2024-06-08 14:03:32.000 160 21604.61 343.62 42687.97 88888.00 2024-06-08 14:03:33.000 160 21604.61 343.65 42687.94 88888.00 2024-06-08 14:03:34.000 160 21604.59 343.67 42687.93 88888.00 2024-06-08 14:03:35.000 160 21604.56 343.63 42687.93 47797.95 2024-06-08 14:03:36.000 160 21604.53 343.60 42687.94 88888.00 2024-06-08 14:03:37.000 160 21604.52 343.63 42687.97 88888.00 2024-06-08 14:03:38.000 160 21604.51 343.66 42688.00 88888.00 2024-06-08 14:03:39.000 160 21604.52 343.64 42687.99 88888.00 2024-06-08 14:03:40.000 160 21604.52 343.62 42687.96 47798.41 2024-06-08 14:03:41.000 160 21604.50 343.61 42687.93 88888.00 2024-06-08 14:03:42.000 160 21604.51 343.62 42687.94 88888.00 2024-06-08 14:03:43.000 160 21604.56 343.62 42687.98 88888.00 2024-06-08 14:03:44.000 160 21604.60 343.56 42687.97 88888.00 2024-06-08 14:03:45.000 160 21604.61 343.51 42687.95 47798.04 2024-06-08 14:03:46.000 160 21604.61 343.54 42687.94 88888.00 2024-06-08 14:03:47.000 160 21604.62 343.57 42687.95 88888.00 2024-06-08 14:03:48.000 160 21604.65 343.56 42687.95 88888.00 2024-06-08 14:03:49.000 160 21604.68 343.58 42687.98 88888.00 2024-06-08 14:03:50.000 160 21604.70 343.64 42688.02 47797.93 2024-06-08 14:03:51.000 160 21604.70 343.68 42688.03 88888.00 2024-06-08 14:03:52.000 160 21604.65 343.66 42688.02 88888.00 2024-06-08 14:03:53.000 160 21604.58 343.65 42688.03 88888.00 2024-06-08 14:03:54.000 160 21604.56 343.65 42688.04 88888.00 2024-06-08 14:03:55.000 160 21604.59 343.68 42688.04 47798.01 2024-06-08 14:03:56.000 160 21604.57 343.72 42688.03 88888.00 2024-06-08 14:03:57.000 160 21604.51 343.76 42688.01 88888.00 2024-06-08 14:03:58.000 160 21604.49 343.75 42688.01 88888.00 2024-06-08 14:03:59.000 160 21604.53 343.73 42688.02 88888.00 2024-06-08 14:04:00.000 160 21604.55 343.71 42688.02 47797.85 2024-06-08 14:04:01.000 160 21604.54 343.65 42688.00 88888.00 2024-06-08 14:04:02.000 160 21604.55 343.60 42687.98 88888.00 2024-06-08 14:04:03.000 160 21604.57 343.58 42687.98 88888.00 2024-06-08 14:04:04.000 160 21604.57 343.57 42688.00 88888.00 2024-06-08 14:04:05.000 160 21604.58 343.55 42688.00 47798.16 2024-06-08 14:04:06.000 160 21604.61 343.56 42687.96 88888.00 2024-06-08 14:04:07.000 160 21604.63 343.58 42687.92 88888.00 2024-06-08 14:04:08.000 160 21604.64 343.57 42687.91 88888.00 2024-06-08 14:04:09.000 160 21604.65 343.54 42687.93 88888.00 2024-06-08 14:04:10.000 160 21604.70 343.51 42687.94 47797.83 2024-06-08 14:04:11.000 160 21604.78 343.48 42687.97 88888.00 2024-06-08 14:04:12.000 160 21604.85 343.48 42687.98 88888.00 2024-06-08 14:04:13.000 160 21604.89 343.51 42687.97 88888.00 2024-06-08 14:04:14.000 160 21604.91 343.57 42687.95 88888.00 2024-06-08 14:04:15.000 160 21604.94 343.58 42687.95 47797.92 2024-06-08 14:04:16.000 160 21604.98 343.56 42687.94 88888.00 2024-06-08 14:04:17.000 160 21605.00 343.54 42687.93 88888.00 2024-06-08 14:04:18.000 160 21604.98 343.54 42687.91 88888.00 2024-06-08 14:04:19.000 160 21604.98 343.53 42687.90 88888.00 2024-06-08 14:04:20.000 160 21604.99 343.52 42687.90 47798.16 2024-06-08 14:04:21.000 160 21604.99 343.50 42687.90 88888.00 2024-06-08 14:04:22.000 160 21604.97 343.47 42687.92 88888.00 2024-06-08 14:04:23.000 160 21604.94 343.45 42687.94 88888.00 2024-06-08 14:04:24.000 160 21604.92 343.44 42687.96 88888.00 2024-06-08 14:04:25.000 160 21604.90 343.45 42687.94 47798.06 2024-06-08 14:04:26.000 160 21604.83 343.46 42687.90 88888.00 2024-06-08 14:04:27.000 160 21604.77 343.44 42687.89 88888.00 2024-06-08 14:04:28.000 160 21604.78 343.42 42687.87 88888.00 2024-06-08 14:04:29.000 160 21604.82 343.44 42687.86 88888.00 2024-06-08 14:04:30.000 160 21604.83 343.51 42687.87 47797.97 2024-06-08 14:04:31.000 160 21604.81 343.56 42687.87 88888.00 2024-06-08 14:04:32.000 160 21604.76 343.56 42687.85 88888.00 2024-06-08 14:04:33.000 160 21604.72 343.56 42687.86 88888.00 2024-06-08 14:04:34.000 160 21604.72 343.56 42687.88 88888.00 2024-06-08 14:04:35.000 160 21604.74 343.54 42687.89 47797.95 2024-06-08 14:04:36.000 160 21604.76 343.51 42687.89 88888.00 2024-06-08 14:04:37.000 160 21604.76 343.50 42687.92 88888.00 2024-06-08 14:04:38.000 160 21604.81 343.51 42687.96 88888.00 2024-06-08 14:04:39.000 160 21604.85 343.52 42687.97 88888.00 2024-06-08 14:04:40.000 160 21604.85 343.53 42687.93 47797.80 2024-06-08 14:04:41.000 160 21604.82 343.53 42687.89 88888.00 2024-06-08 14:04:42.000 160 21604.82 343.54 42687.88 88888.00 2024-06-08 14:04:43.000 160 21604.85 343.55 42687.86 88888.00 2024-06-08 14:04:44.000 160 21604.85 343.53 42687.84 88888.00 2024-06-08 14:04:45.000 160 21604.85 343.50 42687.84 47798.02 2024-06-08 14:04:46.000 160 21604.88 343.51 42687.86 88888.00 2024-06-08 14:04:47.000 160 21604.88 343.53 42687.87 88888.00 2024-06-08 14:04:48.000 160 21604.88 343.54 42687.88 88888.00 2024-06-08 14:04:49.000 160 21604.95 343.55 42687.87 88888.00 2024-06-08 14:04:50.000 160 21605.00 343.54 42687.84 47797.87 2024-06-08 14:04:51.000 160 21604.98 343.49 42687.82 88888.00 2024-06-08 14:04:52.000 160 21604.96 343.44 42687.85 88888.00 2024-06-08 14:04:53.000 160 21604.98 343.44 42687.89 88888.00 2024-06-08 14:04:54.000 160 21605.03 343.46 42687.89 88888.00 2024-06-08 14:04:55.000 160 21605.07 343.44 42687.84 47798.00 2024-06-08 14:04:56.000 160 21605.10 343.41 42687.82 88888.00 2024-06-08 14:04:57.000 160 21605.13 343.43 42687.81 88888.00 2024-06-08 14:04:58.000 160 21605.15 343.47 42687.82 88888.00 2024-06-08 14:04:59.000 160 21605.16 343.47 42687.82 88888.00 2024-06-08 14:05:00.000 160 21605.17 343.43 42687.84 47797.85 2024-06-08 14:05:01.000 160 21605.20 343.41 42687.84 88888.00 2024-06-08 14:05:02.000 160 21605.28 343.45 42687.81 88888.00 2024-06-08 14:05:03.000 160 21605.38 343.48 42687.79 88888.00 2024-06-08 14:05:04.000 160 21605.42 343.42 42687.79 88888.00 2024-06-08 14:05:05.000 160 21605.44 343.34 42687.81 47798.63 2024-06-08 14:05:06.000 160 21605.49 343.31 42687.80 88888.00 2024-06-08 14:05:07.000 160 21605.53 343.29 42687.74 88888.00 2024-06-08 14:05:08.000 160 21605.56 343.27 42687.69 88888.00 2024-06-08 14:05:09.000 160 21605.60 343.27 42687.68 88888.00 2024-06-08 14:05:10.000 160 21605.65 343.26 42687.70 47798.24 2024-06-08 14:05:11.000 160 21605.68 343.21 42687.70 88888.00 2024-06-08 14:05:12.000 160 21605.66 343.17 42687.67 88888.00 2024-06-08 14:05:13.000 160 21605.64 343.17 42687.68 88888.00 2024-06-08 14:05:14.000 160 21605.62 343.20 42687.71 88888.00 2024-06-08 14:05:15.000 160 21605.61 343.22 42687.73 47798.01 2024-06-08 14:05:16.000 160 21605.57 343.24 42687.73 88888.00 2024-06-08 14:05:17.000 160 21605.53 343.25 42687.73 88888.00 2024-06-08 14:05:18.000 160 21605.54 343.26 42687.73 88888.00 2024-06-08 14:05:19.000 160 21605.52 343.24 42687.74 88888.00 2024-06-08 14:05:20.000 160 21605.43 343.23 42687.76 47798.30 2024-06-08 14:05:21.000 160 21605.33 343.26 42687.78 88888.00 2024-06-08 14:05:22.000 160 21605.28 343.31 42687.76 88888.00 2024-06-08 14:05:23.000 160 21605.28 343.31 42687.71 88888.00 2024-06-08 14:05:24.000 160 21605.30 343.26 42687.68 88888.00 2024-06-08 14:05:25.000 160 21605.33 343.21 42687.69 47798.32 2024-06-08 14:05:26.000 160 21605.41 343.22 42687.69 88888.00 2024-06-08 14:05:27.000 160 21605.47 343.25 42687.68 88888.00 2024-06-08 14:05:28.000 160 21605.49 343.26 42687.71 88888.00 2024-06-08 14:05:29.000 160 21605.50 343.26 42687.74 88888.00 2024-06-08 14:05:30.000 160 21605.47 343.25 42687.72 47797.84 2024-06-08 14:05:31.000 160 21605.46 343.25 42687.66 88888.00 2024-06-08 14:05:32.000 160 21605.51 343.23 42687.63 88888.00 2024-06-08 14:05:33.000 160 21605.55 343.19 42687.65 88888.00 2024-06-08 14:05:34.000 160 21605.57 343.19 42687.69 88888.00 2024-06-08 14:05:35.000 160 21605.57 343.23 42687.69 47798.15 2024-06-08 14:05:36.000 160 21605.53 343.26 42687.69 88888.00 2024-06-08 14:05:37.000 160 21605.48 343.29 42687.69 88888.00 2024-06-08 14:05:38.000 160 21605.47 343.29 42687.70 88888.00 2024-06-08 14:05:39.000 160 21605.49 343.27 42687.71 88888.00 2024-06-08 14:05:40.000 160 21605.50 343.30 42687.69 47797.90 2024-06-08 14:05:41.000 160 21605.49 343.35 42687.70 88888.00 2024-06-08 14:05:42.000 160 21605.49 343.37 42687.75 88888.00 2024-06-08 14:05:43.000 160 21605.46 343.32 42687.75 88888.00 2024-06-08 14:05:44.000 160 21605.40 343.27 42687.72 88888.00 2024-06-08 14:05:45.000 160 21605.33 343.25 42687.72 47797.64 2024-06-08 14:05:46.000 160 21605.30 343.25 42687.76 88888.00 2024-06-08 14:05:47.000 160 21605.27 343.26 42687.79 88888.00 2024-06-08 14:05:48.000 160 21605.22 343.27 42687.79 88888.00 2024-06-08 14:05:49.000 160 21605.18 343.31 42687.79 88888.00 2024-06-08 14:05:50.000 160 21605.17 343.36 42687.82 47797.58 2024-06-08 14:05:51.000 160 21605.17 343.37 42687.84 88888.00 2024-06-08 14:05:52.000 160 21605.17 343.38 42687.83 88888.00 2024-06-08 14:05:53.000 160 21605.13 343.41 42687.83 88888.00 2024-06-08 14:05:54.000 160 21605.05 343.39 42687.84 88888.00 2024-06-08 14:05:55.000 160 21605.03 343.35 42687.85 47798.09 2024-06-08 14:05:56.000 160 21605.02 343.34 42687.84 88888.00 2024-06-08 14:05:57.000 160 21604.99 343.35 42687.82 88888.00 2024-06-08 14:05:58.000 160 21604.97 343.38 42687.82 88888.00 2024-06-08 14:05:59.000 160 21604.97 343.40 42687.84 88888.00 2024-06-08 14:06:00.000 160 21604.94 343.40 42687.88 47798.12 2024-06-08 14:06:01.000 160 21604.91 343.38 42687.91 88888.00 2024-06-08 14:06:02.000 160 21604.90 343.34 42687.87 88888.00 2024-06-08 14:06:03.000 160 21604.92 343.33 42687.82 88888.00 2024-06-08 14:06:04.000 160 21604.95 343.33 42687.80 88888.00 2024-06-08 14:06:05.000 160 21604.95 343.33 42687.81 47797.82 2024-06-08 14:06:06.000 160 21604.93 343.35 42687.82 88888.00 2024-06-08 14:06:07.000 160 21604.93 343.34 42687.82 88888.00 2024-06-08 14:06:08.000 160 21604.90 343.32 42687.84 88888.00 2024-06-08 14:06:09.000 160 21604.83 343.31 42687.86 88888.00 2024-06-08 14:06:10.000 160 21604.79 343.31 42687.86 47798.08 2024-06-08 14:06:11.000 160 21604.79 343.33 42687.86 88888.00 2024-06-08 14:06:12.000 160 21604.80 343.37 42687.90 88888.00 2024-06-08 14:06:13.000 160 21604.77 343.38 42687.94 88888.00 2024-06-08 14:06:14.000 160 21604.75 343.36 42687.95 88888.00 2024-06-08 14:06:15.000 160 21604.75 343.37 42687.95 47797.99 2024-06-08 14:06:16.000 160 21604.76 343.39 42687.95 88888.00 2024-06-08 14:06:17.000 160 21604.76 343.41 42687.98 88888.00 2024-06-08 14:06:18.000 160 21604.76 343.40 42687.98 88888.00 2024-06-08 14:06:19.000 160 21604.74 343.38 42688.00 88888.00 2024-06-08 14:06:20.000 160 21604.72 343.36 42688.03 47797.93 2024-06-08 14:06:21.000 160 21604.71 343.34 42688.02 88888.00 2024-06-08 14:06:22.000 160 21604.72 343.30 42688.00 88888.00 2024-06-08 14:06:23.000 160 21604.74 343.28 42688.00 88888.00 2024-06-08 14:06:24.000 160 21604.77 343.31 42688.01 88888.00 2024-06-08 14:06:25.000 160 21604.81 343.35 42688.01 47798.03 2024-06-08 14:06:26.000 160 21604.84 343.33 42687.97 88888.00 2024-06-08 14:06:27.000 160 21604.86 343.30 42687.91 88888.00 2024-06-08 14:06:28.000 160 21604.90 343.30 42687.89 88888.00 2024-06-08 14:06:29.000 160 21604.93 343.31 42687.89 88888.00 2024-06-08 14:06:30.000 160 21604.97 343.27 42687.89 47798.09 2024-06-08 14:06:31.000 160 21605.02 343.24 42687.90 88888.00 2024-06-08 14:06:32.000 160 21605.03 343.24 42687.94 88888.00 2024-06-08 14:06:33.000 160 21604.98 343.23 42687.96 88888.00 2024-06-08 14:06:34.000 160 21604.93 343.21 42687.96 88888.00 2024-06-08 14:06:35.000 160 21604.91 343.25 42687.95 47797.44 2024-06-08 14:06:36.000 160 21604.91 343.32 42687.96 88888.00 2024-06-08 14:06:37.000 160 21604.90 343.38 42687.95 88888.00 2024-06-08 14:06:38.000 160 21604.88 343.40 42687.93 88888.00 2024-06-08 14:06:39.000 160 21604.84 343.42 42687.94 88888.00 2024-06-08 14:06:40.000 160 21604.79 343.43 42687.99 47797.94 2024-06-08 14:06:41.000 160 21604.71 343.41 42688.03 88888.00 2024-06-08 14:06:42.000 160 21604.63 343.39 42688.05 88888.00 2024-06-08 14:06:43.000 160 21604.55 343.39 42688.04 88888.00 2024-06-08 14:06:44.000 160 21604.48 343.42 42688.01 88888.00 2024-06-08 14:06:45.000 160 21604.46 343.47 42688.01 47798.00 2024-06-08 14:06:46.000 160 21604.41 343.49 42688.04 88888.00 2024-06-08 14:06:47.000 160 21604.31 343.46 42688.09 88888.00 2024-06-08 14:06:48.000 160 21604.24 343.45 42688.13 88888.00 2024-06-08 14:06:49.000 160 21604.23 343.47 42688.18 88888.00 2024-06-08 14:06:50.000 160 21604.24 343.52 42688.20 47798.28 2024-06-08 14:06:51.000 160 21604.21 343.60 42688.21 88888.00 2024-06-08 14:06:52.000 160 21604.18 343.68 42688.24 88888.00 2024-06-08 14:06:53.000 160 21604.13 343.70 42688.27 88888.00 2024-06-08 14:06:54.000 160 21604.06 343.69 42688.27 88888.00 2024-06-08 14:06:55.000 160 21603.97 343.70 42688.23 47798.15 2024-06-08 14:06:56.000 160 21603.91 343.71 42688.20 88888.00 2024-06-08 14:06:57.000 160 21603.91 343.71 42688.21 88888.00 2024-06-08 14:06:58.000 160 21603.92 343.69 42688.21 88888.00 2024-06-08 14:06:59.000 160 21603.91 343.68 42688.20 88888.00 2024-06-08 14:07:00.000 160 21603.92 343.67 42688.21 47798.30 2024-06-08 14:07:01.000 160 21603.94 343.68 42688.22 88888.00 2024-06-08 14:07:02.000 160 21603.94 343.70 42688.23 88888.00 2024-06-08 14:07:03.000 160 21603.94 343.71 42688.25 88888.00 2024-06-08 14:07:04.000 160 21603.94 343.71 42688.27 88888.00 2024-06-08 14:07:05.000 160 21603.96 343.74 42688.28 47797.77 2024-06-08 14:07:06.000 160 21603.96 343.75 42688.31 88888.00 2024-06-08 14:07:07.000 160 21603.93 343.76 42688.38 88888.00 2024-06-08 14:07:08.000 160 21603.92 343.76 42688.38 88888.00 2024-06-08 14:07:09.000 160 21603.94 343.75 42688.35 88888.00 2024-06-08 14:07:10.000 160 21603.98 343.71 42688.34 47798.10 2024-06-08 14:07:11.000 160 21604.00 343.67 42688.36 88888.00 2024-06-08 14:07:12.000 160 21604.00 343.66 42688.39 88888.00 2024-06-08 14:07:13.000 160 21603.98 343.65 42688.40 88888.00 2024-06-08 14:07:14.000 160 21603.96 343.60 42688.36 88888.00 2024-06-08 14:07:15.000 160 21603.99 343.56 42688.33 47798.10 2024-06-08 14:07:16.000 160 21604.06 343.54 42688.35 88888.00 2024-06-08 14:07:17.000 160 21604.06 343.51 42688.36 88888.00 2024-06-08 14:07:18.000 160 21604.03 343.46 42688.36 88888.00 2024-06-08 14:07:19.000 160 21604.04 343.42 42688.38 88888.00 2024-06-08 14:07:20.000 160 21604.08 343.42 42688.39 47798.38 2024-06-08 14:07:21.000 160 21604.10 343.44 42688.38 88888.00 2024-06-08 14:07:22.000 160 21604.10 343.41 42688.38 88888.00 2024-06-08 14:07:23.000 160 21604.11 343.36 42688.37 88888.00 2024-06-08 14:07:24.000 160 21604.10 343.35 42688.36 88888.00 2024-06-08 14:07:25.000 160 21604.11 343.35 42688.33 47798.27 2024-06-08 14:07:26.000 160 21604.15 343.31 42688.29 88888.00 2024-06-08 14:07:27.000 160 21604.18 343.24 42688.28 88888.00 2024-06-08 14:07:28.000 160 21604.20 343.18 42688.30 88888.00 2024-06-08 14:07:29.000 160 21604.24 343.16 42688.29 88888.00 2024-06-08 14:07:30.000 160 21604.27 343.15 42688.27 47798.51 2024-06-08 14:07:31.000 160 21604.31 343.19 42688.26 88888.00 2024-06-08 14:07:32.000 160 21604.33 343.29 42688.26 88888.00 2024-06-08 14:07:33.000 160 21604.31 343.36 42688.21 88888.00 2024-06-08 14:07:34.000 160 21604.28 343.36 42688.18 88888.00 2024-06-08 14:07:35.000 160 21604.31 343.34 42688.19 47798.36 2024-06-08 14:07:36.000 160 21604.32 343.32 42688.23 88888.00 2024-06-08 14:07:37.000 160 21604.28 343.32 42688.28 88888.00 2024-06-08 14:07:38.000 160 21604.26 343.35 42688.29 88888.00 2024-06-08 14:07:39.000 160 21604.26 343.38 42688.28 88888.00 2024-06-08 14:07:40.000 160 21604.24 343.40 42688.27 47797.94 2024-06-08 14:07:41.000 160 21604.19 343.39 42688.25 88888.00 2024-06-08 14:07:42.000 160 21604.12 343.34 42688.21 88888.00 2024-06-08 14:07:43.000 160 21604.07 343.27 42688.21 88888.00 2024-06-08 14:07:44.000 160 21604.06 343.25 42688.24 88888.00 2024-06-08 14:07:45.000 160 21604.06 343.29 42688.28 47798.19 2024-06-08 14:07:46.000 160 21604.04 343.34 42688.31 88888.00 2024-06-08 14:07:47.000 160 21604.01 343.37 42688.33 88888.00 2024-06-08 14:07:48.000 160 21603.99 343.34 42688.35 88888.00 2024-06-08 14:07:49.000 160 21603.98 343.29 42688.36 88888.00 2024-06-08 14:07:50.000 160 21603.96 343.27 42688.36 47797.66 2024-06-08 14:07:51.000 160 21603.89 343.29 42688.34 88888.00 2024-06-08 14:07:52.000 160 21603.85 343.32 42688.34 88888.00 2024-06-08 14:07:53.000 160 21603.90 343.32 42688.35 88888.00 2024-06-08 14:07:54.000 160 21603.95 343.31 42688.36 88888.00 2024-06-08 14:07:55.000 160 21603.90 343.31 42688.36 47798.13 2024-06-08 14:07:56.000 160 21603.83 343.30 42688.34 88888.00 2024-06-08 14:07:57.000 160 21603.82 343.31 42688.34 88888.00 2024-06-08 14:07:58.000 160 21603.82 343.35 42688.32 88888.00 2024-06-08 14:07:59.000 160 21603.79 343.35 42688.32 88888.00 2024-06-08 14:08:00.000 160 21603.76 343.33 42688.34 47798.02 2024-06-08 14:08:01.000 160 21603.76 343.33 42688.37 88888.00 2024-06-08 14:08:02.000 160 21603.72 343.31 42688.41 88888.00 2024-06-08 14:08:03.000 160 21603.65 343.30 42688.45 88888.00 2024-06-08 14:08:04.000 160 21603.60 343.29 42688.43 88888.00 2024-06-08 14:08:05.000 160 21603.59 343.31 42688.37 47797.64 2024-06-08 14:08:06.000 160 21603.56 343.35 42688.34 88888.00 2024-06-08 14:08:07.000 160 21603.53 343.38 42688.38 88888.00 2024-06-08 14:08:08.000 160 21603.53 343.37 42688.44 88888.00 2024-06-08 14:08:09.000 160 21603.48 343.37 42688.46 88888.00 2024-06-08 14:08:10.000 160 21603.43 343.42 42688.45 47798.15 2024-06-08 14:08:11.000 160 21603.43 343.50 42688.43 88888.00 2024-06-08 14:08:12.000 160 21603.45 343.52 42688.45 88888.00 2024-06-08 14:08:13.000 160 21603.41 343.47 42688.46 88888.00 2024-06-08 14:08:14.000 160 21603.35 343.39 42688.45 88888.00 2024-06-08 14:08:15.000 160 21603.31 343.35 42688.47 47797.94 2024-06-08 14:08:16.000 160 21603.30 343.39 42688.49 88888.00 2024-06-08 14:08:17.000 160 21603.29 343.44 42688.48 88888.00 2024-06-08 14:08:18.000 160 21603.29 343.44 42688.46 88888.00 2024-06-08 14:08:19.000 160 21603.30 343.46 42688.45 88888.00 2024-06-08 14:08:20.000 160 21603.32 343.46 42688.44 47797.74 2024-06-08 14:08:21.000 160 21603.33 343.46 42688.43 88888.00 2024-06-08 14:08:22.000 160 21603.31 343.44 42688.43 88888.00 2024-06-08 14:08:23.000 160 21603.31 343.41 42688.47 88888.00 2024-06-08 14:08:24.000 160 21603.38 343.38 42688.53 88888.00 2024-06-08 14:08:25.000 160 21603.45 343.36 42688.57 47798.35 2024-06-08 14:08:26.000 160 21603.46 343.34 42688.58 88888.00 2024-06-08 14:08:27.000 160 21603.44 343.32 42688.59 88888.00 2024-06-08 14:08:28.000 160 21603.42 343.31 42688.62 88888.00 2024-06-08 14:08:29.000 160 21603.36 343.33 42688.64 88888.00 2024-06-08 14:08:30.000 160 21603.30 343.34 42688.63 47797.98 2024-06-08 14:08:31.000 160 21603.27 343.36 42688.64 88888.00 2024-06-08 14:08:32.000 160 21603.27 343.42 42688.69 88888.00 2024-06-08 14:08:33.000 160 21603.27 343.49 42688.75 88888.00 2024-06-08 14:08:34.000 160 21603.26 343.48 42688.73 88888.00 2024-06-08 14:08:35.000 160 21603.21 343.44 42688.68 47798.23 2024-06-08 14:08:36.000 160 21603.13 343.43 42688.65 88888.00 2024-06-08 14:08:37.000 160 21603.07 343.45 42688.67 88888.00 2024-06-08 14:08:38.000 160 21603.01 343.49 42688.71 88888.00 2024-06-08 14:08:39.000 160 21602.95 343.53 42688.76 88888.00 2024-06-08 14:08:40.000 160 21602.91 343.57 42688.80 47798.17 2024-06-08 14:08:41.000 160 21602.87 343.62 42688.83 88888.00 2024-06-08 14:08:42.000 160 21602.81 343.65 42688.84 88888.00 2024-06-08 14:08:43.000 160 21602.74 343.64 42688.84 88888.00 2024-06-08 14:08:44.000 160 21602.69 343.63 42688.85 88888.00 2024-06-08 14:08:45.000 160 21602.68 343.62 42688.87 47797.98 2024-06-08 14:08:46.000 160 21602.66 343.63 42688.89 88888.00 2024-06-08 14:08:47.000 160 21602.64 343.66 42688.93 88888.00 2024-06-08 14:08:48.000 160 21602.63 343.67 42688.93 88888.00 2024-06-08 14:08:49.000 160 21602.64 343.64 42688.93 88888.00 2024-06-08 14:08:50.000 160 21602.66 343.63 42688.93 47798.01 2024-06-08 14:08:51.000 160 21602.66 343.66 42688.91 88888.00 2024-06-08 14:08:52.000 160 21602.65 343.66 42688.89 88888.00 2024-06-08 14:08:53.000 160 21602.64 343.59 42688.86 88888.00 2024-06-08 14:08:54.000 160 21602.68 343.54 42688.82 88888.00 2024-06-08 14:08:55.000 160 21602.77 343.54 42688.80 47798.07 2024-06-08 14:08:56.000 160 21602.83 343.52 42688.78 88888.00 2024-06-08 14:08:57.000 160 21602.85 343.52 42688.80 88888.00 2024-06-08 14:08:58.000 160 21602.88 343.54 42688.85 88888.00 2024-06-08 14:08:59.000 160 21602.91 343.57 42688.86 88888.00 2024-06-08 14:09:00.000 160 21602.91 343.56 42688.81 47798.34 2024-06-08 14:09:01.000 160 21602.90 343.52 42688.76 88888.00 2024-06-08 14:09:02.000 160 21602.93 343.49 42688.72 88888.00 2024-06-08 14:09:03.000 160 21602.99 343.48 42688.71 88888.00 2024-06-08 14:09:04.000 160 21603.01 343.48 42688.73 88888.00 2024-06-08 14:09:05.000 160 21602.97 343.46 42688.79 47798.16 2024-06-08 14:09:06.000 160 21602.93 343.45 42688.87 88888.00 2024-06-08 14:09:07.000 160 21602.94 343.47 42688.90 88888.00 2024-06-08 14:09:08.000 160 21602.92 343.46 42688.85 88888.00 2024-06-08 14:09:09.000 160 21602.85 343.43 42688.78 88888.00 2024-06-08 14:09:10.000 160 21602.85 343.41 42688.77 47797.67 2024-06-08 14:09:11.000 160 21602.91 343.41 42688.81 88888.00 2024-06-08 14:09:12.000 160 21602.92 343.42 42688.85 88888.00 2024-06-08 14:09:13.000 160 21602.88 343.42 42688.85 88888.00 2024-06-08 14:09:14.000 160 21602.89 343.42 42688.82 88888.00 2024-06-08 14:09:15.000 160 21602.97 343.40 42688.79 47798.34 2024-06-08 14:09:16.000 160 21603.02 343.34 42688.79 88888.00 2024-06-08 14:09:17.000 160 21603.02 343.29 42688.80 88888.00 2024-06-08 14:09:18.000 160 21603.03 343.32 42688.79 88888.00 2024-06-08 14:09:19.000 160 21603.08 343.35 42688.80 88888.00 2024-06-08 14:09:20.000 160 21603.08 343.35 42688.84 47798.02 2024-06-08 14:09:21.000 160 21603.06 343.36 42688.88 88888.00 2024-06-08 14:09:22.000 160 21603.10 343.38 42688.86 88888.00 2024-06-08 14:09:23.000 160 21603.16 343.35 42688.77 88888.00 2024-06-08 14:09:24.000 160 21603.16 343.30 42688.69 88888.00 2024-06-08 14:09:25.000 160 21603.16 343.30 42688.70 47798.25 2024-06-08 14:09:26.000 160 21603.20 343.29 42688.72 88888.00 2024-06-08 14:09:27.000 160 21603.26 343.25 42688.72 88888.00 2024-06-08 14:09:28.000 160 21603.30 343.22 42688.70 88888.00 2024-06-08 14:09:29.000 160 21603.28 343.18 42688.66 88888.00 2024-06-08 14:09:30.000 160 21603.26 343.16 42688.67 47798.08 2024-06-08 14:09:31.000 160 21603.27 343.18 42688.74 88888.00 2024-06-08 14:09:32.000 160 21603.28 343.18 42688.76 88888.00 2024-06-08 14:09:33.000 160 21603.28 343.17 42688.70 88888.00 2024-06-08 14:09:34.000 160 21603.31 343.19 42688.67 88888.00 2024-06-08 14:09:35.000 160 21603.33 343.24 42688.69 47798.06 2024-06-08 14:09:36.000 160 21603.35 343.25 42688.70 88888.00 2024-06-08 14:09:37.000 160 21603.34 343.25 42688.68 88888.00 2024-06-08 14:09:38.000 160 21603.30 343.25 42688.66 88888.00 2024-06-08 14:09:39.000 160 21603.28 343.27 42688.69 88888.00 2024-06-08 14:09:40.000 160 21603.32 343.25 42688.71 47798.07 2024-06-08 14:09:41.000 160 21603.34 343.20 42688.69 88888.00 2024-06-08 14:09:42.000 160 21603.34 343.17 42688.67 88888.00 2024-06-08 14:09:43.000 160 21603.35 343.20 42688.68 88888.00 2024-06-08 14:09:44.000 160 21603.37 343.26 42688.69 88888.00 2024-06-08 14:09:45.000 160 21603.34 343.31 42688.70 47797.99 2024-06-08 14:09:46.000 160 21603.29 343.31 42688.69 88888.00 2024-06-08 14:09:47.000 160 21603.30 343.30 42688.68 88888.00 2024-06-08 14:09:48.000 160 21603.35 343.28 42688.65 88888.00 2024-06-08 14:09:49.000 160 21603.34 343.23 42688.62 88888.00 2024-06-08 14:09:50.000 160 21603.30 343.15 42688.59 47797.94 2024-06-08 14:09:51.000 160 21603.31 343.13 42688.59 88888.00 2024-06-08 14:09:52.000 160 21603.35 343.22 42688.63 88888.00 2024-06-08 14:09:53.000 160 21603.33 343.30 42688.67 88888.00 2024-06-08 14:09:54.000 160 21603.24 343.32 42688.66 88888.00 2024-06-08 14:09:55.000 160 21603.21 343.30 42688.63 47798.01 2024-06-08 14:09:56.000 160 21603.24 343.27 42688.62 88888.00 2024-06-08 14:09:57.000 160 21603.26 343.23 42688.60 88888.00 2024-06-08 14:09:58.000 160 21603.29 343.20 42688.57 88888.00 2024-06-08 14:09:59.000 160 21603.27 343.21 42688.54 88888.00 2024-06-08 14:10:00.000 160 21603.23 343.19 42688.52 47797.93 2024-06-08 14:10:01.000 160 21603.25 343.20 42688.52 88888.00 2024-06-08 14:10:02.000 160 21603.30 343.25 42688.57 88888.00 2024-06-08 14:10:03.000 160 21603.33 343.29 42688.57 88888.00 2024-06-08 14:10:04.000 160 21603.37 343.27 42688.55 88888.00 2024-06-08 14:10:05.000 160 21603.45 343.24 42688.53 47798.44 2024-06-08 14:10:06.000 160 21603.46 343.23 42688.54 88888.00 2024-06-08 14:10:07.000 160 21603.40 343.24 42688.55 88888.00 2024-06-08 14:10:08.000 160 21603.34 343.27 42688.54 88888.00 2024-06-08 14:10:09.000 160 21603.34 343.31 42688.52 88888.00 2024-06-08 14:10:10.000 160 21603.37 343.36 42688.55 47797.97 2024-06-08 14:10:11.000 160 21603.34 343.37 42688.61 88888.00 2024-06-08 14:10:12.000 160 21603.31 343.36 42688.63 88888.00 2024-06-08 14:10:13.000 160 21603.32 343.35 42688.62 88888.00 2024-06-08 14:10:14.000 160 21603.31 343.36 42688.62 88888.00 2024-06-08 14:10:15.000 160 21603.30 343.35 42688.65 47797.75 2024-06-08 14:10:16.000 160 21603.28 343.36 42688.62 88888.00 2024-06-08 14:10:17.000 160 21603.28 343.39 42688.57 88888.00 2024-06-08 14:10:18.000 160 21603.28 343.44 42688.59 88888.00 2024-06-08 14:10:19.000 160 21603.26 343.50 42688.62 88888.00 2024-06-08 14:10:20.000 160 21603.22 343.53 42688.65 47798.31 2024-06-08 14:10:21.000 160 21603.22 343.48 42688.64 88888.00 2024-06-08 14:10:22.000 160 21603.26 343.38 42688.62 88888.00 2024-06-08 14:10:23.000 160 21603.30 343.33 42688.64 88888.00 2024-06-08 14:10:24.000 160 21603.31 343.36 42688.67 88888.00 2024-06-08 14:10:25.000 160 21603.31 343.39 42688.68 47797.54 2024-06-08 14:10:26.000 160 21603.33 343.41 42688.71 88888.00 2024-06-08 14:10:27.000 160 21603.33 343.44 42688.73 88888.00 2024-06-08 14:10:28.000 160 21603.31 343.46 42688.74 88888.00 2024-06-08 14:10:29.000 160 21603.32 343.43 42688.73 88888.00 2024-06-08 14:10:30.000 160 21603.31 343.38 42688.70 47798.08 2024-06-08 14:10:31.000 160 21603.28 343.36 42688.66 88888.00 2024-06-08 14:10:32.000 160 21603.29 343.34 42688.62 88888.00 2024-06-08 14:10:33.000 160 21603.33 343.34 42688.61 88888.00 2024-06-08 14:10:34.000 160 21603.40 343.39 42688.65 88888.00 2024-06-08 14:10:35.000 160 21603.46 343.46 42688.69 47798.05 2024-06-08 14:10:36.000 160 21603.48 343.49 42688.68 88888.00 2024-06-08 14:10:37.000 160 21603.50 343.48 42688.66 88888.00 2024-06-08 14:10:38.000 160 21603.51 343.46 42688.68 88888.00 2024-06-08 14:10:39.000 160 21603.51 343.45 42688.68 88888.00 2024-06-08 14:10:40.000 160 21603.54 343.45 42688.66 47797.99 2024-06-08 14:10:41.000 160 21603.62 343.47 42688.65 88888.00 2024-06-08 14:10:42.000 160 21603.67 343.47 42688.66 88888.00 2024-06-08 14:10:43.000 160 21603.65 343.46 42688.66 88888.00 2024-06-08 14:10:44.000 160 21603.61 343.47 42688.66 88888.00 2024-06-08 14:10:45.000 160 21603.62 343.48 42688.64 47798.42 2024-06-08 14:10:46.000 160 21603.67 343.48 42688.63 88888.00 2024-06-08 14:10:47.000 160 21603.68 343.47 42688.64 88888.00 2024-06-08 14:10:48.000 160 21603.64 343.48 42688.63 88888.00 2024-06-08 14:10:49.000 160 21603.59 343.49 42688.61 88888.00 2024-06-08 14:10:50.000 160 21603.60 343.47 42688.63 47797.68 2024-06-08 14:10:51.000 160 21603.65 343.45 42688.70 88888.00 2024-06-08 14:10:52.000 160 21603.68 343.46 42688.74 88888.00 2024-06-08 14:10:53.000 160 21603.65 343.51 42688.72 88888.00 2024-06-08 14:10:54.000 160 21603.58 343.54 42688.68 88888.00 2024-06-08 14:10:55.000 160 21603.53 343.52 42688.62 47798.18 2024-06-08 14:10:56.000 160 21603.52 343.47 42688.60 88888.00 2024-06-08 14:10:57.000 160 21603.52 343.45 42688.62 88888.00 2024-06-08 14:10:58.000 160 21603.50 343.44 42688.64 88888.00 2024-06-08 14:10:59.000 160 21603.50 343.50 42688.66 88888.00 2024-06-08 14:11:00.000 160 21603.52 343.57 42688.71 47798.22 2024-06-08 14:11:01.000 160 21603.56 343.58 42688.76 88888.00 2024-06-08 14:11:02.000 160 21603.57 343.54 42688.74 88888.00 2024-06-08 14:11:03.000 160 21603.58 343.48 42688.69 88888.00 2024-06-08 14:11:04.000 160 21603.60 343.44 42688.65 88888.00 2024-06-08 14:11:05.000 160 21603.59 343.43 42688.63 47798.44 2024-06-08 14:11:06.000 160 21603.62 343.43 42688.62 88888.00 2024-06-08 14:11:07.000 160 21603.68 343.43 42688.62 88888.00 2024-06-08 14:11:08.000 160 21603.71 343.41 42688.63 88888.00 2024-06-08 14:11:09.000 160 21603.69 343.37 42688.63 88888.00 2024-06-08 14:11:10.000 160 21603.69 343.36 42688.64 47798.28 2024-06-08 14:11:11.000 160 21603.73 343.36 42688.64 88888.00 2024-06-08 14:11:12.000 160 21603.76 343.34 42688.60 88888.00 2024-06-08 14:11:13.000 160 21603.80 343.31 42688.57 88888.00 2024-06-08 14:11:14.000 160 21603.81 343.33 42688.61 88888.00 2024-06-08 14:11:15.000 160 21603.80 343.37 42688.65 47798.25 2024-06-08 14:11:16.000 160 21603.82 343.38 42688.65 88888.00 2024-06-08 14:11:17.000 160 21603.88 343.36 42688.61 88888.00 2024-06-08 14:11:18.000 160 21603.94 343.37 42688.59 88888.00 2024-06-08 14:11:19.000 160 21603.96 343.38 42688.57 88888.00 2024-06-08 14:11:20.000 160 21603.90 343.38 42688.56 47798.32 2024-06-08 14:11:21.000 160 21603.82 343.40 42688.55 88888.00 2024-06-08 14:11:22.000 160 21603.80 343.44 42688.56 88888.00 2024-06-08 14:11:23.000 160 21603.81 343.46 42688.58 88888.00 2024-06-08 14:11:24.000 160 21603.83 343.46 42688.61 88888.00 2024-06-08 14:11:25.000 160 21603.84 343.44 42688.62 47798.19 2024-06-08 14:11:26.000 160 21603.85 343.39 42688.60 88888.00 2024-06-08 14:11:27.000 160 21603.88 343.34 42688.57 88888.00 2024-06-08 14:11:28.000 160 21603.85 343.31 42688.59 88888.00 2024-06-08 14:11:29.000 160 21603.80 343.30 42688.59 88888.00 2024-06-08 14:11:30.000 160 21603.81 343.29 42688.56 47798.17 2024-06-08 14:11:31.000 160 21603.88 343.30 42688.55 88888.00 2024-06-08 14:11:32.000 160 21603.90 343.32 42688.59 88888.00 2024-06-08 14:11:33.000 160 21603.84 343.33 42688.64 88888.00 2024-06-08 14:11:34.000 160 21603.79 343.32 42688.67 88888.00 2024-06-08 14:11:35.000 160 21603.81 343.29 42688.65 47798.24 2024-06-08 14:11:36.000 160 21603.84 343.24 42688.61 88888.00 2024-06-08 14:11:37.000 160 21603.84 343.21 42688.57 88888.00 2024-06-08 14:11:38.000 160 21603.81 343.22 42688.56 88888.00 2024-06-08 14:11:39.000 160 21603.81 343.26 42688.56 88888.00 2024-06-08 14:11:40.000 160 21603.82 343.28 42688.59 47797.80 2024-06-08 14:11:41.000 160 21603.82 343.28 42688.61 88888.00 2024-06-08 14:11:42.000 160 21603.82 343.27 42688.59 88888.00 2024-06-08 14:11:43.000 160 21603.81 343.27 42688.59 88888.00 2024-06-08 14:11:44.000 160 21603.78 343.29 42688.60 88888.00 2024-06-08 14:11:45.000 160 21603.79 343.31 42688.56 47798.27 2024-06-08 14:11:46.000 160 21603.83 343.29 42688.50 88888.00 2024-06-08 14:11:47.000 160 21603.86 343.26 42688.51 88888.00 2024-06-08 14:11:48.000 160 21603.88 343.25 42688.58 88888.00 2024-06-08 14:11:49.000 160 21603.88 343.24 42688.64 88888.00 2024-06-08 14:11:50.000 160 21603.85 343.22 42688.64 47798.14 2024-06-08 14:11:51.000 160 21603.84 343.22 42688.60 88888.00 2024-06-08 14:11:52.000 160 21603.89 343.22 42688.59 88888.00 2024-06-08 14:11:53.000 160 21603.95 343.21 42688.60 88888.00 2024-06-08 14:11:54.000 160 21603.93 343.17 42688.60 88888.00 2024-06-08 14:11:55.000 160 21603.90 343.13 42688.57 47798.24 2024-06-08 14:11:56.000 160 21603.91 343.12 42688.54 88888.00 2024-06-08 14:11:57.000 160 21603.93 343.14 42688.52 88888.00 2024-06-08 14:11:58.000 160 21603.96 343.19 42688.56 88888.00 2024-06-08 14:11:59.000 160 21603.98 343.21 42688.61 88888.00 2024-06-08 14:12:00.000 160 21603.98 343.20 42688.61 47798.37 2024-06-08 14:12:01.000 160 21603.99 343.15 42688.54 88888.00 2024-06-08 14:12:02.000 160 21603.99 343.10 42688.47 88888.00 2024-06-08 14:12:03.000 160 21604.01 343.09 42688.47 88888.00 2024-06-08 14:12:04.000 160 21604.07 343.12 42688.48 88888.00 2024-06-08 14:12:05.000 160 21604.10 343.16 42688.48 47797.95 2024-06-08 14:12:06.000 160 21604.10 343.21 42688.52 88888.00 2024-06-08 14:12:07.000 160 21604.11 343.25 42688.59 88888.00 2024-06-08 14:12:08.000 160 21604.12 343.27 42688.64 88888.00 2024-06-08 14:12:09.000 160 21604.13 343.26 42688.64 88888.00 2024-06-08 14:12:10.000 160 21604.14 343.20 42688.60 47798.32 2024-06-08 14:12:11.000 160 21604.12 343.17 42688.57 88888.00 2024-06-08 14:12:12.000 160 21604.08 343.17 42688.58 88888.00 2024-06-08 14:12:13.000 160 21604.05 343.19 42688.59 88888.00 2024-06-08 14:12:14.000 160 21604.07 343.23 42688.61 88888.00 2024-06-08 14:12:15.000 160 21604.09 343.23 42688.60 47798.06 2024-06-08 14:12:16.000 160 21604.07 343.18 42688.59 88888.00 2024-06-08 14:12:17.000 160 21604.07 343.17 42688.57 88888.00 2024-06-08 14:12:18.000 160 21604.08 343.19 42688.54 88888.00 2024-06-08 14:12:19.000 160 21604.08 343.20 42688.50 88888.00 2024-06-08 14:12:20.000 160 21604.08 343.20 42688.48 47798.43 2024-06-08 14:12:21.000 160 21604.12 343.18 42688.46 88888.00 2024-06-08 14:12:22.000 160 21604.19 343.16 42688.47 88888.00 2024-06-08 14:12:23.000 160 21604.26 343.16 42688.52 88888.00 2024-06-08 14:12:24.000 160 21604.28 343.16 42688.57 88888.00 2024-06-08 14:12:25.000 160 21604.29 343.13 42688.57 47798.39 2024-06-08 14:12:26.000 160 21604.35 343.09 42688.53 88888.00 2024-06-08 14:12:27.000 160 21604.40 343.05 42688.44 88888.00 2024-06-08 14:12:28.000 160 21604.38 343.04 42688.38 88888.00 2024-06-08 14:12:29.000 160 21604.39 343.05 42688.39 88888.00 2024-06-08 14:12:30.000 160 21604.48 343.04 42688.46 47798.34 2024-06-08 14:12:31.000 160 21604.54 343.06 42688.54 88888.00 2024-06-08 14:12:32.000 160 21604.53 343.07 42688.55 88888.00 2024-06-08 14:12:33.000 160 21604.52 343.05 42688.52 88888.00 2024-06-08 14:12:34.000 160 21604.53 343.03 42688.52 88888.00 2024-06-08 14:12:35.000 160 21604.54 343.01 42688.53 47798.64 2024-06-08 14:12:36.000 160 21604.53 342.97 42688.50 88888.00 2024-06-08 14:12:37.000 160 21604.52 342.96 42688.47 88888.00 2024-06-08 14:12:38.000 160 21604.50 342.99 42688.47 88888.00 2024-06-08 14:12:39.000 160 21604.51 343.02 42688.48 88888.00 2024-06-08 14:12:40.000 160 21604.57 343.03 42688.50 47798.56 2024-06-08 14:12:41.000 160 21604.60 343.04 42688.54 88888.00 2024-06-08 14:12:42.000 160 21604.59 343.09 42688.56 88888.00 2024-06-08 14:12:43.000 160 21604.61 343.10 42688.54 88888.00 2024-06-08 14:12:44.000 160 21604.62 343.04 42688.47 88888.00 2024-06-08 14:12:45.000 160 21604.61 342.98 42688.43 47798.18 2024-06-08 14:12:46.000 160 21604.64 342.96 42688.44 88888.00 2024-06-08 14:12:47.000 160 21604.72 342.94 42688.47 88888.00 2024-06-08 14:12:48.000 160 21604.78 342.91 42688.52 88888.00 2024-06-08 14:12:49.000 160 21604.78 342.90 42688.57 88888.00 2024-06-08 14:12:50.000 160 21604.79 342.94 42688.57 47798.12 2024-06-08 14:12:51.000 160 21604.82 342.95 42688.52 88888.00 2024-06-08 14:12:52.000 160 21604.79 342.92 42688.45 88888.00 2024-06-08 14:12:53.000 160 21604.73 342.86 42688.42 88888.00 2024-06-08 14:12:54.000 160 21604.74 342.81 42688.40 88888.00 2024-06-08 14:12:55.000 160 21604.81 342.83 42688.39 47798.52 2024-06-08 14:12:56.000 160 21604.85 342.91 42688.41 88888.00 2024-06-08 14:12:57.000 160 21604.81 342.96 42688.43 88888.00 2024-06-08 14:12:58.000 160 21604.77 342.96 42688.45 88888.00 2024-06-08 14:12:59.000 160 21604.76 342.95 42688.45 88888.00 2024-06-08 14:13:00.000 160 21604.76 342.91 42688.41 47798.24 2024-06-08 14:13:01.000 160 21604.78 342.84 42688.38 88888.00 2024-06-08 14:13:02.000 160 21604.80 342.79 42688.39 88888.00 2024-06-08 14:13:03.000 160 21604.83 342.79 42688.38 88888.00 2024-06-08 14:13:04.000 160 21604.87 342.79 42688.36 88888.00 2024-06-08 14:13:05.000 160 21604.92 342.81 42688.38 47798.44 2024-06-08 14:13:06.000 160 21604.97 342.78 42688.41 88888.00 2024-06-08 14:13:07.000 160 21604.97 342.71 42688.39 88888.00 2024-06-08 14:13:08.000 160 21604.97 342.66 42688.36 88888.00 2024-06-08 14:13:09.000 160 21605.00 342.62 42688.32 88888.00 2024-06-08 14:13:10.000 160 21605.05 342.60 42688.31 47798.76 2024-06-08 14:13:11.000 160 21605.07 342.64 42688.32 88888.00 2024-06-08 14:13:12.000 160 21605.08 342.68 42688.37 88888.00 2024-06-08 14:13:13.000 160 21605.08 342.70 42688.43 88888.00 2024-06-08 14:13:14.000 160 21605.09 342.70 42688.43 88888.00 2024-06-08 14:13:15.000 160 21605.09 342.69 42688.37 47798.26 2024-06-08 14:13:16.000 160 21605.08 342.67 42688.30 88888.00 2024-06-08 14:13:17.000 160 21605.07 342.64 42688.24 88888.00 2024-06-08 14:13:18.000 160 21605.05 342.61 42688.21 88888.00 2024-06-08 14:13:19.000 160 21605.03 342.59 42688.24 88888.00 2024-06-08 14:13:20.000 160 21605.06 342.58 42688.31 47798.99 2024-06-08 14:13:21.000 160 21605.12 342.60 42688.36 88888.00 2024-06-08 14:13:22.000 160 21605.16 342.66 42688.37 88888.00 2024-06-08 14:13:23.000 160 21605.20 342.67 42688.38 88888.00 2024-06-08 14:13:24.000 160 21605.25 342.63 42688.36 88888.00 2024-06-08 14:13:25.000 160 21605.25 342.58 42688.31 47798.69 2024-06-08 14:13:26.000 160 21605.19 342.56 42688.29 88888.00 2024-06-08 14:13:27.000 160 21605.14 342.58 42688.31 88888.00 2024-06-08 14:13:28.000 160 21605.14 342.59 42688.36 88888.00 2024-06-08 14:13:29.000 160 21605.18 342.59 42688.37 88888.00 2024-06-08 14:13:30.000 160 21605.15 342.59 42688.32 47798.14 2024-06-08 14:13:31.000 160 21605.10 342.63 42688.27 88888.00 2024-06-08 14:13:32.000 160 21605.10 342.70 42688.31 88888.00 2024-06-08 14:13:33.000 160 21605.11 342.75 42688.38 88888.00 2024-06-08 14:13:34.000 160 21605.08 342.73 42688.43 88888.00 2024-06-08 14:13:35.000 160 21605.06 342.69 42688.43 47798.77 2024-06-08 14:13:36.000 160 21605.07 342.68 42688.41 88888.00 2024-06-08 14:13:37.000 160 21605.08 342.71 42688.41 88888.00 2024-06-08 14:13:38.000 160 21605.10 342.73 42688.45 88888.00 2024-06-08 14:13:39.000 160 21605.13 342.72 42688.48 88888.00 2024-06-08 14:13:40.000 160 21605.16 342.71 42688.46 47798.55 2024-06-08 14:13:41.000 160 21605.13 342.70 42688.40 88888.00 2024-06-08 14:13:42.000 160 21605.06 342.64 42688.31 88888.00 2024-06-08 14:13:43.000 160 21605.02 342.59 42688.24 88888.00 2024-06-08 14:13:44.000 160 21605.05 342.60 42688.24 88888.00 2024-06-08 14:13:45.000 160 21605.10 342.64 42688.27 47798.91 2024-06-08 14:13:46.000 160 21605.08 342.67 42688.31 88888.00 2024-06-08 14:13:47.000 160 21605.01 342.68 42688.37 88888.00 2024-06-08 14:13:48.000 160 21604.96 342.70 42688.41 88888.00 2024-06-08 14:13:49.000 160 21604.92 342.72 42688.46 88888.00 2024-06-08 14:13:50.000 160 21604.85 342.72 42688.46 47798.52 2024-06-08 14:13:51.000 160 21604.76 342.69 42688.45 88888.00 2024-06-08 14:13:52.000 160 21604.70 342.68 42688.46 88888.00 2024-06-08 14:13:53.000 160 21604.69 342.74 42688.49 88888.00 2024-06-08 14:13:54.000 160 21604.70 342.81 42688.49 88888.00 2024-06-08 14:13:55.000 160 21604.70 342.85 42688.47 47798.40 2024-06-08 14:13:56.000 160 21604.70 342.84 42688.48 88888.00 2024-06-08 14:13:57.000 160 21604.69 342.78 42688.50 88888.00 2024-06-08 14:13:58.000 160 21604.66 342.66 42688.47 88888.00 2024-06-08 14:13:59.000 160 21604.66 342.56 42688.41 88888.00 2024-06-08 14:14:00.000 160 21604.71 342.53 42688.39 47798.50 2024-06-08 14:14:01.000 160 21604.76 342.56 42688.40 88888.00 2024-06-08 14:14:02.000 160 21604.81 342.60 42688.41 88888.00 2024-06-08 14:14:03.000 160 21604.88 342.64 42688.46 88888.00 2024-06-08 14:14:04.000 160 21604.93 342.64 42688.54 88888.00 2024-06-08 14:14:05.000 160 21604.91 342.63 42688.57 47798.31 2024-06-08 14:14:06.000 160 21604.86 342.63 42688.54 88888.00 2024-06-08 14:14:07.000 160 21604.85 342.63 42688.52 88888.00 2024-06-08 14:14:08.000 160 21604.82 342.65 42688.53 88888.00 2024-06-08 14:14:09.000 160 21604.78 342.66 42688.59 88888.00 2024-06-08 14:14:10.000 160 21604.75 342.65 42688.63 47798.78 2024-06-08 14:14:11.000 160 21604.75 342.64 42688.68 88888.00 2024-06-08 14:14:12.000 160 21604.78 342.63 42688.72 88888.00 2024-06-08 14:14:13.000 160 21604.85 342.67 42688.73 88888.00 2024-06-08 14:14:14.000 160 21604.89 342.73 42688.72 88888.00 2024-06-08 14:14:15.000 160 21604.84 342.76 42688.68 47798.58 2024-06-08 14:14:16.000 160 21604.81 342.77 42688.66 88888.00 2024-06-08 14:14:17.000 160 21604.83 342.77 42688.69 88888.00 2024-06-08 14:14:18.000 160 21604.89 342.77 42688.77 88888.00 2024-06-08 14:14:19.000 160 21604.98 342.77 42688.78 88888.00 2024-06-08 14:14:20.000 160 21605.05 342.74 42688.73 47798.65 2024-06-08 14:14:21.000 160 21605.04 342.72 42688.73 88888.00 2024-06-08 14:14:22.000 160 21605.00 342.75 42688.77 88888.00 2024-06-08 14:14:23.000 160 21604.94 342.76 42688.79 88888.00 2024-06-08 14:14:24.000 160 21604.91 342.70 42688.78 88888.00 2024-06-08 14:14:25.000 160 21604.95 342.65 42688.75 47798.75 2024-06-08 14:14:26.000 160 21605.02 342.63 42688.75 88888.00 2024-06-08 14:14:27.000 160 21605.00 342.63 42688.77 88888.00 2024-06-08 14:14:28.000 160 21604.92 342.65 42688.79 88888.00 2024-06-08 14:14:29.000 160 21604.92 342.69 42688.81 88888.00 2024-06-08 14:14:30.000 160 21604.95 342.70 42688.84 47798.75 2024-06-08 14:14:31.000 160 21604.96 342.67 42688.85 88888.00 2024-06-08 14:14:32.000 160 21604.92 342.65 42688.83 88888.00 2024-06-08 14:14:33.000 160 21604.90 342.71 42688.83 88888.00 2024-06-08 14:14:34.000 160 21604.92 342.74 42688.85 88888.00 2024-06-08 14:14:35.000 160 21604.93 342.74 42688.86 47798.77 2024-06-08 14:14:36.000 160 21604.90 342.76 42688.85 88888.00 2024-06-08 14:14:37.000 160 21604.85 342.78 42688.83 88888.00 2024-06-08 14:14:38.000 160 21604.89 342.79 42688.84 88888.00 2024-06-08 14:14:39.000 160 21604.93 342.79 42688.84 88888.00 2024-06-08 14:14:40.000 160 21604.90 342.79 42688.84 47798.62 2024-06-08 14:14:41.000 160 21604.82 342.80 42688.85 88888.00 2024-06-08 14:14:42.000 160 21604.77 342.80 42688.83 88888.00 2024-06-08 14:14:43.000 160 21604.75 342.77 42688.80 88888.00 2024-06-08 14:14:44.000 160 21604.73 342.77 42688.79 88888.00 2024-06-08 14:14:45.000 160 21604.67 342.80 42688.82 47798.68 2024-06-08 14:14:46.000 160 21604.62 342.79 42688.87 88888.00 2024-06-08 14:14:47.000 160 21604.58 342.76 42688.89 88888.00 2024-06-08 14:14:48.000 160 21604.55 342.75 42688.86 88888.00 2024-06-08 14:14:49.000 160 21604.57 342.78 42688.84 88888.00 2024-06-08 14:14:50.000 160 21604.57 342.78 42688.83 47798.66 2024-06-08 14:14:51.000 160 21604.51 342.77 42688.82 88888.00 2024-06-08 14:14:52.000 160 21604.48 342.77 42688.82 88888.00 2024-06-08 14:14:53.000 160 21604.51 342.76 42688.87 88888.00 2024-06-08 14:14:54.000 160 21604.55 342.74 42688.96 88888.00 2024-06-08 14:14:55.000 160 21604.59 342.73 42689.02 47798.82 2024-06-08 14:14:56.000 160 21604.56 342.71 42689.03 88888.00 2024-06-08 14:14:57.000 160 21604.48 342.70 42689.01 88888.00 2024-06-08 14:14:58.000 160 21604.43 342.72 42689.00 88888.00 2024-06-08 14:14:59.000 160 21604.43 342.71 42688.99 88888.00 2024-06-08 14:15:00.000 160 21604.43 342.69 42688.98 47798.70 2024-06-08 14:15:01.000 160 21604.41 342.70 42689.00 88888.00 2024-06-08 14:15:02.000 160 21604.40 342.73 42689.04 88888.00 2024-06-08 14:15:03.000 160 21604.43 342.76 42689.05 88888.00 2024-06-08 14:15:04.000 160 21604.47 342.76 42689.03 88888.00 2024-06-08 14:15:05.000 160 21604.48 342.74 42689.02 47798.90 2024-06-08 14:15:06.000 160 21604.49 342.72 42689.05 88888.00 2024-06-08 14:15:07.000 160 21604.48 342.69 42689.07 88888.00 2024-06-08 14:15:08.000 160 21604.42 342.64 42689.07 88888.00 2024-06-08 14:15:09.000 160 21604.37 342.62 42689.06 88888.00 2024-06-08 14:15:10.000 160 21604.34 342.67 42689.07 47798.87 2024-06-08 14:15:11.000 160 21604.35 342.73 42689.07 88888.00 2024-06-08 14:15:12.000 160 21604.40 342.71 42689.06 88888.00 2024-06-08 14:15:13.000 160 21604.43 342.68 42689.06 88888.00 2024-06-08 14:15:14.000 160 21604.44 342.68 42689.11 88888.00 2024-06-08 14:15:15.000 160 21604.45 342.68 42689.13 47798.89 2024-06-08 14:15:16.000 160 21604.44 342.70 42689.14 88888.00 2024-06-08 14:15:17.000 160 21604.38 342.72 42689.15 88888.00 2024-06-08 14:15:18.000 160 21604.35 342.74 42689.17 88888.00 2024-06-08 14:15:19.000 160 21604.36 342.78 42689.18 88888.00 2024-06-08 14:15:20.000 160 21604.37 342.81 42689.16 47799.33 2024-06-08 14:15:21.000 160 21604.38 342.81 42689.17 88888.00 2024-06-08 14:15:22.000 160 21604.38 342.83 42689.22 88888.00 2024-06-08 14:15:23.000 160 21604.35 342.85 42689.22 88888.00 2024-06-08 14:15:24.000 160 21604.30 342.82 42689.18 88888.00 2024-06-08 14:15:25.000 160 21604.26 342.75 42689.18 47799.09 2024-06-08 14:15:26.000 160 21604.22 342.71 42689.19 88888.00 2024-06-08 14:15:27.000 160 21604.18 342.72 42689.19 88888.00 2024-06-08 14:15:28.000 160 21604.18 342.75 42689.22 88888.00 2024-06-08 14:15:29.000 160 21604.20 342.73 42689.26 88888.00 2024-06-08 14:15:30.000 160 21604.20 342.69 42689.22 47798.97 2024-06-08 14:15:31.000 160 21604.17 342.67 42689.19 88888.00 2024-06-08 14:15:32.000 160 21604.15 342.70 42689.19 88888.00 2024-06-08 14:15:33.000 160 21604.17 342.77 42689.19 88888.00 2024-06-08 14:15:34.000 160 21604.20 342.82 42689.21 88888.00 2024-06-08 14:15:35.000 160 21604.22 342.83 42689.25 47799.16 2024-06-08 14:15:36.000 160 21604.22 342.83 42689.25 88888.00 2024-06-08 14:15:37.000 160 21604.23 342.83 42689.23 88888.00 2024-06-08 14:15:38.000 160 21604.25 342.81 42689.21 88888.00 2024-06-08 14:15:39.000 160 21604.26 342.77 42689.19 88888.00 2024-06-08 14:15:40.000 160 21604.24 342.77 42689.21 47798.79 2024-06-08 14:15:41.000 160 21604.26 342.84 42689.27 88888.00 2024-06-08 14:15:42.000 160 21604.29 342.88 42689.29 88888.00 2024-06-08 14:15:43.000 160 21604.33 342.87 42689.28 88888.00 2024-06-08 14:15:44.000 160 21604.34 342.89 42689.30 88888.00 2024-06-08 14:15:45.000 160 21604.32 342.94 42689.35 47798.87 2024-06-08 14:15:46.000 160 21604.29 342.94 42689.33 88888.00 2024-06-08 14:15:47.000 160 21604.25 342.89 42689.25 88888.00 2024-06-08 14:15:48.000 160 21604.24 342.84 42689.23 88888.00 2024-06-08 14:15:49.000 160 21604.26 342.81 42689.24 88888.00 2024-06-08 14:15:50.000 160 21604.28 342.82 42689.21 47799.33 2024-06-08 14:15:51.000 160 21604.29 342.86 42689.25 88888.00 2024-06-08 14:15:52.000 160 21604.30 342.84 42689.31 88888.00 2024-06-08 14:15:53.000 160 21604.31 342.77 42689.34 88888.00 2024-06-08 14:15:54.000 160 21604.33 342.74 42689.35 88888.00 2024-06-08 14:15:55.000 160 21604.35 342.74 42689.29 47798.94 2024-06-08 14:15:56.000 160 21604.35 342.74 42689.21 88888.00 2024-06-08 14:15:57.000 160 21604.33 342.72 42689.20 88888.00 2024-06-08 14:15:58.000 160 21604.33 342.70 42689.25 88888.00 2024-06-08 14:15:59.000 160 21604.38 342.71 42689.31 88888.00 2024-06-08 14:16:00.000 160 21604.47 342.75 42689.34 47799.01 2024-06-08 14:16:01.000 160 21604.50 342.76 42689.33 88888.00 2024-06-08 14:16:02.000 160 21604.45 342.75 42689.31 88888.00 2024-06-08 14:16:03.000 160 21604.38 342.74 42689.27 88888.00 2024-06-08 14:16:04.000 160 21604.33 342.72 42689.24 88888.00 2024-06-08 14:16:05.000 160 21604.28 342.70 42689.23 47798.82 2024-06-08 14:16:06.000 160 21604.26 342.72 42689.26 88888.00 2024-06-08 14:16:07.000 160 21604.24 342.76 42689.31 88888.00 2024-06-08 14:16:08.000 160 21604.21 342.79 42689.36 88888.00 2024-06-08 14:16:09.000 160 21604.17 342.81 42689.38 88888.00 2024-06-08 14:16:10.000 160 21604.15 342.83 42689.38 47799.00 2024-06-08 14:16:11.000 160 21604.08 342.83 42689.41 88888.00 2024-06-08 14:16:12.000 160 21604.02 342.80 42689.41 88888.00 2024-06-08 14:16:13.000 160 21604.04 342.76 42689.37 88888.00 2024-06-08 14:16:14.000 160 21604.09 342.75 42689.34 88888.00 2024-06-08 14:16:15.000 160 21604.08 342.73 42689.34 47798.97 2024-06-08 14:16:16.000 160 21604.06 342.71 42689.35 88888.00 2024-06-08 14:16:17.000 160 21604.10 342.70 42689.35 88888.00 2024-06-08 14:16:18.000 160 21604.18 342.66 42689.33 88888.00 2024-06-08 14:16:19.000 160 21604.24 342.60 42689.31 88888.00 2024-06-08 14:16:20.000 160 21604.27 342.57 42689.32 47798.64 2024-06-08 14:16:21.000 160 21604.34 342.60 42689.34 88888.00 2024-06-08 14:16:22.000 160 21604.44 342.64 42689.33 88888.00 2024-06-08 14:16:23.000 160 21604.51 342.62 42689.29 88888.00 2024-06-08 14:16:24.000 160 21604.53 342.61 42689.23 88888.00 2024-06-08 14:16:25.000 160 21604.56 342.60 42689.20 47799.20 2024-06-08 14:16:26.000 160 21604.65 342.58 42689.20 88888.00 2024-06-08 14:16:27.000 160 21604.72 342.57 42689.23 88888.00 2024-06-08 14:16:28.000 160 21604.72 342.59 42689.25 88888.00 2024-06-08 14:16:29.000 160 21604.70 342.61 42689.23 88888.00 2024-06-08 14:16:30.000 160 21604.70 342.58 42689.18 47798.92 2024-06-08 14:16:31.000 160 21604.70 342.51 42689.18 88888.00 2024-06-08 14:16:32.000 160 21604.68 342.48 42689.24 88888.00 2024-06-08 14:16:33.000 160 21604.66 342.52 42689.30 88888.00 2024-06-08 14:16:34.000 160 21604.62 342.57 42689.35 88888.00 2024-06-08 14:16:35.000 160 21604.56 342.59 42689.38 47799.35 2024-06-08 14:16:36.000 160 21604.51 342.61 42689.41 88888.00 2024-06-08 14:16:37.000 160 21604.50 342.62 42689.41 88888.00 2024-06-08 14:16:38.000 160 21604.49 342.58 42689.39 88888.00 2024-06-08 14:16:39.000 160 21604.47 342.53 42689.38 88888.00 2024-06-08 14:16:40.000 160 21604.44 342.51 42689.36 47799.19 2024-06-08 14:16:41.000 160 21604.40 342.49 42689.34 88888.00 2024-06-08 14:16:42.000 160 21604.41 342.47 42689.33 88888.00 2024-06-08 14:16:43.000 160 21604.45 342.46 42689.34 88888.00 2024-06-08 14:16:44.000 160 21604.50 342.44 42689.36 88888.00 2024-06-08 14:16:45.000 160 21604.59 342.41 42689.37 47798.78 2024-06-08 14:16:46.000 160 21604.74 342.36 42689.37 88888.00 2024-06-08 14:16:47.000 160 21604.86 342.30 42689.34 88888.00 2024-06-08 14:16:48.000 160 21604.91 342.26 42689.29 88888.00 2024-06-08 14:16:49.000 160 21604.93 342.24 42689.26 88888.00 2024-06-08 14:16:50.000 160 21604.96 342.23 42689.25 47799.04 2024-06-08 14:16:51.000 160 21605.02 342.24 42689.26 88888.00 2024-06-08 14:16:52.000 160 21605.07 342.26 42689.25 88888.00 2024-06-08 14:16:53.000 160 21605.08 342.26 42689.28 88888.00 2024-06-08 14:16:54.000 160 21605.11 342.25 42689.33 88888.00 2024-06-08 14:16:55.000 160 21605.14 342.23 42689.32 47799.21 2024-06-08 14:16:56.000 160 21605.14 342.23 42689.28 88888.00 2024-06-08 14:16:57.000 160 21605.10 342.24 42689.27 88888.00 2024-06-08 14:16:58.000 160 21605.03 342.25 42689.28 88888.00 2024-06-08 14:16:59.000 160 21605.00 342.29 42689.31 88888.00 2024-06-08 14:17:00.000 160 21605.03 342.35 42689.34 47799.14 2024-06-08 14:17:01.000 160 21605.02 342.34 42689.36 88888.00 2024-06-08 14:17:02.000 160 21604.92 342.28 42689.33 88888.00 2024-06-08 14:17:03.000 160 21604.84 342.27 42689.32 88888.00 2024-06-08 14:17:04.000 160 21604.83 342.35 42689.35 88888.00 2024-06-08 14:17:05.000 160 21604.78 342.38 42689.35 47799.24 2024-06-08 14:17:06.000 160 21604.74 342.34 42689.31 88888.00 2024-06-08 14:17:07.000 160 21604.77 342.35 42689.31 88888.00 2024-06-08 14:17:08.000 160 21604.82 342.38 42689.32 88888.00 2024-06-08 14:17:09.000 160 21604.82 342.38 42689.35 88888.00 2024-06-08 14:17:10.000 160 21604.73 342.32 42689.37 47799.26 2024-06-08 14:17:11.000 160 21604.67 342.28 42689.36 88888.00 2024-06-08 14:17:12.000 160 21604.67 342.27 42689.33 88888.00 2024-06-08 14:17:13.000 160 21604.68 342.27 42689.32 88888.00 2024-06-08 14:17:14.000 160 21604.68 342.27 42689.32 88888.00 2024-06-08 14:17:15.000 160 21604.69 342.28 42689.31 47798.88 2024-06-08 14:17:16.000 160 21604.69 342.31 42689.31 88888.00 2024-06-08 14:17:17.000 160 21604.69 342.30 42689.33 88888.00 2024-06-08 14:17:18.000 160 21604.72 342.26 42689.36 88888.00 2024-06-08 14:17:19.000 160 21604.79 342.22 42689.36 88888.00 2024-06-08 14:17:20.000 160 21604.87 342.19 42689.31 47799.09 2024-06-08 14:17:21.000 160 21604.97 342.15 42689.23 88888.00 2024-06-08 14:17:22.000 160 21605.03 342.16 42689.20 88888.00 2024-06-08 14:17:23.000 160 21605.05 342.20 42689.23 88888.00 2024-06-08 14:17:24.000 160 21605.06 342.25 42689.29 88888.00 2024-06-08 14:17:25.000 160 21605.09 342.23 42689.29 47799.06 2024-06-08 14:17:26.000 160 21605.06 342.18 42689.24 88888.00 2024-06-08 14:17:27.000 160 21604.99 342.21 42689.23 88888.00 2024-06-08 14:17:28.000 160 21604.94 342.25 42689.23 88888.00 2024-06-08 14:17:29.000 160 21604.92 342.23 42689.21 88888.00 2024-06-08 14:17:30.000 160 21604.90 342.22 42689.20 47798.90 2024-06-08 14:17:31.000 160 21604.90 342.23 42689.26 88888.00 2024-06-08 14:17:32.000 160 21604.91 342.24 42689.33 88888.00 2024-06-08 14:17:33.000 160 21604.90 342.22 42689.38 88888.00 2024-06-08 14:17:34.000 160 21604.85 342.20 42689.37 88888.00 2024-06-08 14:17:35.000 160 21604.81 342.20 42689.33 47799.09 2024-06-08 14:17:36.000 160 21604.78 342.20 42689.31 88888.00 2024-06-08 14:17:37.000 160 21604.76 342.21 42689.32 88888.00 2024-06-08 14:17:38.000 160 21604.72 342.23 42689.31 88888.00 2024-06-08 14:17:39.000 160 21604.73 342.25 42689.28 88888.00 2024-06-08 14:17:40.000 160 21604.81 342.30 42689.30 47799.30 2024-06-08 14:17:41.000 160 21604.86 342.33 42689.33 88888.00 2024-06-08 14:17:42.000 160 21604.87 342.29 42689.33 88888.00 2024-06-08 14:17:43.000 160 21604.87 342.25 42689.33 88888.00 2024-06-08 14:17:44.000 160 21604.91 342.28 42689.33 88888.00 2024-06-08 14:17:45.000 160 21604.97 342.28 42689.32 47799.65 2024-06-08 14:17:46.000 160 21604.98 342.25 42689.28 88888.00 2024-06-08 14:17:47.000 160 21604.93 342.25 42689.26 88888.00 2024-06-08 14:17:48.000 160 21604.91 342.28 42689.26 88888.00 2024-06-08 14:17:49.000 160 21604.97 342.28 42689.27 88888.00 2024-06-08 14:17:50.000 160 21605.05 342.25 42689.28 47799.42 2024-06-08 14:17:51.000 160 21605.06 342.24 42689.31 88888.00 2024-06-08 14:17:52.000 160 21605.01 342.26 42689.32 88888.00 2024-06-08 14:17:53.000 160 21604.97 342.27 42689.30 88888.00 2024-06-08 14:17:54.000 160 21604.96 342.24 42689.26 88888.00 2024-06-08 14:17:55.000 160 21604.98 342.18 42689.25 47799.39 2024-06-08 14:17:56.000 160 21605.01 342.13 42689.24 88888.00 2024-06-08 14:17:57.000 160 21605.00 342.11 42689.22 88888.00 2024-06-08 14:17:58.000 160 21605.01 342.12 42689.23 88888.00 2024-06-08 14:17:59.000 160 21604.98 342.13 42689.27 88888.00 2024-06-08 14:18:00.000 160 21604.90 342.13 42689.32 47799.28 2024-06-08 14:18:01.000 160 21604.85 342.12 42689.37 88888.00 2024-06-08 14:18:02.000 160 21604.87 342.09 42689.39 88888.00 2024-06-08 14:18:03.000 160 21604.86 342.04 42689.35 88888.00 2024-06-08 14:18:04.000 160 21604.85 342.03 42689.32 88888.00 2024-06-08 14:18:05.000 160 21604.86 342.07 42689.31 47799.86 2024-06-08 14:18:06.000 160 21604.91 342.09 42689.32 88888.00 2024-06-08 14:18:07.000 160 21604.97 342.09 42689.35 88888.00 2024-06-08 14:18:08.000 160 21604.97 342.09 42689.36 88888.00 2024-06-08 14:18:09.000 160 21604.94 342.11 42689.35 88888.00 2024-06-08 14:18:10.000 160 21604.92 342.14 42689.31 47799.59 2024-06-08 14:18:11.000 160 21604.93 342.16 42689.28 88888.00 2024-06-08 14:18:12.000 160 21604.95 342.14 42689.25 88888.00 2024-06-08 14:18:13.000 160 21604.98 342.09 42689.24 88888.00 2024-06-08 14:18:14.000 160 21605.03 342.06 42689.30 88888.00 2024-06-08 14:18:15.000 160 21605.08 342.05 42689.31 47799.54 2024-06-08 14:18:16.000 160 21605.06 342.04 42689.29 88888.00 2024-06-08 14:18:17.000 160 21605.00 342.05 42689.31 88888.00 2024-06-08 14:18:18.000 160 21605.00 342.08 42689.32 88888.00 2024-06-08 14:18:19.000 160 21605.06 342.08 42689.29 88888.00 2024-06-08 14:18:20.000 160 21605.10 342.06 42689.26 47799.35 2024-06-08 14:18:21.000 160 21605.11 342.03 42689.25 88888.00 2024-06-08 14:18:22.000 160 21605.14 342.02 42689.30 88888.00 2024-06-08 14:18:23.000 160 21605.17 342.04 42689.35 88888.00 2024-06-08 14:18:24.000 160 21605.14 342.05 42689.36 88888.00 2024-06-08 14:18:25.000 160 21605.06 342.00 42689.31 47799.35 2024-06-08 14:18:26.000 160 21605.01 341.97 42689.29 88888.00 2024-06-08 14:18:27.000 160 21604.99 342.03 42689.31 88888.00 2024-06-08 14:18:28.000 160 21604.96 342.10 42689.34 88888.00 2024-06-08 14:18:29.000 160 21604.93 342.13 42689.38 88888.00 2024-06-08 14:18:30.000 160 21604.92 342.14 42689.44 47799.49 2024-06-08 14:18:31.000 160 21604.92 342.15 42689.48 88888.00 2024-06-08 14:18:32.000 160 21604.88 342.16 42689.47 88888.00 2024-06-08 14:18:33.000 160 21604.82 342.17 42689.41 88888.00 2024-06-08 14:18:34.000 160 21604.82 342.16 42689.38 88888.00 2024-06-08 14:18:35.000 160 21604.90 342.13 42689.38 47799.90 2024-06-08 14:18:36.000 160 21604.94 342.09 42689.39 88888.00 2024-06-08 14:18:37.000 160 21604.90 342.05 42689.40 88888.00 2024-06-08 14:18:38.000 160 21604.87 342.00 42689.41 88888.00 2024-06-08 14:18:39.000 160 21604.87 341.98 42689.41 88888.00 2024-06-08 14:18:40.000 160 21604.89 341.99 42689.43 47799.40 2024-06-08 14:18:41.000 160 21604.94 342.01 42689.44 88888.00 2024-06-08 14:18:42.000 160 21605.00 342.05 42689.44 88888.00 2024-06-08 14:18:43.000 160 21604.99 342.05 42689.41 88888.00 2024-06-08 14:18:44.000 160 21604.94 342.05 42689.41 88888.00 2024-06-08 14:18:45.000 160 21604.89 342.08 42689.46 47799.61 2024-06-08 14:18:46.000 160 21604.88 342.06 42689.50 88888.00 2024-06-08 14:18:47.000 160 21604.87 342.03 42689.52 88888.00 2024-06-08 14:18:48.000 160 21604.84 342.03 42689.52 88888.00 2024-06-08 14:18:49.000 160 21604.82 342.03 42689.54 88888.00 2024-06-08 14:18:50.000 160 21604.82 341.99 42689.54 47799.73 2024-06-08 14:18:51.000 160 21604.84 341.93 42689.50 88888.00 2024-06-08 14:18:52.000 160 21604.90 341.93 42689.49 88888.00 2024-06-08 14:18:53.000 160 21604.97 341.98 42689.53 88888.00 2024-06-08 14:18:54.000 160 21605.04 342.01 42689.52 88888.00 2024-06-08 14:18:55.000 160 21605.12 342.01 42689.47 47799.47 2024-06-08 14:18:56.000 160 21605.18 341.98 42689.44 88888.00 2024-06-08 14:18:57.000 160 21605.21 341.93 42689.46 88888.00 2024-06-08 14:18:58.000 160 21605.23 341.85 42689.46 88888.00 2024-06-08 14:18:59.000 160 21605.28 341.80 42689.43 88888.00 2024-06-08 14:19:00.000 160 21605.36 341.78 42689.41 47799.55 2024-06-08 14:19:01.000 160 21605.40 341.78 42689.43 88888.00 2024-06-08 14:19:02.000 160 21605.41 341.79 42689.46 88888.00 2024-06-08 14:19:03.000 160 21605.43 341.79 42689.50 88888.00 2024-06-08 14:19:04.000 160 21605.44 341.80 42689.54 88888.00 2024-06-08 14:19:05.000 160 21605.44 341.81 42689.56 47799.43 2024-06-08 14:19:06.000 160 21605.44 341.82 42689.55 88888.00 2024-06-08 14:19:07.000 160 21605.44 341.83 42689.54 88888.00 2024-06-08 14:19:08.000 160 21605.42 341.83 42689.56 88888.00 2024-06-08 14:19:09.000 160 21605.39 341.86 42689.56 88888.00 2024-06-08 14:19:10.000 160 21605.34 341.91 42689.58 47799.37 2024-06-08 14:19:11.000 160 21605.31 341.90 42689.56 88888.00 2024-06-08 14:19:12.000 160 21605.32 341.89 42689.51 88888.00 2024-06-08 14:19:13.000 160 21605.37 341.92 42689.48 88888.00 2024-06-08 14:19:14.000 160 21605.38 341.91 42689.53 88888.00 2024-06-08 14:19:15.000 160 21605.33 341.85 42689.59 47799.59 2024-06-08 14:19:16.000 160 21605.28 341.82 42689.54 88888.00 2024-06-08 14:19:17.000 160 21605.28 341.82 42689.47 88888.00 2024-06-08 14:19:18.000 160 21605.33 341.81 42689.49 88888.00 2024-06-08 14:19:19.000 160 21605.41 341.81 42689.57 88888.00 2024-06-08 14:19:20.000 160 21605.46 341.81 42689.63 47799.94 2024-06-08 14:19:21.000 160 21605.43 341.81 42689.62 88888.00 2024-06-08 14:19:22.000 160 21605.37 341.83 42689.59 88888.00 2024-06-08 14:19:23.000 160 21605.34 341.83 42689.57 88888.00 2024-06-08 14:19:24.000 160 21605.32 341.79 42689.55 88888.00 2024-06-08 14:19:25.000 160 21605.30 341.77 42689.51 47799.56 2024-06-08 14:19:26.000 160 21605.31 341.81 42689.48 88888.00 2024-06-08 14:19:27.000 160 21605.36 341.83 42689.48 88888.00 2024-06-08 14:19:28.000 160 21605.40 341.82 42689.54 88888.00 2024-06-08 14:19:29.000 160 21605.37 341.81 42689.59 88888.00 2024-06-08 14:19:30.000 160 21605.37 341.78 42689.59 47799.89 2024-06-08 14:19:31.000 160 21605.40 341.75 42689.59 88888.00 2024-06-08 14:19:32.000 160 21605.41 341.77 42689.61 88888.00 2024-06-08 14:19:33.000 160 21605.40 341.81 42689.61 88888.00 2024-06-08 14:19:34.000 160 21605.35 341.82 42689.55 88888.00 2024-06-08 14:19:35.000 160 21605.30 341.82 42689.53 47799.53 2024-06-08 14:19:36.000 160 21605.30 341.82 42689.57 88888.00 2024-06-08 14:19:37.000 160 21605.33 341.81 42689.63 88888.00 2024-06-08 14:19:38.000 160 21605.31 341.80 42689.66 88888.00 2024-06-08 14:19:39.000 160 21605.26 341.77 42689.62 88888.00 2024-06-08 14:19:40.000 160 21605.26 341.76 42689.59 47799.78 2024-06-08 14:19:41.000 160 21605.28 341.79 42689.60 88888.00 2024-06-08 14:19:42.000 160 21605.27 341.81 42689.65 88888.00 2024-06-08 14:19:43.000 160 21605.22 341.82 42689.66 88888.00 2024-06-08 14:19:44.000 160 21605.18 341.80 42689.66 88888.00 2024-06-08 14:19:45.000 160 21605.16 341.77 42689.68 47799.92 2024-06-08 14:19:46.000 160 21605.15 341.77 42689.69 88888.00 2024-06-08 14:19:47.000 160 21605.19 341.76 42689.68 88888.00 2024-06-08 14:19:48.000 160 21605.26 341.72 42689.65 88888.00 2024-06-08 14:19:49.000 160 21605.30 341.69 42689.64 88888.00 2024-06-08 14:19:50.000 160 21605.38 341.71 42689.65 47799.93 2024-06-08 14:19:51.000 160 21605.48 341.69 42689.68 88888.00 2024-06-08 14:19:52.000 160 21605.54 341.65 42689.68 88888.00 2024-06-08 14:19:53.000 160 21605.60 341.66 42689.66 88888.00 2024-06-08 14:19:54.000 160 21605.65 341.69 42689.63 88888.00 2024-06-08 14:19:55.000 160 21605.65 341.69 42689.62 47799.73 2024-06-08 14:19:56.000 160 21605.60 341.67 42689.66 88888.00 2024-06-08 14:19:57.000 160 21605.58 341.69 42689.70 88888.00 2024-06-08 14:19:58.000 160 21605.60 341.72 42689.70 88888.00 2024-06-08 14:19:59.000 160 21605.54 341.72 42689.68 88888.00 2024-06-08 14:20:00.000 160 21605.43 341.69 42689.69 47799.93 2024-06-08 14:20:01.000 160 21605.35 341.67 42689.71 88888.00 2024-06-08 14:20:02.000 160 21605.33 341.66 42689.75 88888.00 2024-06-08 14:20:03.000 160 21605.33 341.68 42689.77 88888.00 2024-06-08 14:20:04.000 160 21605.31 341.73 42689.77 88888.00 2024-06-08 14:20:05.000 160 21605.27 341.77 42689.77 47799.52 2024-06-08 14:20:06.000 160 21605.22 341.78 42689.78 88888.00 2024-06-08 14:20:07.000 160 21605.19 341.74 42689.77 88888.00 2024-06-08 14:20:08.000 160 21605.18 341.68 42689.75 88888.00 2024-06-08 14:20:09.000 160 21605.17 341.63 42689.74 88888.00 2024-06-08 14:20:10.000 160 21605.17 341.63 42689.75 47799.68 2024-06-08 14:20:11.000 160 21605.20 341.66 42689.74 88888.00 2024-06-08 14:20:12.000 160 21605.22 341.68 42689.69 88888.00 2024-06-08 14:20:13.000 160 21605.22 341.68 42689.66 88888.00 2024-06-08 14:20:14.000 160 21605.23 341.65 42689.68 88888.00 2024-06-08 14:20:15.000 160 21605.30 341.60 42689.72 47799.90 2024-06-08 14:20:16.000 160 21605.40 341.56 42689.73 88888.00 2024-06-08 14:20:17.000 160 21605.46 341.54 42689.71 88888.00 2024-06-08 14:20:18.000 160 21605.47 341.51 42689.68 88888.00 2024-06-08 14:20:19.000 160 21605.50 341.49 42689.65 88888.00 2024-06-08 14:20:20.000 160 21605.57 341.48 42689.64 47799.87 2024-06-08 14:20:21.000 160 21605.60 341.52 42689.68 88888.00 2024-06-08 14:20:22.000 160 21605.58 341.55 42689.73 88888.00 2024-06-08 14:20:23.000 160 21605.59 341.58 42689.77 88888.00 2024-06-08 14:20:24.000 160 21605.60 341.62 42689.79 88888.00 2024-06-08 14:20:25.000 160 21605.56 341.62 42689.80 47800.00 2024-06-08 14:20:26.000 160 21605.51 341.62 42689.79 88888.00 2024-06-08 14:20:27.000 160 21605.49 341.63 42689.78 88888.00 2024-06-08 14:20:28.000 160 21605.49 341.66 42689.77 88888.00 2024-06-08 14:20:29.000 160 21605.45 341.68 42689.78 88888.00 2024-06-08 14:20:30.000 160 21605.40 341.69 42689.79 47800.03 2024-06-08 14:20:31.000 160 21605.39 341.69 42689.82 88888.00 2024-06-08 14:20:32.000 160 21605.39 341.68 42689.84 88888.00 2024-06-08 14:20:33.000 160 21605.41 341.65 42689.88 88888.00 2024-06-08 14:20:34.000 160 21605.42 341.60 42689.91 88888.00 2024-06-08 14:20:35.000 160 21605.41 341.60 42689.88 47800.14 2024-06-08 14:20:36.000 160 21605.44 341.64 42689.83 88888.00 2024-06-08 14:20:37.000 160 21605.50 341.67 42689.80 88888.00 2024-06-08 14:20:38.000 160 21605.53 341.68 42689.79 88888.00 2024-06-08 14:20:39.000 160 21605.49 341.64 42689.74 88888.00 2024-06-08 14:20:40.000 160 21605.44 341.57 42689.67 47799.67 2024-06-08 14:20:41.000 160 21605.44 341.52 42689.68 88888.00 2024-06-08 14:20:42.000 160 21605.51 341.56 42689.77 88888.00 2024-06-08 14:20:43.000 160 21605.57 341.65 42689.82 88888.00 2024-06-08 14:20:44.000 160 21605.53 341.69 42689.80 88888.00 2024-06-08 14:20:45.000 160 21605.42 341.68 42689.79 47800.36 2024-06-08 14:20:46.000 160 21605.34 341.70 42689.82 88888.00 2024-06-08 14:20:47.000 160 21605.33 341.74 42689.86 88888.00 2024-06-08 14:20:48.000 160 21605.32 341.74 42689.86 88888.00 2024-06-08 14:20:49.000 160 21605.28 341.68 42689.86 88888.00 2024-06-08 14:20:50.000 160 21605.23 341.60 42689.84 47800.09 2024-06-08 14:20:51.000 160 21605.20 341.52 42689.82 88888.00 2024-06-08 14:20:52.000 160 21605.17 341.46 42689.83 88888.00 2024-06-08 14:20:53.000 160 21605.15 341.46 42689.85 88888.00 2024-06-08 14:20:54.000 160 21605.16 341.54 42689.87 88888.00 2024-06-08 14:20:55.000 160 21605.19 341.61 42689.89 47799.71 2024-06-08 14:20:56.000 160 21605.19 341.61 42689.89 88888.00 2024-06-08 14:20:57.000 160 21605.18 341.56 42689.91 88888.00 2024-06-08 14:20:58.000 160 21605.18 341.52 42689.91 88888.00 2024-06-08 14:20:59.000 160 21605.22 341.49 42689.89 88888.00 2024-06-08 14:21:00.000 160 21605.27 341.50 42689.88 47800.19 2024-06-08 14:21:01.000 160 21605.28 341.52 42689.88 88888.00 2024-06-08 14:21:02.000 160 21605.31 341.52 42689.88 88888.00 2024-06-08 14:21:03.000 160 21605.35 341.50 42689.89 88888.00 2024-06-08 14:21:04.000 160 21605.44 341.50 42689.89 88888.00 2024-06-08 14:21:05.000 160 21605.51 341.51 42689.89 47800.28 2024-06-08 14:21:06.000 160 21605.56 341.53 42689.91 88888.00 2024-06-08 14:21:07.000 160 21605.57 341.51 42689.91 88888.00 2024-06-08 14:21:08.000 160 21605.58 341.46 42689.92 88888.00 2024-06-08 14:21:09.000 160 21605.61 341.42 42689.93 88888.00 2024-06-08 14:21:10.000 160 21605.60 341.41 42689.93 47800.46 2024-06-08 14:21:11.000 160 21605.52 341.45 42689.94 88888.00 2024-06-08 14:21:12.000 160 21605.45 341.49 42689.98 88888.00 2024-06-08 14:21:13.000 160 21605.44 341.52 42690.02 88888.00 2024-06-08 14:21:14.000 160 21605.44 341.54 42690.03 88888.00 2024-06-08 14:21:15.000 160 21605.43 341.56 42690.02 47800.19 2024-06-08 14:21:16.000 160 21605.36 341.60 42690.02 88888.00 2024-06-08 14:21:17.000 160 21605.24 341.59 42690.04 88888.00 2024-06-08 14:21:18.000 160 21605.18 341.56 42690.06 88888.00 2024-06-08 14:21:19.000 160 21605.17 341.55 42690.12 88888.00 2024-06-08 14:21:20.000 160 21605.20 341.58 42690.16 47800.09 2024-06-08 14:21:21.000 160 21605.25 341.62 42690.18 88888.00 2024-06-08 14:21:22.000 160 21605.27 341.62 42690.19 88888.00 2024-06-08 14:21:23.000 160 21605.24 341.63 42690.19 88888.00 2024-06-08 14:21:24.000 160 21605.21 341.67 42690.17 88888.00 2024-06-08 14:21:25.000 160 21605.17 341.70 42690.18 47799.95 2024-06-08 14:21:26.000 160 21605.14 341.73 42690.21 88888.00 2024-06-08 14:21:27.000 160 21605.12 341.74 42690.24 88888.00 2024-06-08 14:21:28.000 160 21605.10 341.75 42690.25 88888.00 2024-06-08 14:21:29.000 160 21605.10 341.75 42690.24 88888.00 2024-06-08 14:21:30.000 160 21605.12 341.75 42690.23 47800.30 2024-06-08 14:21:31.000 160 21605.15 341.74 42690.22 88888.00 2024-06-08 14:21:32.000 160 21605.16 341.69 42690.21 88888.00 2024-06-08 14:21:33.000 160 21605.18 341.62 42690.22 88888.00 2024-06-08 14:21:34.000 160 21605.20 341.61 42690.23 88888.00 2024-06-08 14:21:35.000 160 21605.15 341.62 42690.23 47800.36 2024-06-08 14:21:36.000 160 21605.11 341.64 42690.26 88888.00 2024-06-08 14:21:37.000 160 21605.16 341.65 42690.30 88888.00 2024-06-08 14:21:38.000 160 21605.23 341.62 42690.30 88888.00 2024-06-08 14:21:39.000 160 21605.25 341.57 42690.28 88888.00 2024-06-08 14:21:40.000 160 21605.25 341.54 42690.28 47800.24 2024-06-08 14:21:41.000 160 21605.27 341.50 42690.25 88888.00 2024-06-08 14:21:42.000 160 21605.28 341.47 42690.20 88888.00 2024-06-08 14:21:43.000 160 21605.28 341.48 42690.16 88888.00 2024-06-08 14:21:44.000 160 21605.29 341.51 42690.15 88888.00 2024-06-08 14:21:45.000 160 21605.30 341.52 42690.18 47800.14 2024-06-08 14:21:46.000 160 21605.31 341.52 42690.24 88888.00 2024-06-08 14:21:47.000 160 21605.28 341.54 42690.27 88888.00 2024-06-08 14:21:48.000 160 21605.23 341.53 42690.29 88888.00 2024-06-08 14:21:49.000 160 21605.18 341.48 42690.28 88888.00 2024-06-08 14:21:50.000 160 21605.14 341.43 42690.23 47800.06 2024-06-08 14:21:51.000 160 21605.09 341.45 42690.23 88888.00 2024-06-08 14:21:52.000 160 21605.06 341.49 42690.29 88888.00 2024-06-08 14:21:53.000 160 21605.08 341.53 42690.37 88888.00 2024-06-08 14:21:54.000 160 21605.10 341.57 42690.37 88888.00 2024-06-08 14:21:55.000 160 21605.09 341.58 42690.31 47800.54 2024-06-08 14:21:56.000 160 21605.09 341.56 42690.27 88888.00 2024-06-08 14:21:57.000 160 21605.15 341.59 42690.28 88888.00 2024-06-08 14:21:58.000 160 21605.24 341.63 42690.31 88888.00 2024-06-08 14:21:59.000 160 21605.30 341.62 42690.32 88888.00 2024-06-08 14:22:00.000 160 21605.34 341.57 42690.33 47800.52 2024-06-08 14:22:01.000 160 21605.38 341.53 42690.35 88888.00 2024-06-08 14:22:02.000 160 21605.44 341.47 42690.34 88888.00 2024-06-08 14:22:03.000 160 21605.49 341.44 42690.33 88888.00 2024-06-08 14:22:04.000 160 21605.51 341.47 42690.31 88888.00 2024-06-08 14:22:05.000 160 21605.52 341.50 42690.32 47800.54 2024-06-08 14:22:06.000 160 21605.54 341.51 42690.32 88888.00 2024-06-08 14:22:07.000 160 21605.56 341.53 42690.31 88888.00 2024-06-08 14:22:08.000 160 21605.56 341.54 42690.27 88888.00 2024-06-08 14:22:09.000 160 21605.57 341.52 42690.25 88888.00 2024-06-08 14:22:10.000 160 21605.60 341.45 42690.23 47801.33 2024-06-08 14:22:11.000 160 21605.62 341.40 42690.24 88888.00 2024-06-08 14:22:12.000 160 21605.65 341.41 42690.32 88888.00 2024-06-08 14:22:13.000 160 21605.69 341.44 42690.37 88888.00 2024-06-08 14:22:14.000 160 21605.74 341.42 42690.35 88888.00 2024-06-08 14:22:15.000 160 21605.76 341.34 42690.31 47800.73 2024-06-08 14:22:16.000 160 21605.74 341.27 42690.30 88888.00 2024-06-08 14:22:17.000 160 21605.70 341.25 42690.31 88888.00 2024-06-08 14:22:18.000 160 21605.69 341.26 42690.34 88888.00 2024-06-08 14:22:19.000 160 21605.76 341.30 42690.37 88888.00 2024-06-08 14:22:20.000 160 21605.81 341.35 42690.41 47800.34 2024-06-08 14:22:21.000 160 21605.77 341.35 42690.41 88888.00 2024-06-08 14:22:22.000 160 21605.69 341.33 42690.36 88888.00 2024-06-08 14:22:23.000 160 21605.65 341.31 42690.32 88888.00 2024-06-08 14:22:24.000 160 21605.65 341.28 42690.33 88888.00 2024-06-08 14:22:25.000 160 21605.66 341.27 42690.34 47800.71 2024-06-08 14:22:26.000 160 21605.65 341.30 42690.36 88888.00 2024-06-08 14:22:27.000 160 21605.61 341.34 42690.36 88888.00 2024-06-08 14:22:28.000 160 21605.59 341.35 42690.33 88888.00 2024-06-08 14:22:29.000 160 21605.56 341.33 42690.32 88888.00 2024-06-08 14:22:30.000 160 21605.54 341.33 42690.32 47800.31 2024-06-08 14:22:31.000 160 21605.56 341.38 42690.32 88888.00 2024-06-08 14:22:32.000 160 21605.60 341.43 42690.33 88888.00 2024-06-08 14:22:33.000 160 21605.60 341.45 42690.35 88888.00 2024-06-08 14:22:34.000 160 21605.60 341.42 42690.33 88888.00 2024-06-08 14:22:35.000 160 21605.60 341.34 42690.31 47800.59 2024-06-08 14:22:36.000 160 21605.64 341.29 42690.32 88888.00 2024-06-08 14:22:37.000 160 21605.69 341.29 42690.36 88888.00 2024-06-08 14:22:38.000 160 21605.72 341.28 42690.38 88888.00 2024-06-08 14:22:39.000 160 21605.74 341.24 42690.38 88888.00 2024-06-08 14:22:40.000 160 21605.75 341.20 42690.35 47800.60 2024-06-08 14:22:41.000 160 21605.76 341.18 42690.29 88888.00 2024-06-08 14:22:42.000 160 21605.84 341.19 42690.23 88888.00 2024-06-08 14:22:43.000 160 21605.99 341.23 42690.23 88888.00 2024-06-08 14:22:44.000 160 21606.14 341.24 42690.29 88888.00 2024-06-08 14:22:45.000 160 21606.18 341.16 42690.32 47800.60 2024-06-08 14:22:46.000 160 21606.15 341.05 42690.30 88888.00 2024-06-08 14:22:47.000 160 21606.17 340.98 42690.25 88888.00 2024-06-08 14:22:48.000 160 21606.20 340.94 42690.23 88888.00 2024-06-08 14:22:49.000 160 21606.17 340.91 42690.22 88888.00 2024-06-08 14:22:50.000 160 21606.17 340.92 42690.20 47800.63 2024-06-08 14:22:51.000 160 21606.23 341.01 42690.23 88888.00 2024-06-08 14:22:52.000 160 21606.29 341.10 42690.29 88888.00 2024-06-08 14:22:53.000 160 21606.35 341.10 42690.31 88888.00 2024-06-08 14:22:54.000 160 21606.36 341.06 42690.32 88888.00 2024-06-08 14:22:55.000 160 21606.32 341.02 42690.33 47800.78 2024-06-08 14:22:56.000 160 21606.29 340.99 42690.33 88888.00 2024-06-08 14:22:57.000 160 21606.31 340.99 42690.31 88888.00 2024-06-08 14:22:58.000 160 21606.29 341.03 42690.29 88888.00 2024-06-08 14:22:59.000 160 21606.23 341.08 42690.31 88888.00 2024-06-08 14:23:00.000 160 21606.17 341.10 42690.34 47800.89 2024-06-08 14:23:01.000 160 21606.13 341.11 42690.34 88888.00 2024-06-08 14:23:02.000 160 21606.16 341.16 42690.36 88888.00 2024-06-08 14:23:03.000 160 21606.19 341.21 42690.40 88888.00 2024-06-08 14:23:04.000 160 21606.13 341.19 42690.41 88888.00 2024-06-08 14:23:05.000 160 21606.04 341.13 42690.36 47800.86 2024-06-08 14:23:06.000 160 21605.98 341.09 42690.33 88888.00 2024-06-08 14:23:07.000 160 21605.95 341.09 42690.36 88888.00 2024-06-08 14:23:08.000 160 21605.95 341.07 42690.39 88888.00 2024-06-08 14:23:09.000 160 21605.98 341.04 42690.44 88888.00 2024-06-08 14:23:10.000 160 21606.02 341.03 42690.50 47800.87 2024-06-08 14:23:11.000 160 21606.00 341.03 42690.50 88888.00 2024-06-08 14:23:12.000 160 21605.97 341.00 42690.42 88888.00 2024-06-08 14:23:13.000 160 21606.02 340.99 42690.36 88888.00 2024-06-08 14:23:14.000 160 21606.10 341.00 42690.34 88888.00 2024-06-08 14:23:15.000 160 21606.13 341.00 42690.34 47800.61 2024-06-08 14:23:16.000 160 21606.15 341.02 42690.37 88888.00 2024-06-08 14:23:17.000 160 21606.21 341.04 42690.41 88888.00 2024-06-08 14:23:18.000 160 21606.28 341.02 42690.44 88888.00 2024-06-08 14:23:19.000 160 21606.32 340.96 42690.43 88888.00 2024-06-08 14:23:20.000 160 21606.36 340.92 42690.38 47801.32 2024-06-08 14:23:21.000 160 21606.43 340.96 42690.34 88888.00 2024-06-08 14:23:22.000 160 21606.50 341.01 42690.32 88888.00 2024-06-08 14:23:23.000 160 21606.53 341.01 42690.33 88888.00 2024-06-08 14:23:24.000 160 21606.53 340.99 42690.35 88888.00 2024-06-08 14:23:25.000 160 21606.51 340.98 42690.35 47800.94 2024-06-08 14:23:26.000 160 21606.52 340.99 42690.32 88888.00 2024-06-08 14:23:27.000 160 21606.55 341.02 42690.32 88888.00 2024-06-08 14:23:28.000 160 21606.52 341.05 42690.39 88888.00 2024-06-08 14:23:29.000 160 21606.46 341.04 42690.44 88888.00 2024-06-08 14:23:30.000 160 21606.44 340.98 42690.43 47800.83 2024-06-08 14:23:31.000 160 21606.47 340.92 42690.45 88888.00 2024-06-08 14:23:32.000 160 21606.47 340.94 42690.48 88888.00 2024-06-08 14:23:33.000 160 21606.43 340.96 42690.46 88888.00 2024-06-08 14:23:34.000 160 21606.40 340.94 42690.44 88888.00 2024-06-08 14:23:35.000 160 21606.37 340.95 42690.48 47800.70 2024-06-08 14:23:36.000 160 21606.32 340.98 42690.54 88888.00 2024-06-08 14:23:37.000 160 21606.31 340.98 42690.55 88888.00 2024-06-08 14:23:38.000 160 21606.28 340.98 42690.50 88888.00 2024-06-08 14:23:39.000 160 21606.19 341.01 42690.46 88888.00 2024-06-08 14:23:40.000 160 21606.11 341.05 42690.46 47800.44 2024-06-08 14:23:41.000 160 21606.08 341.09 42690.52 88888.00 2024-06-08 14:23:42.000 160 21606.06 341.09 42690.57 88888.00 2024-06-08 14:23:43.000 160 21606.03 341.09 42690.62 88888.00 2024-06-08 14:23:44.000 160 21606.01 341.10 42690.65 88888.00 2024-06-08 14:23:45.000 160 21606.00 341.12 42690.64 47800.98 2024-06-08 14:23:46.000 160 21606.01 341.13 42690.62 88888.00 2024-06-08 14:23:47.000 160 21605.98 341.09 42690.59 88888.00 2024-06-08 14:23:48.000 160 21605.96 341.05 42690.59 88888.00 2024-06-08 14:23:49.000 160 21606.00 341.07 42690.61 88888.00 2024-06-08 14:23:50.000 160 21606.08 341.06 42690.59 47800.90 2024-06-08 14:23:51.000 160 21606.12 341.05 42690.57 88888.00 2024-06-08 14:23:52.000 160 21606.15 341.05 42690.59 88888.00 2024-06-08 14:23:53.000 160 21606.15 341.03 42690.59 88888.00 2024-06-08 14:23:54.000 160 21606.17 340.99 42690.57 88888.00 2024-06-08 14:23:55.000 160 21606.23 340.95 42690.56 47800.64 2024-06-08 14:23:56.000 160 21606.31 340.93 42690.56 88888.00 2024-06-08 14:23:57.000 160 21606.36 340.92 42690.56 88888.00 2024-06-08 14:23:58.000 160 21606.38 340.91 42690.56 88888.00 2024-06-08 14:23:59.000 160 21606.40 340.91 42690.56 88888.00 2024-06-08 14:24:00.000 160 21606.42 340.90 42690.53 47800.83 2024-06-08 14:24:01.000 160 21606.49 340.88 42690.54 88888.00 2024-06-08 14:24:02.000 160 21606.57 340.90 42690.59 88888.00 2024-06-08 14:24:03.000 160 21606.60 340.91 42690.61 88888.00 2024-06-08 14:24:04.000 160 21606.54 340.88 42690.59 88888.00 2024-06-08 14:24:05.000 160 21606.48 340.88 42690.53 47801.27 2024-06-08 14:24:06.000 160 21606.45 340.93 42690.50 88888.00 2024-06-08 14:24:07.000 160 21606.49 340.93 42690.52 88888.00 2024-06-08 14:24:08.000 160 21606.53 340.89 42690.59 88888.00 2024-06-08 14:24:09.000 160 21606.55 340.89 42690.62 88888.00 2024-06-08 14:24:10.000 160 21606.55 340.93 42690.61 47800.35 2024-06-08 14:24:11.000 160 21606.50 340.95 42690.59 88888.00 2024-06-08 14:24:12.000 160 21606.43 340.92 42690.59 88888.00 2024-06-08 14:24:13.000 160 21606.38 340.88 42690.56 88888.00 2024-06-08 14:24:14.000 160 21606.34 340.85 42690.56 88888.00 2024-06-08 14:24:15.000 160 21606.28 340.82 42690.59 47801.35 2024-06-08 14:24:16.000 160 21606.23 340.80 42690.62 88888.00 2024-06-08 14:24:17.000 160 21606.20 340.82 42690.68 88888.00 2024-06-08 14:24:18.000 160 21606.10 340.88 42690.73 88888.00 2024-06-08 14:24:19.000 160 21605.97 340.96 42690.77 88888.00 2024-06-08 14:24:20.000 160 21605.91 341.00 42690.77 47800.80 2024-06-08 14:24:21.000 160 21605.94 341.00 42690.72 88888.00 2024-06-08 14:24:22.000 160 21605.97 340.99 42690.69 88888.00 2024-06-08 14:24:23.000 160 21605.96 340.98 42690.67 88888.00 2024-06-08 14:24:24.000 160 21605.93 341.01 42690.66 88888.00 2024-06-08 14:24:25.000 160 21605.92 341.06 42690.67 47800.86 2024-06-08 14:24:26.000 160 21605.94 341.04 42690.66 88888.00 2024-06-08 14:24:27.000 160 21606.00 341.01 42690.65 88888.00 2024-06-08 14:24:28.000 160 21606.10 341.01 42690.64 88888.00 2024-06-08 14:24:29.000 160 21606.21 341.04 42690.62 88888.00 2024-06-08 14:24:30.000 160 21606.31 341.06 42690.61 47801.13 2024-06-08 14:24:31.000 160 21606.39 341.03 42690.62 88888.00 2024-06-08 14:24:32.000 160 21606.49 340.94 42690.66 88888.00 2024-06-08 14:24:33.000 160 21606.60 340.85 42690.68 88888.00 2024-06-08 14:24:34.000 160 21606.69 340.81 42690.65 88888.00 2024-06-08 14:24:35.000 160 21606.75 340.80 42690.61 47801.27 2024-06-08 14:24:36.000 160 21606.81 340.78 42690.59 88888.00 2024-06-08 14:24:37.000 160 21606.84 340.77 42690.59 88888.00 2024-06-08 14:24:38.000 160 21606.84 340.77 42690.61 88888.00 2024-06-08 14:24:39.000 160 21606.81 340.77 42690.65 88888.00 2024-06-08 14:24:40.000 160 21606.80 340.73 42690.68 47801.23 2024-06-08 14:24:41.000 160 21606.80 340.70 42690.72 88888.00 2024-06-08 14:24:42.000 160 21606.77 340.70 42690.79 88888.00 2024-06-08 14:24:43.000 160 21606.70 340.73 42690.85 88888.00 2024-06-08 14:24:44.000 160 21606.64 340.78 42690.86 88888.00 2024-06-08 14:24:45.000 160 21606.59 340.82 42690.82 47801.41 2024-06-08 14:24:46.000 160 21606.49 340.86 42690.76 88888.00 2024-06-08 14:24:47.000 160 21606.38 340.92 42690.76 88888.00 2024-06-08 14:24:48.000 160 21606.30 340.94 42690.78 88888.00 2024-06-08 14:24:49.000 160 21606.25 340.95 42690.80 88888.00 2024-06-08 14:24:50.000 160 21606.21 340.98 42690.85 47801.11 2024-06-08 14:24:51.000 160 21606.16 341.03 42690.90 88888.00 2024-06-08 14:24:52.000 160 21606.10 341.04 42690.93 88888.00 2024-06-08 14:24:53.000 160 21606.06 341.02 42690.90 88888.00 2024-06-08 14:24:54.000 160 21606.02 341.01 42690.85 88888.00 2024-06-08 14:24:55.000 160 21605.97 341.04 42690.83 47800.90 2024-06-08 14:24:56.000 160 21605.93 341.05 42690.86 88888.00 2024-06-08 14:24:57.000 160 21605.96 341.02 42690.87 88888.00 2024-06-08 14:24:58.000 160 21606.03 340.97 42690.86 88888.00 2024-06-08 14:24:59.000 160 21606.10 340.96 42690.84 88888.00 2024-06-08 14:25:00.000 160 21606.12 340.97 42690.86 47801.34 2024-06-08 14:25:01.000 160 21606.14 340.96 42690.89 88888.00 2024-06-08 14:25:02.000 160 21606.17 340.91 42690.90 88888.00 2024-06-08 14:25:03.000 160 21606.24 340.85 42690.89 88888.00 2024-06-08 14:25:04.000 160 21606.31 340.84 42690.89 88888.00 2024-06-08 14:25:05.000 160 21606.35 340.87 42690.87 47801.23 2024-06-08 14:25:06.000 160 21606.39 340.86 42690.89 88888.00 2024-06-08 14:25:07.000 160 21606.41 340.84 42690.93 88888.00 2024-06-08 14:25:08.000 160 21606.41 340.83 42690.93 88888.00 2024-06-08 14:25:09.000 160 21606.44 340.84 42690.88 88888.00 2024-06-08 14:25:10.000 160 21606.48 340.86 42690.87 47801.33 2024-06-08 14:25:11.000 160 21606.44 340.87 42690.89 88888.00 2024-06-08 14:25:12.000 160 21606.36 340.84 42690.89 88888.00 2024-06-08 14:25:13.000 160 21606.33 340.80 42690.86 88888.00 2024-06-08 14:25:14.000 160 21606.33 340.77 42690.87 88888.00 2024-06-08 14:25:15.000 160 21606.34 340.81 42690.91 47801.85 2024-06-08 14:25:16.000 160 21606.33 340.85 42690.96 88888.00 2024-06-08 14:25:17.000 160 21606.30 340.86 42691.02 88888.00 2024-06-08 14:25:18.000 160 21606.25 340.83 42691.04 88888.00 2024-06-08 14:25:19.000 160 21606.19 340.81 42691.00 88888.00 2024-06-08 14:25:20.000 160 21606.13 340.83 42690.96 47801.67 2024-06-08 14:25:21.000 160 21606.04 340.83 42691.00 88888.00 2024-06-08 14:25:22.000 160 21606.00 340.82 42691.01 88888.00 2024-06-08 14:25:23.000 160 21605.99 340.84 42690.99 88888.00 2024-06-08 14:25:24.000 160 21605.91 340.91 42691.03 88888.00 2024-06-08 14:25:25.000 160 21605.82 340.95 42691.09 47801.20 2024-06-08 14:25:26.000 160 21605.78 340.96 42691.11 88888.00 2024-06-08 14:25:27.000 160 21605.77 340.94 42691.13 88888.00 2024-06-08 14:25:28.000 160 21605.74 340.94 42691.13 88888.00 2024-06-08 14:25:29.000 160 21605.73 340.96 42691.10 88888.00 2024-06-08 14:25:30.000 160 21605.78 341.01 42691.09 47801.10 2024-06-08 14:25:31.000 160 21605.85 341.01 42691.09 88888.00 2024-06-08 14:25:32.000 160 21605.89 340.98 42691.09 88888.00 2024-06-08 14:25:33.000 160 21605.90 340.95 42691.06 88888.00 2024-06-08 14:25:34.000 160 21605.91 340.93 42691.02 88888.00 2024-06-08 14:25:35.000 160 21605.95 340.91 42691.00 47801.28 2024-06-08 14:25:36.000 160 21605.97 340.89 42691.02 88888.00 2024-06-08 14:25:37.000 160 21605.96 340.87 42691.04 88888.00 2024-06-08 14:25:38.000 160 21606.00 340.85 42691.05 88888.00 2024-06-08 14:25:39.000 160 21606.08 340.83 42691.06 88888.00 2024-06-08 14:25:40.000 160 21606.13 340.82 42691.08 47801.58 2024-06-08 14:25:41.000 160 21606.15 340.83 42691.10 88888.00 2024-06-08 14:25:42.000 160 21606.17 340.88 42691.11 88888.00 2024-06-08 14:25:43.000 160 21606.16 340.93 42691.12 88888.00 2024-06-08 14:25:44.000 160 21606.11 340.91 42691.15 88888.00 2024-06-08 14:25:45.000 160 21606.08 340.85 42691.19 47801.43 2024-06-08 14:25:46.000 160 21606.06 340.88 42691.25 88888.00 2024-06-08 14:25:47.000 160 21606.02 340.96 42691.28 88888.00 2024-06-08 14:25:48.000 160 21605.95 340.99 42691.27 88888.00 2024-06-08 14:25:49.000 160 21605.91 340.97 42691.26 88888.00 2024-06-08 14:25:50.000 160 21605.91 340.97 42691.27 47801.55 2024-06-08 14:25:51.000 160 21605.94 341.02 42691.30 88888.00 2024-06-08 14:25:52.000 160 21605.96 341.06 42691.34 88888.00 2024-06-08 14:25:53.000 160 21605.93 341.08 42691.35 88888.00 2024-06-08 14:25:54.000 160 21605.88 341.09 42691.33 88888.00 2024-06-08 14:25:55.000 160 21605.86 341.14 42691.31 47801.43 2024-06-08 14:25:56.000 160 21605.86 341.20 42691.28 88888.00 2024-06-08 14:25:57.000 160 21605.86 341.24 42691.27 88888.00 2024-06-08 14:25:58.000 160 21605.85 341.22 42691.28 88888.00 2024-06-08 14:25:59.000 160 21605.85 341.19 42691.30 88888.00 2024-06-08 14:26:00.000 160 21605.87 341.21 42691.34 47801.16 2024-06-08 14:26:01.000 160 21605.88 341.24 42691.38 88888.00 2024-06-08 14:26:02.000 160 21605.89 341.21 42691.38 88888.00 2024-06-08 14:26:03.000 160 21605.92 341.16 42691.37 88888.00 2024-06-08 14:26:04.000 160 21605.93 341.14 42691.34 88888.00 2024-06-08 14:26:05.000 160 21605.92 341.14 42691.34 47801.44 2024-06-08 14:26:06.000 160 21605.91 341.06 42691.34 88888.00 2024-06-08 14:26:07.000 160 21605.94 340.96 42691.32 88888.00 2024-06-08 14:26:08.000 160 21606.03 340.94 42691.32 88888.00 2024-06-08 14:26:09.000 160 21606.12 340.95 42691.34 88888.00 2024-06-08 14:26:10.000 160 21606.16 340.92 42691.33 47801.44 2024-06-08 14:26:11.000 160 21606.20 340.89 42691.33 88888.00 2024-06-08 14:26:12.000 160 21606.22 340.87 42691.34 88888.00 2024-06-08 14:26:13.000 160 21606.20 340.86 42691.34 88888.00 2024-06-08 14:26:14.000 160 21606.19 340.90 42691.35 88888.00 2024-06-08 14:26:15.000 160 21606.23 340.96 42691.38 47801.70 2024-06-08 14:26:16.000 160 21606.29 340.99 42691.39 88888.00 2024-06-08 14:26:17.000 160 21606.28 341.03 42691.40 88888.00 2024-06-08 14:26:18.000 160 21606.20 341.08 42691.40 88888.00 2024-06-08 14:26:19.000 160 21606.10 341.11 42691.39 88888.00 2024-06-08 14:26:20.000 160 21606.03 341.10 42691.41 47801.62 2024-06-08 14:26:21.000 160 21605.93 341.08 42691.47 88888.00 2024-06-08 14:26:22.000 160 21605.83 341.10 42691.54 88888.00 2024-06-08 14:26:23.000 160 21605.75 341.13 42691.57 88888.00 2024-06-08 14:26:24.000 160 21605.68 341.14 42691.55 88888.00 2024-06-08 14:26:25.000 160 21605.60 341.15 42691.54 47801.66 2024-06-08 14:26:26.000 160 21605.52 341.19 42691.57 88888.00 2024-06-08 14:26:27.000 160 21605.46 341.25 42691.63 88888.00 2024-06-08 14:26:28.000 160 21605.43 341.30 42691.68 88888.00 2024-06-08 14:26:29.000 160 21605.42 341.28 42691.68 88888.00 2024-06-08 14:26:30.000 160 21605.43 341.23 42691.64 47801.61 2024-06-08 14:26:31.000 160 21605.46 341.19 42691.61 88888.00 2024-06-08 14:26:32.000 160 21605.54 341.20 42691.62 88888.00 2024-06-08 14:26:33.000 160 21605.66 341.21 42691.63 88888.00 2024-06-08 14:26:34.000 160 21605.75 341.18 42691.57 88888.00 2024-06-08 14:26:35.000 160 21605.84 341.12 42691.47 47801.56 2024-06-08 14:26:36.000 160 21605.96 341.09 42691.40 88888.00 2024-06-08 14:26:37.000 160 21606.02 341.08 42691.39 88888.00 2024-06-08 14:26:38.000 160 21606.05 341.06 42691.46 88888.00 2024-06-08 14:26:39.000 160 21606.16 341.04 42691.54 88888.00 2024-06-08 14:26:40.000 160 21606.26 341.00 42691.54 47801.69 2024-06-08 14:26:41.000 160 21606.31 340.98 42691.50 88888.00 2024-06-08 14:26:42.000 160 21606.31 340.99 42691.53 88888.00 2024-06-08 14:26:43.000 160 21606.28 340.98 42691.58 88888.00 2024-06-08 14:26:44.000 160 21606.26 341.01 42691.59 88888.00 2024-06-08 14:26:45.000 160 21606.25 341.08 42691.59 47801.80 2024-06-08 14:26:46.000 160 21606.22 341.13 42691.61 88888.00 2024-06-08 14:26:47.000 160 21606.12 341.15 42691.64 88888.00 2024-06-08 14:26:48.000 160 21606.03 341.20 42691.68 88888.00 2024-06-08 14:26:49.000 160 21605.95 341.25 42691.71 88888.00 2024-06-08 14:26:50.000 160 21605.88 341.30 42691.76 47801.90 2024-06-08 14:26:51.000 160 21605.79 341.31 42691.78 88888.00 2024-06-08 14:26:52.000 160 21605.70 341.31 42691.78 88888.00 2024-06-08 14:26:53.000 160 21605.66 341.32 42691.77 88888.00 2024-06-08 14:26:54.000 160 21605.62 341.29 42691.74 88888.00 2024-06-08 14:26:55.000 160 21605.59 341.23 42691.73 47801.42 2024-06-08 14:26:56.000 160 21605.61 341.20 42691.73 88888.00 2024-06-08 14:26:57.000 160 21605.67 341.17 42691.73 88888.00 2024-06-08 14:26:58.000 160 21605.75 341.12 42691.70 88888.00 2024-06-08 14:26:59.000 160 21605.85 341.06 42691.67 88888.00 2024-06-08 14:27:00.000 160 21605.98 341.04 42691.64 47801.80 2024-06-08 14:27:01.000 160 21606.09 341.05 42691.65 88888.00 2024-06-08 14:27:02.000 160 21606.15 341.05 42691.64 88888.00 2024-06-08 14:27:03.000 160 21606.23 341.03 42691.60 88888.00 2024-06-08 14:27:04.000 160 21606.33 341.00 42691.56 88888.00 2024-06-08 14:27:05.000 160 21606.43 340.96 42691.54 47801.99 2024-06-08 14:27:06.000 160 21606.51 340.94 42691.54 88888.00 2024-06-08 14:27:07.000 160 21606.56 340.94 42691.53 88888.00 2024-06-08 14:27:08.000 160 21606.59 340.97 42691.52 88888.00 2024-06-08 14:27:09.000 160 21606.61 341.00 42691.50 88888.00 2024-06-08 14:27:10.000 160 21606.60 340.99 42691.47 47802.43 2024-06-08 14:27:11.000 160 21606.51 340.95 42691.46 88888.00 2024-06-08 14:27:12.000 160 21606.41 340.97 42691.47 88888.00 2024-06-08 14:27:13.000 160 21606.35 341.02 42691.52 88888.00 2024-06-08 14:27:14.000 160 21606.32 341.04 42691.57 88888.00 2024-06-08 14:27:15.000 160 21606.27 341.03 42691.62 47801.71 2024-06-08 14:27:16.000 160 21606.22 341.01 42691.63 88888.00 2024-06-08 14:27:17.000 160 21606.16 341.00 42691.61 88888.00 2024-06-08 14:27:18.000 160 21606.08 340.99 42691.61 88888.00 2024-06-08 14:27:19.000 160 21605.98 340.98 42691.61 88888.00 2024-06-08 14:27:20.000 160 21605.91 340.93 42691.62 47801.42 2024-06-08 14:27:21.000 160 21605.91 340.90 42691.62 88888.00 2024-06-08 14:27:22.000 160 21605.95 340.94 42691.62 88888.00 2024-06-08 14:27:23.000 160 21605.98 341.00 42691.64 88888.00 2024-06-08 14:27:24.000 160 21605.98 340.98 42691.67 88888.00 2024-06-08 14:27:25.000 160 21605.98 340.90 42691.69 47801.63 2024-06-08 14:27:26.000 160 21606.05 340.87 42691.69 88888.00 2024-06-08 14:27:27.000 160 21606.15 340.85 42691.65 88888.00 2024-06-08 14:27:28.000 160 21606.22 340.83 42691.61 88888.00 2024-06-08 14:27:29.000 160 21606.31 340.82 42691.59 88888.00 2024-06-08 14:27:30.000 160 21606.41 340.80 42691.61 47801.96 2024-06-08 14:27:31.000 160 21606.48 340.76 42691.62 88888.00 2024-06-08 14:27:32.000 160 21606.52 340.73 42691.62 88888.00 2024-06-08 14:27:33.000 160 21606.56 340.73 42691.64 88888.00 2024-06-08 14:27:34.000 160 21606.57 340.76 42691.67 88888.00 2024-06-08 14:27:35.000 160 21606.57 340.79 42691.70 47802.12 2024-06-08 14:27:36.000 160 21606.60 340.79 42691.69 88888.00 2024-06-08 14:27:37.000 160 21606.60 340.79 42691.66 88888.00 2024-06-08 14:27:38.000 160 21606.59 340.80 42691.63 88888.00 2024-06-08 14:27:39.000 160 21606.58 340.82 42691.63 88888.00 2024-06-08 14:27:40.000 160 21606.54 340.82 42691.64 47802.00 2024-06-08 14:27:41.000 160 21606.47 340.84 42691.62 88888.00 2024-06-08 14:27:42.000 160 21606.42 340.89 42691.62 88888.00 2024-06-08 14:27:43.000 160 21606.40 340.93 42691.63 88888.00 2024-06-08 14:27:44.000 160 21606.35 340.89 42691.62 88888.00 2024-06-08 14:27:45.000 160 21606.28 340.88 42691.61 47801.77 2024-06-08 14:27:46.000 160 21606.23 340.97 42691.63 88888.00 2024-06-08 14:27:47.000 160 21606.21 341.03 42691.61 88888.00 2024-06-08 14:27:48.000 160 21606.21 340.96 42691.56 88888.00 2024-06-08 14:27:49.000 160 21606.21 340.89 42691.57 88888.00 2024-06-08 14:27:50.000 160 21606.22 340.89 42691.60 47802.17 2024-06-08 14:27:51.000 160 21606.22 340.88 42691.58 88888.00 2024-06-08 14:27:52.000 160 21606.22 340.85 42691.54 88888.00 2024-06-08 14:27:53.000 160 21606.22 340.83 42691.52 88888.00 2024-06-08 14:27:54.000 160 21606.24 340.83 42691.50 88888.00 2024-06-08 14:27:55.000 160 21606.28 340.79 42691.48 47801.91 2024-06-08 14:27:56.000 160 21606.33 340.74 42691.50 88888.00 2024-06-08 14:27:57.000 160 21606.37 340.74 42691.57 88888.00 2024-06-08 14:27:58.000 160 21606.40 340.76 42691.60 88888.00 2024-06-08 14:27:59.000 160 21606.47 340.75 42691.57 88888.00 2024-06-08 14:28:00.000 160 21606.54 340.73 42691.54 47802.16 2024-06-08 14:28:01.000 160 21606.59 340.75 42691.57 88888.00 2024-06-08 14:28:02.000 160 21606.61 340.78 42691.64 88888.00 2024-06-08 14:28:03.000 160 21606.65 340.80 42691.66 88888.00 2024-06-08 14:28:04.000 160 21606.71 340.82 42691.62 88888.00 2024-06-08 14:28:05.000 160 21606.73 340.83 42691.57 47802.03 2024-06-08 14:28:06.000 160 21606.75 340.81 42691.55 88888.00 2024-06-08 14:28:07.000 160 21606.80 340.79 42691.56 88888.00 2024-06-08 14:28:08.000 160 21606.85 340.74 42691.55 88888.00 2024-06-08 14:28:09.000 160 21606.90 340.71 42691.55 88888.00 2024-06-08 14:28:10.000 160 21606.94 340.73 42691.60 47801.98 2024-06-08 14:28:11.000 160 21606.92 340.75 42691.63 88888.00 2024-06-08 14:28:12.000 160 21606.85 340.76 42691.63 88888.00 2024-06-08 14:28:13.000 160 21606.78 340.79 42691.66 88888.00 2024-06-08 14:28:14.000 160 21606.72 340.81 42691.68 88888.00 2024-06-08 14:28:15.000 160 21606.69 340.81 42691.68 47802.50 2024-06-08 14:28:16.000 160 21606.68 340.81 42691.66 88888.00 2024-06-08 14:28:17.000 160 21606.61 340.84 42691.67 88888.00 2024-06-08 14:28:18.000 160 21606.49 340.88 42691.71 88888.00 2024-06-08 14:28:19.000 160 21606.38 340.90 42691.76 88888.00 2024-06-08 14:28:20.000 160 21606.33 340.88 42691.76 47802.04 2024-06-08 14:28:21.000 160 21606.33 340.85 42691.73 88888.00 2024-06-08 14:28:22.000 160 21606.31 340.83 42691.73 88888.00 2024-06-08 14:28:23.000 160 21606.29 340.83 42691.75 88888.00 2024-06-08 14:28:24.000 160 21606.26 340.83 42691.77 88888.00 2024-06-08 14:28:25.000 160 21606.19 340.81 42691.73 47802.00 2024-06-08 14:28:26.000 160 21606.12 340.79 42691.71 88888.00 2024-06-08 14:28:27.000 160 21606.11 340.77 42691.72 88888.00 2024-06-08 14:28:28.000 160 21606.14 340.73 42691.70 88888.00 2024-06-08 14:28:29.000 160 21606.18 340.72 42691.68 88888.00 2024-06-08 14:28:30.000 160 21606.21 340.77 42691.68 47801.95 2024-06-08 14:28:31.000 160 21606.22 340.84 42691.71 88888.00 2024-06-08 14:28:32.000 160 21606.26 340.89 42691.78 88888.00 2024-06-08 14:28:33.000 160 21606.33 340.90 42691.80 88888.00 2024-06-08 14:28:34.000 160 21606.38 340.89 42691.79 88888.00 2024-06-08 14:28:35.000 160 21606.40 340.84 42691.77 47801.96 2024-06-08 14:28:36.000 160 21606.43 340.79 42691.74 88888.00 2024-06-08 14:28:37.000 160 21606.50 340.79 42691.74 88888.00 2024-06-08 14:28:38.000 160 21606.56 340.81 42691.79 88888.00 2024-06-08 14:28:39.000 160 21606.60 340.82 42691.84 88888.00 2024-06-08 14:28:40.000 160 21606.66 340.85 42691.84 47802.12 2024-06-08 14:28:41.000 160 21606.68 340.87 42691.82 88888.00 2024-06-08 14:28:42.000 160 21606.60 340.84 42691.82 88888.00 2024-06-08 14:28:43.000 160 21606.56 340.82 42691.86 88888.00 2024-06-08 14:28:44.000 160 21606.55 340.79 42691.85 88888.00 2024-06-08 14:28:45.000 160 21606.53 340.76 42691.85 47802.19 2024-06-08 14:28:46.000 160 21606.52 340.76 42691.87 88888.00 2024-06-08 14:28:47.000 160 21606.51 340.79 42691.89 88888.00 2024-06-08 14:28:48.000 160 21606.48 340.82 42691.92 88888.00 2024-06-08 14:28:49.000 160 21606.44 340.86 42691.93 88888.00 2024-06-08 14:28:50.000 160 21606.43 340.85 42691.91 47802.35 2024-06-08 14:28:51.000 160 21606.42 340.84 42691.92 88888.00 2024-06-08 14:28:52.000 160 21606.41 340.83 42691.93 88888.00 2024-06-08 14:28:53.000 160 21606.40 340.80 42691.91 88888.00 2024-06-08 14:28:54.000 160 21606.41 340.80 42691.91 88888.00 2024-06-08 14:28:55.000 160 21606.44 340.83 42691.94 47802.17 2024-06-08 14:28:56.000 160 21606.45 340.85 42691.96 88888.00 2024-06-08 14:28:57.000 160 21606.47 340.85 42691.95 88888.00 2024-06-08 14:28:58.000 160 21606.49 340.82 42691.93 88888.00 2024-06-08 14:28:59.000 160 21606.50 340.75 42691.89 88888.00 2024-06-08 14:29:00.000 160 21606.56 340.68 42691.86 47802.26 2024-06-08 14:29:01.000 160 21606.64 340.63 42691.85 88888.00 2024-06-08 14:29:02.000 160 21606.71 340.60 42691.86 88888.00 2024-06-08 14:29:03.000 160 21606.80 340.59 42691.87 88888.00 2024-06-08 14:29:04.000 160 21606.90 340.59 42691.84 88888.00 2024-06-08 14:29:05.000 160 21606.97 340.60 42691.79 47802.04 2024-06-08 14:29:06.000 160 21607.02 340.60 42691.78 88888.00 2024-06-08 14:29:07.000 160 21607.07 340.56 42691.78 88888.00 2024-06-08 14:29:08.000 160 21607.13 340.55 42691.79 88888.00 2024-06-08 14:29:09.000 160 21607.16 340.57 42691.80 88888.00 2024-06-08 14:29:10.000 160 21607.17 340.52 42691.76 47802.72 2024-06-08 14:29:11.000 160 21607.15 340.42 42691.72 88888.00 2024-06-08 14:29:12.000 160 21607.17 340.38 42691.74 88888.00 2024-06-08 14:29:13.000 160 21607.24 340.42 42691.76 88888.00 2024-06-08 14:29:14.000 160 21607.30 340.43 42691.73 88888.00 2024-06-08 14:29:15.000 160 21607.28 340.43 42691.72 47802.43 2024-06-08 14:29:16.000 160 21607.25 340.48 42691.74 88888.00 2024-06-08 14:29:17.000 160 21607.22 340.49 42691.74 88888.00 2024-06-08 14:29:18.000 160 21607.20 340.41 42691.70 88888.00 2024-06-08 14:29:19.000 160 21607.20 340.35 42691.68 88888.00 2024-06-08 14:29:20.000 160 21607.19 340.37 42691.72 47802.43 2024-06-08 14:29:21.000 160 21607.15 340.42 42691.79 88888.00 2024-06-08 14:29:22.000 160 21607.15 340.48 42691.81 88888.00 2024-06-08 14:29:23.000 160 21607.16 340.50 42691.79 88888.00 2024-06-08 14:29:24.000 160 21607.14 340.50 42691.74 88888.00 2024-06-08 14:29:25.000 160 21607.18 340.51 42691.71 47802.48 2024-06-08 14:29:26.000 160 21607.30 340.52 42691.69 88888.00 2024-06-08 14:29:27.000 160 21607.35 340.49 42691.66 88888.00 2024-06-08 14:29:28.000 160 21607.33 340.43 42691.67 88888.00 2024-06-08 14:29:29.000 160 21607.33 340.37 42691.70 88888.00 2024-06-08 14:29:30.000 160 21607.38 340.38 42691.72 47802.43 2024-06-08 14:29:31.000 160 21607.41 340.41 42691.73 88888.00 2024-06-08 14:29:32.000 160 21607.45 340.43 42691.69 88888.00 2024-06-08 14:29:33.000 160 21607.52 340.43 42691.62 88888.00 2024-06-08 14:29:34.000 160 21607.61 340.41 42691.58 88888.00 2024-06-08 14:29:35.000 160 21607.66 340.35 42691.61 47802.60 2024-06-08 14:29:36.000 160 21607.69 340.28 42691.62 88888.00 2024-06-08 14:29:37.000 160 21607.73 340.30 42691.61 88888.00 2024-06-08 14:29:38.000 160 21607.78 340.39 42691.62 88888.00 2024-06-08 14:29:39.000 160 21607.82 340.45 42691.66 88888.00 2024-06-08 14:29:40.000 160 21607.82 340.45 42691.69 47802.55 2024-06-08 14:29:41.000 160 21607.82 340.43 42691.71 88888.00 2024-06-08 14:29:42.000 160 21607.84 340.40 42691.70 88888.00 2024-06-08 14:29:43.000 160 21607.85 340.38 42691.67 88888.00 2024-06-08 14:29:44.000 160 21607.81 340.39 42691.63 88888.00 2024-06-08 14:29:45.000 160 21607.71 340.43 42691.63 47802.73 2024-06-08 14:29:46.000 160 21607.66 340.44 42691.68 88888.00 2024-06-08 14:29:47.000 160 21607.70 340.41 42691.77 88888.00 2024-06-08 14:29:48.000 160 21607.72 340.38 42691.82 88888.00 2024-06-08 14:29:49.000 160 21607.69 340.40 42691.81 88888.00 2024-06-08 14:29:50.000 160 21607.64 340.42 42691.75 47803.24 2024-06-08 14:29:51.000 160 21607.58 340.37 42691.69 88888.00 2024-06-08 14:29:52.000 160 21607.52 340.32 42691.68 88888.00 2024-06-08 14:29:53.000 160 21607.46 340.31 42691.71 88888.00 2024-06-08 14:29:54.000 160 21607.40 340.34 42691.74 88888.00 2024-06-08 14:29:55.000 160 21607.39 340.39 42691.77 47802.46 2024-06-08 14:29:56.000 160 21607.39 340.41 42691.75 88888.00 2024-06-08 14:29:57.000 160 21607.34 340.40 42691.74 88888.00 2024-06-08 14:29:58.000 160 21607.28 340.39 42691.78 88888.00 2024-06-08 14:29:59.000 160 21607.28 340.37 42691.79 88888.00 2024-06-08 14:30:00.000 160 21607.32 340.38 42691.80 47802.48 2024-06-08 14:30:01.000 160 21607.34 340.43 42691.81 88888.00 2024-06-08 14:30:02.000 160 21607.34 340.48 42691.80 88888.00 2024-06-08 14:30:03.000 160 21607.35 340.53 42691.82 88888.00 2024-06-08 14:30:04.000 160 21607.38 340.51 42691.84 88888.00 2024-06-08 14:30:05.000 160 21607.36 340.47 42691.84 47802.60 2024-06-08 14:30:06.000 160 21607.33 340.45 42691.82 88888.00 2024-06-08 14:30:07.000 160 21607.37 340.43 42691.82 88888.00 2024-06-08 14:30:08.000 160 21607.46 340.41 42691.86 88888.00 2024-06-08 14:30:09.000 160 21607.48 340.41 42691.88 88888.00 2024-06-08 14:30:10.000 160 21607.45 340.39 42691.87 47802.46 2024-06-08 14:30:11.000 160 21607.42 340.37 42691.88 88888.00 2024-06-08 14:30:12.000 160 21607.43 340.36 42691.95 88888.00 2024-06-08 14:30:13.000 160 21607.47 340.36 42691.98 88888.00 2024-06-08 14:30:14.000 160 21607.50 340.35 42691.96 88888.00 2024-06-08 14:30:15.000 160 21607.51 340.35 42691.95 47802.70 2024-06-08 14:30:16.000 160 21607.52 340.35 42691.97 88888.00 2024-06-08 14:30:17.000 160 21607.53 340.35 42691.96 88888.00 2024-06-08 14:30:18.000 160 21607.52 340.36 42691.93 88888.00 2024-06-08 14:30:19.000 160 21607.52 340.41 42691.94 88888.00 2024-06-08 14:30:20.000 160 21607.56 340.46 42691.98 47802.32 2024-06-08 14:30:21.000 160 21607.63 340.44 42692.02 88888.00 2024-06-08 14:30:22.000 160 21607.63 340.40 42692.04 88888.00 2024-06-08 14:30:23.000 160 21607.56 340.39 42692.04 88888.00 2024-06-08 14:30:24.000 160 21607.51 340.41 42692.02 88888.00 2024-06-08 14:30:25.000 160 21607.51 340.41 42692.00 47802.66 2024-06-08 14:30:26.000 160 21607.50 340.39 42692.00 88888.00 2024-06-08 14:30:27.000 160 21607.43 340.40 42692.04 88888.00 2024-06-08 14:30:28.000 160 21607.38 340.48 42692.11 88888.00 2024-06-08 14:30:29.000 160 21607.35 340.54 42692.19 88888.00 2024-06-08 14:30:30.000 160 21607.30 340.55 42692.25 47802.82 2024-06-08 14:30:31.000 160 21607.21 340.52 42692.22 88888.00 2024-06-08 14:30:32.000 160 21607.14 340.47 42692.17 88888.00 2024-06-08 14:30:33.000 160 21607.14 340.45 42692.17 88888.00 2024-06-08 14:30:34.000 160 21607.12 340.45 42692.18 88888.00 2024-06-08 14:30:35.000 160 21607.06 340.46 42692.18 47802.63 2024-06-08 14:30:36.000 160 21607.05 340.50 42692.19 88888.00 2024-06-08 14:30:37.000 160 21607.10 340.56 42692.19 88888.00 2024-06-08 14:30:38.000 160 21607.09 340.57 42692.19 88888.00 2024-06-08 14:30:39.000 160 21607.03 340.54 42692.20 88888.00 2024-06-08 14:30:40.000 160 21607.00 340.49 42692.20 47802.81 2024-06-08 14:30:41.000 160 21606.96 340.43 42692.17 88888.00 2024-06-08 14:30:42.000 160 21606.91 340.43 42692.16 88888.00 2024-06-08 14:30:43.000 160 21606.91 340.48 42692.20 88888.00 2024-06-08 14:30:44.000 160 21606.93 340.51 42692.26 88888.00 2024-06-08 14:30:45.000 160 21606.91 340.51 42692.31 47802.74 2024-06-08 14:30:46.000 160 21606.89 340.53 42692.32 88888.00 2024-06-08 14:30:47.000 160 21606.90 340.58 42692.32 88888.00 2024-06-08 14:30:48.000 160 21606.90 340.59 42692.33 88888.00 2024-06-08 14:30:49.000 160 21606.88 340.56 42692.31 88888.00 2024-06-08 14:30:50.000 160 21606.89 340.55 42692.30 47802.81 2024-06-08 14:30:51.000 160 21606.89 340.54 42692.32 88888.00 2024-06-08 14:30:52.000 160 21606.86 340.52 42692.36 88888.00 2024-06-08 14:30:53.000 160 21606.85 340.53 42692.39 88888.00 2024-06-08 14:30:54.000 160 21606.84 340.58 42692.42 88888.00 2024-06-08 14:30:55.000 160 21606.83 340.61 42692.46 47802.81 2024-06-08 14:30:56.000 160 21606.84 340.60 42692.45 88888.00 2024-06-08 14:30:57.000 160 21606.86 340.57 42692.42 88888.00 2024-06-08 14:30:58.000 160 21606.85 340.52 42692.43 88888.00 2024-06-08 14:30:59.000 160 21606.81 340.48 42692.45 88888.00 2024-06-08 14:31:00.000 160 21606.78 340.49 42692.47 47802.58 2024-06-08 14:31:01.000 160 21606.78 340.59 42692.51 88888.00 2024-06-08 14:31:02.000 160 21606.81 340.67 42692.54 88888.00 2024-06-08 14:31:03.000 160 21606.81 340.67 42692.52 88888.00 2024-06-08 14:31:04.000 160 21606.81 340.69 42692.50 88888.00 2024-06-08 14:31:05.000 160 21606.81 340.73 42692.52 47802.84 2024-06-08 14:31:06.000 160 21606.79 340.74 42692.60 88888.00 2024-06-08 14:31:07.000 160 21606.76 340.68 42692.63 88888.00 2024-06-08 14:31:08.000 160 21606.74 340.64 42692.57 88888.00 2024-06-08 14:31:09.000 160 21606.73 340.66 42692.51 88888.00 2024-06-08 14:31:10.000 160 21606.72 340.65 42692.52 47802.91 2024-06-08 14:31:11.000 160 21606.69 340.60 42692.55 88888.00 2024-06-08 14:31:12.000 160 21606.68 340.61 42692.57 88888.00 2024-06-08 14:31:13.000 160 21606.71 340.67 42692.57 88888.00 2024-06-08 14:31:14.000 160 21606.74 340.69 42692.54 88888.00 2024-06-08 14:31:15.000 160 21606.72 340.64 42692.52 47802.64 2024-06-08 14:31:16.000 160 21606.65 340.56 42692.52 88888.00 2024-06-08 14:31:17.000 160 21606.60 340.56 42692.59 88888.00 2024-06-08 14:31:18.000 160 21606.60 340.64 42692.65 88888.00 2024-06-08 14:31:19.000 160 21606.62 340.67 42692.64 88888.00 2024-06-08 14:31:20.000 160 21606.64 340.67 42692.59 47802.86 2024-06-08 14:31:21.000 160 21606.66 340.67 42692.60 88888.00 2024-06-08 14:31:22.000 160 21606.66 340.65 42692.62 88888.00 2024-06-08 14:31:23.000 160 21606.66 340.63 42692.62 88888.00 2024-06-08 14:31:24.000 160 21606.69 340.64 42692.62 88888.00 2024-06-08 14:31:25.000 160 21606.74 340.69 42692.66 47803.20 2024-06-08 14:31:26.000 160 21606.73 340.71 42692.72 88888.00 2024-06-08 14:31:27.000 160 21606.70 340.70 42692.73 88888.00 2024-06-08 14:31:28.000 160 21606.69 340.73 42692.71 88888.00 2024-06-08 14:31:29.000 160 21606.68 340.77 42692.71 88888.00 2024-06-08 14:31:30.000 160 21606.66 340.75 42692.69 47803.20 2024-06-08 14:31:31.000 160 21606.64 340.68 42692.66 88888.00 2024-06-08 14:31:32.000 160 21606.62 340.68 42692.69 88888.00 2024-06-08 14:31:33.000 160 21606.59 340.72 42692.73 88888.00 2024-06-08 14:31:34.000 160 21606.56 340.76 42692.76 88888.00 2024-06-08 14:31:35.000 160 21606.50 340.80 42692.77 47803.25 2024-06-08 14:31:36.000 160 21606.45 340.79 42692.78 88888.00 2024-06-08 14:31:37.000 160 21606.43 340.76 42692.79 88888.00 2024-06-08 14:31:38.000 160 21606.44 340.74 42692.82 88888.00 2024-06-08 14:31:39.000 160 21606.46 340.73 42692.86 88888.00 2024-06-08 14:31:40.000 160 21606.47 340.70 42692.89 47802.88 2024-06-08 14:31:41.000 160 21606.43 340.66 42692.88 88888.00 2024-06-08 14:31:42.000 160 21606.39 340.65 42692.86 88888.00 2024-06-08 14:31:43.000 160 21606.39 340.69 42692.91 88888.00 2024-06-08 14:31:44.000 160 21606.42 340.73 42692.95 88888.00 2024-06-08 14:31:45.000 160 21606.45 340.77 42692.96 47803.65 2024-06-08 14:31:46.000 160 21606.47 340.77 42692.94 88888.00 2024-06-08 14:31:47.000 160 21606.47 340.69 42692.91 88888.00 2024-06-08 14:31:48.000 160 21606.47 340.64 42692.90 88888.00 2024-06-08 14:31:49.000 160 21606.48 340.64 42692.93 88888.00 2024-06-08 14:31:50.000 160 21606.46 340.68 42692.96 47803.45 2024-06-08 14:31:51.000 160 21606.44 340.73 42692.99 88888.00 2024-06-08 14:31:52.000 160 21606.45 340.75 42693.04 88888.00 2024-06-08 14:31:53.000 160 21606.49 340.74 42693.07 88888.00 2024-06-08 14:31:54.000 160 21606.55 340.74 42693.05 88888.00 2024-06-08 14:31:55.000 160 21606.61 340.76 42693.01 47802.92 2024-06-08 14:31:56.000 160 21606.60 340.80 42693.01 88888.00 2024-06-08 14:31:57.000 160 21606.52 340.80 42693.00 88888.00 2024-06-08 14:31:58.000 160 21606.46 340.75 42692.98 88888.00 2024-06-08 14:31:59.000 160 21606.44 340.71 42693.00 88888.00 2024-06-08 14:32:00.000 160 21606.45 340.69 42693.02 47803.10 2024-06-08 14:32:01.000 160 21606.47 340.68 42693.01 88888.00 2024-06-08 14:32:02.000 160 21606.50 340.72 42693.00 88888.00 2024-06-08 14:32:03.000 160 21606.51 340.80 42692.98 88888.00 2024-06-08 14:32:04.000 160 21606.46 340.82 42692.98 88888.00 2024-06-08 14:32:05.000 160 21606.42 340.81 42692.98 47803.50 2024-06-08 14:32:06.000 160 21606.41 340.83 42693.01 88888.00 2024-06-08 14:32:07.000 160 21606.40 340.87 42693.06 88888.00 2024-06-08 14:32:08.000 160 21606.40 340.86 42693.11 88888.00 2024-06-08 14:32:09.000 160 21606.43 340.83 42693.10 88888.00 2024-06-08 14:32:10.000 160 21606.43 340.83 42693.06 47803.36 2024-06-08 14:32:11.000 160 21606.38 340.84 42693.02 88888.00 2024-06-08 14:32:12.000 160 21606.34 340.83 42692.99 88888.00 2024-06-08 14:32:13.000 160 21606.33 340.83 42692.96 88888.00 2024-06-08 14:32:14.000 160 21606.29 340.84 42692.99 88888.00 2024-06-08 14:32:15.000 160 21606.25 340.87 42693.06 47802.92 2024-06-08 14:32:16.000 160 21606.27 340.89 42693.11 88888.00 2024-06-08 14:32:17.000 160 21606.32 340.88 42693.07 88888.00 2024-06-08 14:32:18.000 160 21606.34 340.85 42693.02 88888.00 2024-06-08 14:32:19.000 160 21606.33 340.85 42693.00 88888.00 2024-06-08 14:32:20.000 160 21606.32 340.83 42693.02 47803.34 2024-06-08 14:32:21.000 160 21606.32 340.83 42693.03 88888.00 2024-06-08 14:32:22.000 160 21606.32 340.83 42693.04 88888.00 2024-06-08 14:32:23.000 160 21606.35 340.82 42693.06 88888.00 2024-06-08 14:32:24.000 160 21606.42 340.80 42693.09 88888.00 2024-06-08 14:32:25.000 160 21606.48 340.78 42693.11 47803.08 2024-06-08 14:32:26.000 160 21606.49 340.79 42693.12 88888.00 2024-06-08 14:32:27.000 160 21606.48 340.84 42693.18 88888.00 2024-06-08 14:32:28.000 160 21606.46 340.91 42693.29 88888.00 2024-06-08 14:32:29.000 160 21606.40 340.97 42693.33 88888.00 2024-06-08 14:32:30.000 160 21606.32 341.00 42693.27 47802.96 2024-06-08 14:32:31.000 160 21606.25 341.01 42693.20 88888.00 2024-06-08 14:32:32.000 160 21606.22 341.02 42693.22 88888.00 2024-06-08 14:32:33.000 160 21606.25 341.02 42693.29 88888.00 2024-06-08 14:32:34.000 160 21606.26 341.01 42693.29 88888.00 2024-06-08 14:32:35.000 160 21606.20 341.01 42693.24 47803.45 2024-06-08 14:32:36.000 160 21606.11 341.03 42693.18 88888.00 2024-06-08 14:32:37.000 160 21606.05 341.05 42693.14 88888.00 2024-06-08 14:32:38.000 160 21606.04 341.05 42693.11 88888.00 2024-06-08 14:32:39.000 160 21606.03 341.01 42693.12 88888.00 2024-06-08 14:32:40.000 160 21605.99 340.99 42693.15 47803.12 2024-06-08 14:32:41.000 160 21605.98 340.99 42693.20 88888.00 2024-06-08 14:32:42.000 160 21605.98 340.96 42693.23 88888.00 2024-06-08 14:32:43.000 160 21605.98 340.96 42693.27 88888.00 2024-06-08 14:32:44.000 160 21605.98 340.99 42693.29 88888.00 2024-06-08 14:32:45.000 160 21605.98 341.01 42693.25 47803.22 2024-06-08 14:32:46.000 160 21605.98 341.01 42693.23 88888.00 2024-06-08 14:32:47.000 160 21605.94 341.02 42693.28 88888.00 2024-06-08 14:32:48.000 160 21605.89 341.01 42693.36 88888.00 2024-06-08 14:32:49.000 160 21605.87 341.02 42693.39 88888.00 2024-06-08 14:32:50.000 160 21605.89 341.05 42693.38 47803.39 2024-06-08 14:32:51.000 160 21605.89 341.09 42693.38 88888.00 2024-06-08 14:32:52.000 160 21605.88 341.13 42693.41 88888.00 2024-06-08 14:32:53.000 160 21605.84 341.16 42693.44 88888.00 2024-06-08 14:32:54.000 160 21605.82 341.17 42693.44 88888.00 2024-06-08 14:32:55.000 160 21605.79 341.15 42693.44 47803.54 2024-06-08 14:32:56.000 160 21605.72 341.14 42693.45 88888.00 2024-06-08 14:32:57.000 160 21605.66 341.15 42693.47 88888.00 2024-06-08 14:32:58.000 160 21605.66 341.17 42693.49 88888.00 2024-06-08 14:32:59.000 160 21605.65 341.19 42693.51 88888.00 2024-06-08 14:33:00.000 160 21605.63 341.24 42693.52 47803.38 2024-06-08 14:33:01.000 160 21605.58 341.27 42693.51 88888.00 2024-06-08 14:33:02.000 160 21605.55 341.27 42693.50 88888.00 2024-06-08 14:33:03.000 160 21605.57 341.28 42693.54 88888.00 2024-06-08 14:33:04.000 160 21605.60 341.28 42693.57 88888.00 2024-06-08 14:33:05.000 160 21605.55 341.25 42693.59 47803.42 2024-06-08 14:33:06.000 160 21605.50 341.22 42693.62 88888.00 2024-06-08 14:33:07.000 160 21605.53 341.23 42693.65 88888.00 2024-06-08 14:33:08.000 160 21605.59 341.26 42693.69 88888.00 2024-06-08 14:33:09.000 160 21605.60 341.28 42693.73 88888.00 2024-06-08 14:33:10.000 160 21605.54 341.24 42693.72 47803.04 2024-06-08 14:33:11.000 160 21605.51 341.20 42693.67 88888.00 2024-06-08 14:33:12.000 160 21605.49 341.20 42693.64 88888.00 2024-06-08 14:33:13.000 160 21605.48 341.25 42693.68 88888.00 2024-06-08 14:33:14.000 160 21605.49 341.31 42693.73 88888.00 2024-06-08 14:33:15.000 160 21605.52 341.31 42693.71 47803.21 2024-06-08 14:33:16.000 160 21605.54 341.30 42693.71 88888.00 2024-06-08 14:33:17.000 160 21605.51 341.30 42693.75 88888.00 2024-06-08 14:33:18.000 160 21605.45 341.34 42693.81 88888.00 2024-06-08 14:33:19.000 160 21605.43 341.39 42693.88 88888.00 2024-06-08 14:33:20.000 160 21605.40 341.36 42693.91 47803.41 2024-06-08 14:33:21.000 160 21605.28 341.28 42693.89 88888.00 2024-06-08 14:33:22.000 160 21605.18 341.25 42693.88 88888.00 2024-06-08 14:33:23.000 160 21605.16 341.28 42693.90 88888.00 2024-06-08 14:33:24.000 160 21605.21 341.32 42693.93 88888.00 2024-06-08 14:33:25.000 160 21605.22 341.33 42693.93 47803.45 2024-06-08 14:33:26.000 160 21605.15 341.30 42693.89 88888.00 2024-06-08 14:33:27.000 160 21605.05 341.28 42693.89 88888.00 2024-06-08 14:33:28.000 160 21604.98 341.32 42693.93 88888.00 2024-06-08 14:33:29.000 160 21604.93 341.34 42693.91 88888.00 2024-06-08 14:33:30.000 160 21604.94 341.33 42693.90 47803.37 2024-06-08 14:33:31.000 160 21604.95 341.35 42693.94 88888.00 2024-06-08 14:33:32.000 160 21604.90 341.39 42693.96 88888.00 2024-06-08 14:33:33.000 160 21604.82 341.42 42693.97 88888.00 2024-06-08 14:33:34.000 160 21604.81 341.44 42694.00 88888.00 2024-06-08 14:33:35.000 160 21604.85 341.42 42694.03 47803.71 2024-06-08 14:33:36.000 160 21604.91 341.38 42694.00 88888.00 2024-06-08 14:33:37.000 160 21604.91 341.36 42693.95 88888.00 2024-06-08 14:33:38.000 160 21604.86 341.35 42693.95 88888.00 2024-06-08 14:33:39.000 160 21604.86 341.36 42694.01 88888.00 2024-06-08 14:33:40.000 160 21604.90 341.39 42694.06 47803.61 2024-06-08 14:33:41.000 160 21604.92 341.44 42694.11 88888.00 2024-06-08 14:33:42.000 160 21604.89 341.45 42694.09 88888.00 2024-06-08 14:33:43.000 160 21604.84 341.41 42694.05 88888.00 2024-06-08 14:33:44.000 160 21604.82 341.39 42694.06 88888.00 2024-06-08 14:33:45.000 160 21604.79 341.42 42694.11 47803.68 2024-06-08 14:33:46.000 160 21604.76 341.47 42694.10 88888.00 2024-06-08 14:33:47.000 160 21604.76 341.50 42694.06 88888.00 2024-06-08 14:33:48.000 160 21604.78 341.46 42694.01 88888.00 2024-06-08 14:33:49.000 160 21604.80 341.39 42694.01 88888.00 2024-06-08 14:33:50.000 160 21604.79 341.39 42694.07 47803.49 2024-06-08 14:33:51.000 160 21604.77 341.46 42694.14 88888.00 2024-06-08 14:33:52.000 160 21604.75 341.52 42694.16 88888.00 2024-06-08 14:33:53.000 160 21604.72 341.55 42694.16 88888.00 2024-06-08 14:33:54.000 160 21604.67 341.52 42694.14 88888.00 2024-06-08 14:33:55.000 160 21604.63 341.46 42694.13 47803.46 2024-06-08 14:33:56.000 160 21604.66 341.47 42694.18 88888.00 2024-06-08 14:33:57.000 160 21604.68 341.50 42694.22 88888.00 2024-06-08 14:33:58.000 160 21604.67 341.50 42694.24 88888.00 2024-06-08 14:33:59.000 160 21604.66 341.51 42694.25 88888.00 2024-06-08 14:34:00.000 160 21604.67 341.52 42694.26 47803.75 2024-06-08 14:34:01.000 160 21604.71 341.52 42694.26 88888.00 2024-06-08 14:34:02.000 160 21604.72 341.47 42694.27 88888.00 2024-06-08 14:34:03.000 160 21604.71 341.41 42694.29 88888.00 2024-06-08 14:34:04.000 160 21604.71 341.37 42694.30 88888.00 2024-06-08 14:34:05.000 160 21604.71 341.32 42694.24 47803.45 2024-06-08 14:34:06.000 160 21604.67 341.29 42694.20 88888.00 2024-06-08 14:34:07.000 160 21604.66 341.31 42694.22 88888.00 2024-06-08 14:34:08.000 160 21604.73 341.33 42694.23 88888.00 2024-06-08 14:34:09.000 160 21604.80 341.33 42694.22 88888.00 2024-06-08 14:34:10.000 160 21604.80 341.31 42694.21 47803.61 2024-06-08 14:34:11.000 160 21604.79 341.34 42694.23 88888.00 2024-06-08 14:34:12.000 160 21604.83 341.39 42694.30 88888.00 2024-06-08 14:34:13.000 160 21604.87 341.43 42694.34 88888.00 2024-06-08 14:34:14.000 160 21604.88 341.42 42694.34 88888.00 2024-06-08 14:34:15.000 160 21604.84 341.40 42694.32 47803.61 2024-06-08 14:34:16.000 160 21604.82 341.36 42694.31 88888.00 2024-06-08 14:34:17.000 160 21604.86 341.39 42694.30 88888.00 2024-06-08 14:34:18.000 160 21604.87 341.44 42694.27 88888.00 2024-06-08 14:34:19.000 160 21604.81 341.41 42694.26 88888.00 2024-06-08 14:34:20.000 160 21604.77 341.32 42694.29 47803.15 2024-06-08 14:34:21.000 160 21604.75 341.27 42694.31 88888.00 2024-06-08 14:34:22.000 160 21604.71 341.29 42694.30 88888.00 2024-06-08 14:34:23.000 160 21604.67 341.33 42694.34 88888.00 2024-06-08 14:34:24.000 160 21604.67 341.37 42694.43 88888.00 2024-06-08 14:34:25.000 160 21604.69 341.42 42694.46 47803.94 2024-06-08 14:34:26.000 160 21604.69 341.48 42694.44 88888.00 2024-06-08 14:34:27.000 160 21604.65 341.51 42694.43 88888.00 2024-06-08 14:34:28.000 160 21604.62 341.46 42694.43 88888.00 2024-06-08 14:34:29.000 160 21604.62 341.41 42694.43 88888.00 2024-06-08 14:34:30.000 160 21604.64 341.43 42694.42 47803.58 2024-06-08 14:34:31.000 160 21604.63 341.46 42694.44 88888.00 2024-06-08 14:34:32.000 160 21604.62 341.43 42694.44 88888.00 2024-06-08 14:34:33.000 160 21604.63 341.37 42694.46 88888.00 2024-06-08 14:34:34.000 160 21604.65 341.31 42694.46 88888.00 2024-06-08 14:34:35.000 160 21604.69 341.26 42694.44 47803.67 2024-06-08 14:34:36.000 160 21604.73 341.22 42694.39 88888.00 2024-06-08 14:34:37.000 160 21604.72 341.21 42694.37 88888.00 2024-06-08 14:34:38.000 160 21604.70 341.20 42694.36 88888.00 2024-06-08 14:34:39.000 160 21604.70 341.20 42694.36 88888.00 2024-06-08 14:34:40.000 160 21604.85 341.21 42694.39 47803.78 2024-06-08 14:34:41.000 160 21604.91 341.20 42694.34 88888.00 2024-06-08 14:34:42.000 160 21604.93 341.14 42694.30 88888.00 2024-06-08 14:34:43.000 160 21604.96 341.13 42694.32 88888.00 2024-06-08 14:34:44.000 160 21604.99 341.14 42694.34 88888.00 2024-06-08 14:34:45.000 160 21605.02 341.12 42694.32 47803.71 2024-06-08 14:34:46.000 160 21605.06 341.11 42694.30 88888.00 2024-06-08 14:34:47.000 160 21605.09 341.12 42694.32 88888.00 2024-06-08 14:34:48.000 160 21605.10 341.13 42694.37 88888.00 2024-06-08 14:34:49.000 160 21605.10 341.12 42694.39 88888.00 2024-06-08 14:34:50.000 160 21605.13 341.10 42694.38 47803.64 2024-06-08 14:34:51.000 160 21605.18 341.05 42694.37 88888.00 2024-06-08 14:34:52.000 160 21605.22 341.04 42694.34 88888.00 2024-06-08 14:34:53.000 160 21605.20 341.05 42694.31 88888.00 2024-06-08 14:34:54.000 160 21605.14 341.06 42694.32 88888.00 2024-06-08 14:34:55.000 160 21605.08 341.03 42694.31 47803.48 2024-06-08 14:34:56.000 160 21605.07 341.01 42694.27 88888.00 2024-06-08 14:34:57.000 160 21605.06 341.04 42694.29 88888.00 2024-06-08 14:34:58.000 160 21605.04 341.07 42694.34 88888.00 2024-06-08 14:34:59.000 160 21605.06 341.06 42694.34 88888.00 2024-06-08 14:35:00.000 160 21605.08 341.05 42694.31 47803.52 2024-06-08 14:35:01.000 160 21605.08 341.07 42694.31 88888.00 2024-06-08 14:35:02.000 160 21605.09 341.11 42694.32 88888.00 2024-06-08 14:35:03.000 160 21605.08 341.11 42694.34 88888.00 2024-06-08 14:35:04.000 160 21605.07 341.10 42694.33 88888.00 2024-06-08 14:35:05.000 160 21605.08 341.09 42694.29 47803.82 2024-06-08 14:35:06.000 160 21605.08 341.10 42694.30 88888.00 2024-06-08 14:35:07.000 160 21605.09 341.13 42694.35 88888.00 2024-06-08 14:35:08.000 160 21605.16 341.18 42694.36 88888.00 2024-06-08 14:35:09.000 160 21605.24 341.23 42694.32 88888.00 2024-06-08 14:35:10.000 160 21605.26 341.25 42694.30 47803.76 2024-06-08 14:35:11.000 160 21605.23 341.21 42694.27 88888.00 2024-06-08 14:35:12.000 160 21605.23 341.16 42694.24 88888.00 2024-06-08 14:35:13.000 160 21605.29 341.15 42694.23 88888.00 2024-06-08 14:35:14.000 160 21605.34 341.18 42694.24 88888.00 2024-06-08 14:35:15.000 160 21605.35 341.21 42694.25 47803.82 2024-06-08 14:35:16.000 160 21605.34 341.22 42694.26 88888.00 2024-06-08 14:35:17.000 160 21605.32 341.19 42694.24 88888.00 2024-06-08 14:35:18.000 160 21605.30 341.17 42694.24 88888.00 2024-06-08 14:35:19.000 160 21605.32 341.17 42694.27 88888.00 2024-06-08 14:35:20.000 160 21605.35 341.18 42694.28 47803.95 2024-06-08 14:35:21.000 160 21605.34 341.21 42694.31 88888.00 2024-06-08 14:35:22.000 160 21605.33 341.23 42694.38 88888.00 2024-06-08 14:35:23.000 160 21605.35 341.21 42694.42 88888.00 2024-06-08 14:35:24.000 160 21605.37 341.20 42694.40 88888.00 2024-06-08 14:35:25.000 160 21605.35 341.21 42694.38 47803.98 2024-06-08 14:35:26.000 160 21605.34 341.20 42694.36 88888.00 2024-06-08 14:35:27.000 160 21605.34 341.17 42694.32 88888.00 2024-06-08 14:35:28.000 160 21605.33 341.17 42694.26 88888.00 2024-06-08 14:35:29.000 160 21605.35 341.19 42694.22 88888.00 2024-06-08 14:35:30.000 160 21605.36 341.19 42694.24 47803.83 2024-06-08 14:35:31.000 160 21605.38 341.19 42694.27 88888.00 2024-06-08 14:35:32.000 160 21605.44 341.20 42694.28 88888.00 2024-06-08 14:35:33.000 160 21605.51 341.21 42694.29 88888.00 2024-06-08 14:35:34.000 160 21605.52 341.19 42694.26 88888.00 2024-06-08 14:35:35.000 160 21605.52 341.14 42694.25 47803.99 2024-06-08 14:35:36.000 160 21605.55 341.11 42694.26 88888.00 2024-06-08 14:35:37.000 160 21605.59 341.09 42694.27 88888.00 2024-06-08 14:35:38.000 160 21605.63 341.09 42694.29 88888.00 2024-06-08 14:35:39.000 160 21605.64 341.11 42694.29 88888.00 2024-06-08 14:35:40.000 160 21605.65 341.11 42694.29 47803.67 2024-06-08 14:35:41.000 160 21605.69 341.09 42694.30 88888.00 2024-06-08 14:35:42.000 160 21605.77 341.05 42694.27 88888.00 2024-06-08 14:35:43.000 160 21605.82 341.03 42694.23 88888.00 2024-06-08 14:35:44.000 160 21605.85 341.02 42694.27 88888.00 2024-06-08 14:35:45.000 160 21605.87 341.01 42694.31 47803.92 2024-06-08 14:35:46.000 160 21605.90 341.01 42694.29 88888.00 2024-06-08 14:35:47.000 160 21605.89 341.03 42694.26 88888.00 2024-06-08 14:35:48.000 160 21605.85 341.03 42694.24 88888.00 2024-06-08 14:35:49.000 160 21605.87 341.02 42694.24 88888.00 2024-06-08 14:35:50.000 160 21605.94 341.06 42694.23 47804.16 2024-06-08 14:35:51.000 160 21605.97 341.09 42694.18 88888.00 2024-06-08 14:35:52.000 160 21605.99 341.06 42694.16 88888.00 2024-06-08 14:35:53.000 160 21606.01 340.98 42694.18 88888.00 2024-06-08 14:35:54.000 160 21606.00 340.96 42694.18 88888.00 2024-06-08 14:35:55.000 160 21605.98 341.02 42694.18 47804.25 2024-06-08 14:35:56.000 160 21606.00 341.07 42694.21 88888.00 2024-06-08 14:35:57.000 160 21606.05 341.06 42694.26 88888.00 2024-06-08 14:35:58.000 160 21606.06 341.06 42694.30 88888.00 2024-06-08 14:35:59.000 160 21606.05 341.07 42694.30 88888.00 2024-06-08 14:36:00.000 160 21606.05 341.07 42694.27 47804.00 2024-06-08 14:36:01.000 160 21606.03 341.07 42694.25 88888.00 2024-06-08 14:36:02.000 160 21606.05 341.08 42694.23 88888.00 2024-06-08 14:36:03.000 160 21606.08 341.07 42694.20 88888.00 2024-06-08 14:36:04.000 160 21606.08 341.06 42694.17 88888.00 2024-06-08 14:36:05.000 160 21606.06 341.06 42694.15 47803.95 2024-06-08 14:36:06.000 160 21606.09 341.08 42694.17 88888.00 2024-06-08 14:36:07.000 160 21606.12 341.08 42694.19 88888.00 2024-06-08 14:36:08.000 160 21606.13 341.04 42694.17 88888.00 2024-06-08 14:36:09.000 160 21606.15 341.00 42694.12 88888.00 2024-06-08 14:36:10.000 160 21606.18 340.96 42694.11 47803.87 2024-06-08 14:36:11.000 160 21606.18 340.95 42694.12 88888.00 2024-06-08 14:36:12.000 160 21606.20 340.95 42694.14 88888.00 2024-06-08 14:36:13.000 160 21606.27 340.93 42694.12 88888.00 2024-06-08 14:36:14.000 160 21606.28 340.91 42694.10 88888.00 2024-06-08 14:36:15.000 160 21606.24 340.94 42694.09 47804.06 2024-06-08 14:36:16.000 160 21606.24 341.00 42694.11 88888.00 2024-06-08 14:36:17.000 160 21606.29 341.02 42694.13 88888.00 2024-06-08 14:36:18.000 160 21606.34 341.01 42694.13 88888.00 2024-06-08 14:36:19.000 160 21606.35 341.02 42694.12 88888.00 2024-06-08 14:36:20.000 160 21606.32 341.04 42694.12 47804.28 2024-06-08 14:36:21.000 160 21606.31 341.03 42694.11 88888.00 2024-06-08 14:36:22.000 160 21606.32 341.02 42694.12 88888.00 2024-06-08 14:36:23.000 160 21606.34 341.04 42694.13 88888.00 2024-06-08 14:36:24.000 160 21606.29 341.06 42694.14 88888.00 2024-06-08 14:36:25.000 160 21606.22 341.08 42694.16 47804.32 2024-06-08 14:36:26.000 160 21606.21 341.11 42694.18 88888.00 2024-06-08 14:36:27.000 160 21606.23 341.12 42694.20 88888.00 2024-06-08 14:36:28.000 160 21606.22 341.10 42694.19 88888.00 2024-06-08 14:36:29.000 160 21606.19 341.07 42694.14 88888.00 2024-06-08 14:36:30.000 160 21606.16 341.06 42694.13 47804.06 2024-06-08 14:36:31.000 160 21606.10 341.06 42694.16 88888.00 2024-06-08 14:36:32.000 160 21606.07 341.09 42694.20 88888.00 2024-06-08 14:36:33.000 160 21606.12 341.11 42694.21 88888.00 2024-06-08 14:36:34.000 160 21606.17 341.09 42694.21 88888.00 2024-06-08 14:36:35.000 160 21606.17 341.07 42694.18 47804.13 2024-06-08 14:36:36.000 160 21606.18 341.08 42694.16 88888.00 2024-06-08 14:36:37.000 160 21606.23 341.09 42694.16 88888.00 2024-06-08 14:36:38.000 160 21606.29 341.06 42694.17 88888.00 2024-06-08 14:36:39.000 160 21606.34 341.04 42694.12 88888.00 2024-06-08 14:36:40.000 160 21606.42 341.03 42694.07 47804.22 2024-06-08 14:36:41.000 160 21606.49 341.02 42694.07 88888.00 2024-06-08 14:36:42.000 160 21606.55 341.01 42694.14 88888.00 2024-06-08 14:36:43.000 160 21606.60 340.99 42694.21 88888.00 2024-06-08 14:36:44.000 160 21606.64 340.95 42694.20 88888.00 2024-06-08 14:36:45.000 160 21606.65 340.90 42694.16 47804.39 2024-06-08 14:36:46.000 160 21606.66 340.88 42694.14 88888.00 2024-06-08 14:36:47.000 160 21606.71 340.91 42694.16 88888.00 2024-06-08 14:36:48.000 160 21606.75 340.94 42694.19 88888.00 2024-06-08 14:36:49.000 160 21606.73 340.91 42694.17 88888.00 2024-06-08 14:36:50.000 160 21606.71 340.89 42694.13 47804.02 2024-06-08 14:36:51.000 160 21606.70 340.90 42694.14 88888.00 2024-06-08 14:36:52.000 160 21606.68 340.90 42694.16 88888.00 2024-06-08 14:36:53.000 160 21606.65 340.91 42694.19 88888.00 2024-06-08 14:36:54.000 160 21606.66 340.94 42694.23 88888.00 2024-06-08 14:36:55.000 160 21606.69 340.99 42694.28 47804.19 2024-06-08 14:36:56.000 160 21606.72 341.02 42694.29 88888.00 2024-06-08 14:36:57.000 160 21606.71 341.00 42694.27 88888.00 2024-06-08 14:36:58.000 160 21606.66 340.99 42694.27 88888.00 2024-06-08 14:36:59.000 160 21606.60 341.01 42694.26 88888.00 2024-06-08 14:37:00.000 160 21606.56 341.04 42694.23 47804.41 2024-06-08 14:37:01.000 160 21606.50 341.03 42694.20 88888.00 2024-06-08 14:37:02.000 160 21606.48 341.04 42694.23 88888.00 2024-06-08 14:37:03.000 160 21606.50 341.05 42694.27 88888.00 2024-06-08 14:37:04.000 160 21606.52 341.00 42694.28 88888.00 2024-06-08 14:37:05.000 160 21606.51 340.96 42694.29 47804.18 2024-06-08 14:37:06.000 160 21606.52 340.97 42694.29 88888.00 2024-06-08 14:37:07.000 160 21606.59 341.00 42694.28 88888.00 2024-06-08 14:37:08.000 160 21606.69 341.00 42694.24 88888.00 2024-06-08 14:37:09.000 160 21606.79 340.95 42694.19 88888.00 2024-06-08 14:37:10.000 160 21606.86 340.86 42694.15 47804.36 2024-06-08 14:37:11.000 160 21606.92 340.78 42694.15 88888.00 2024-06-08 14:37:12.000 160 21606.97 340.73 42694.16 88888.00 2024-06-08 14:37:13.000 160 21607.02 340.73 42694.18 88888.00 2024-06-08 14:37:14.000 160 21607.08 340.77 42694.19 88888.00 2024-06-08 14:37:15.000 160 21607.10 340.76 42694.17 47804.51 2024-06-08 14:37:16.000 160 21607.08 340.72 42694.14 88888.00 2024-06-08 14:37:17.000 160 21607.04 340.67 42694.12 88888.00 2024-06-08 14:37:18.000 160 21607.05 340.67 42694.11 88888.00 2024-06-08 14:37:19.000 160 21607.06 340.70 42694.14 88888.00 2024-06-08 14:37:20.000 160 21607.01 340.73 42694.19 47804.53 2024-06-08 14:37:21.000 160 21606.98 340.75 42694.20 88888.00 2024-06-08 14:37:22.000 160 21606.98 340.74 42694.20 88888.00 2024-06-08 14:37:23.000 160 21606.97 340.74 42694.21 88888.00 2024-06-08 14:37:24.000 160 21606.98 340.75 42694.25 88888.00 2024-06-08 14:37:25.000 160 21606.99 340.75 42694.25 47804.27 2024-06-08 14:37:26.000 160 21606.97 340.72 42694.22 88888.00 2024-06-08 14:37:27.000 160 21606.95 340.71 42694.21 88888.00 2024-06-08 14:37:28.000 160 21606.96 340.73 42694.21 88888.00 2024-06-08 14:37:29.000 160 21607.00 340.74 42694.19 88888.00 2024-06-08 14:37:30.000 160 21607.01 340.75 42694.18 47804.44 2024-06-08 14:37:31.000 160 21607.02 340.77 42694.17 88888.00 2024-06-08 14:37:32.000 160 21607.03 340.80 42694.14 88888.00 2024-06-08 14:37:33.000 160 21607.01 340.79 42694.11 88888.00 2024-06-08 14:37:34.000 160 21606.95 340.76 42694.12 88888.00 2024-06-08 14:37:35.000 160 21606.89 340.77 42694.17 47804.51 2024-06-08 14:37:36.000 160 21606.85 340.78 42694.20 88888.00 2024-06-08 14:37:37.000 160 21606.80 340.76 42694.19 88888.00 2024-06-08 14:37:38.000 160 21606.73 340.76 42694.16 88888.00 2024-06-08 14:37:39.000 160 21606.68 340.81 42694.14 88888.00 2024-06-08 14:37:40.000 160 21606.67 340.87 42694.19 47804.06 2024-06-08 14:37:41.000 160 21606.70 340.91 42694.28 88888.00 2024-06-08 14:37:42.000 160 21606.72 340.91 42694.29 88888.00 2024-06-08 14:37:43.000 160 21606.68 340.86 42694.22 88888.00 2024-06-08 14:37:44.000 160 21606.65 340.80 42694.17 88888.00 2024-06-08 14:37:45.000 160 21606.70 340.77 42694.14 47804.54 2024-06-08 14:37:46.000 160 21606.78 340.75 42694.13 88888.00 2024-06-08 14:37:47.000 160 21606.85 340.72 42694.19 88888.00 2024-06-08 14:37:48.000 160 21606.89 340.71 42694.27 88888.00 2024-06-08 14:37:49.000 160 21606.91 340.74 42694.27 88888.00 2024-06-08 14:37:50.000 160 21606.92 340.77 42694.23 47804.34 2024-06-08 14:37:51.000 160 21606.97 340.77 42694.18 88888.00 2024-06-08 14:37:52.000 160 21607.01 340.75 42694.14 88888.00 2024-06-08 14:37:53.000 160 21607.01 340.74 42694.17 88888.00 2024-06-08 14:37:54.000 160 21606.96 340.73 42694.24 88888.00 2024-06-08 14:37:55.000 160 21606.95 340.75 42694.29 47804.39 2024-06-08 14:37:56.000 160 21606.98 340.77 42694.31 88888.00 2024-06-08 14:37:57.000 160 21607.00 340.82 42694.31 88888.00 2024-06-08 14:37:58.000 160 21606.98 340.87 42694.28 88888.00 2024-06-08 14:37:59.000 160 21606.94 340.88 42694.29 88888.00 2024-06-08 14:38:00.000 160 21606.91 340.84 42694.35 47804.30 2024-06-08 14:38:01.000 160 21606.90 340.82 42694.41 88888.00 2024-06-08 14:38:02.000 160 21606.86 340.86 42694.43 88888.00 2024-06-08 14:38:03.000 160 21606.75 340.93 42694.43 88888.00 2024-06-08 14:38:04.000 160 21606.61 341.00 42694.46 88888.00 2024-06-08 14:38:05.000 160 21606.51 341.05 42694.51 47804.65 2024-06-08 14:38:06.000 160 21606.47 341.06 42694.54 88888.00 2024-06-08 14:38:07.000 160 21606.45 341.05 42694.55 88888.00 2024-06-08 14:38:08.000 160 21606.42 341.04 42694.53 88888.00 2024-06-08 14:38:09.000 160 21606.41 341.05 42694.51 88888.00 2024-06-08 14:38:10.000 160 21606.41 341.03 42694.53 47804.51 2024-06-08 14:38:11.000 160 21606.40 341.00 42694.54 88888.00 2024-06-08 14:38:12.000 160 21606.38 340.98 42694.51 88888.00 2024-06-08 14:38:13.000 160 21606.41 340.98 42694.50 88888.00 2024-06-08 14:38:14.000 160 21606.44 341.00 42694.50 88888.00 2024-06-08 14:38:15.000 160 21606.42 341.01 42694.51 47804.20 2024-06-08 14:38:16.000 160 21606.43 341.01 42694.48 88888.00 2024-06-08 14:38:17.000 160 21606.53 341.02 42694.46 88888.00 2024-06-08 14:38:18.000 160 21606.64 341.04 42694.50 88888.00 2024-06-08 14:38:19.000 160 21606.67 341.07 42694.54 88888.00 2024-06-08 14:38:20.000 160 21606.63 341.10 42694.56 47804.48 2024-06-08 14:38:21.000 160 21606.57 341.12 42694.58 88888.00 2024-06-08 14:38:22.000 160 21606.53 341.12 42694.58 88888.00 2024-06-08 14:38:23.000 160 21606.48 341.10 42694.57 88888.00 2024-06-08 14:38:24.000 160 21606.38 341.05 42694.59 88888.00 2024-06-08 14:38:25.000 160 21606.30 341.05 42694.64 47804.75 2024-06-08 14:38:26.000 160 21606.27 341.12 42694.69 88888.00 2024-06-08 14:38:27.000 160 21606.25 341.13 42694.69 88888.00 2024-06-08 14:38:28.000 160 21606.20 341.10 42694.68 88888.00 2024-06-08 14:38:29.000 160 21606.16 341.10 42694.71 88888.00 2024-06-08 14:38:30.000 160 21606.14 341.08 42694.77 47804.56 2024-06-08 14:38:31.000 160 21606.14 341.09 42694.80 88888.00 2024-06-08 14:38:32.000 160 21606.16 341.15 42694.81 88888.00 2024-06-08 14:38:33.000 160 21606.17 341.17 42694.82 88888.00 2024-06-08 14:38:34.000 160 21606.13 341.11 42694.84 88888.00 2024-06-08 14:38:35.000 160 21606.08 341.06 42694.84 47804.72 2024-06-08 14:38:36.000 160 21606.07 341.08 42694.83 88888.00 2024-06-08 14:38:37.000 160 21606.05 341.12 42694.84 88888.00 2024-06-08 14:38:38.000 160 21606.03 341.15 42694.86 88888.00 2024-06-08 14:38:39.000 160 21606.01 341.17 42694.86 88888.00 2024-06-08 14:38:40.000 160 21605.97 341.17 42694.84 47804.28 2024-06-08 14:38:41.000 160 21605.94 341.15 42694.84 88888.00 2024-06-08 14:38:42.000 160 21605.98 341.13 42694.85 88888.00 2024-06-08 14:38:43.000 160 21606.02 341.11 42694.84 88888.00 2024-06-08 14:38:44.000 160 21605.98 341.08 42694.81 88888.00 2024-06-08 14:38:45.000 160 21605.96 341.07 42694.82 47804.75 2024-06-08 14:38:46.000 160 21606.02 341.05 42694.86 88888.00 2024-06-08 14:38:47.000 160 21606.08 341.03 42694.87 88888.00 2024-06-08 14:38:48.000 160 21606.07 341.04 42694.88 88888.00 2024-06-08 14:38:49.000 160 21606.00 341.09 42694.90 88888.00 2024-06-08 14:38:50.000 160 21605.96 341.11 42694.90 47804.53 2024-06-08 14:38:51.000 160 21605.97 341.08 42694.88 88888.00 2024-06-08 14:38:52.000 160 21605.99 341.07 42694.88 88888.00 2024-06-08 14:38:53.000 160 21606.00 341.08 42694.92 88888.00 2024-06-08 14:38:54.000 160 21606.05 341.07 42694.94 88888.00 2024-06-08 14:38:55.000 160 21606.07 341.01 42694.93 47804.55 2024-06-08 14:38:56.000 160 21606.06 340.96 42694.93 88888.00 2024-06-08 14:38:57.000 160 21606.04 340.95 42694.94 88888.00 2024-06-08 14:38:58.000 160 21606.03 340.98 42694.94 88888.00 2024-06-08 14:38:59.000 160 21606.03 340.96 42694.93 88888.00 2024-06-08 14:39:00.000 160 21606.03 340.93 42694.94 47804.70 2024-06-08 14:39:01.000 160 21606.01 340.93 42694.96 88888.00 2024-06-08 14:39:02.000 160 21606.00 340.93 42694.96 88888.00 2024-06-08 14:39:03.000 160 21606.05 340.91 42694.97 88888.00 2024-06-08 14:39:04.000 160 21606.09 340.90 42695.00 88888.00 2024-06-08 14:39:05.000 160 21606.09 340.91 42695.02 47804.24 2024-06-08 14:39:06.000 160 21606.08 340.91 42695.02 88888.00 2024-06-08 14:39:07.000 160 21606.06 340.90 42695.00 88888.00 2024-06-08 14:39:08.000 160 21606.03 340.89 42694.98 88888.00 2024-06-08 14:39:09.000 160 21606.01 340.92 42694.98 88888.00 2024-06-08 14:39:10.000 160 21605.97 340.98 42695.02 47804.66 2024-06-08 14:39:11.000 160 21605.94 340.99 42695.09 88888.00 2024-06-08 14:39:12.000 160 21605.92 340.96 42695.13 88888.00 2024-06-08 14:39:13.000 160 21605.88 340.97 42695.14 88888.00 2024-06-08 14:39:14.000 160 21605.82 341.01 42695.11 88888.00 2024-06-08 14:39:15.000 160 21605.79 341.01 42695.08 47804.72 2024-06-08 14:39:16.000 160 21605.80 341.00 42695.07 88888.00 2024-06-08 14:39:17.000 160 21605.79 341.00 42695.10 88888.00 2024-06-08 14:39:18.000 160 21605.78 341.01 42695.09 88888.00 2024-06-08 14:39:19.000 160 21605.78 341.02 42695.06 88888.00 2024-06-08 14:39:20.000 160 21605.78 341.02 42695.07 47804.80 2024-06-08 14:39:21.000 160 21605.76 341.04 42695.16 88888.00 2024-06-08 14:39:22.000 160 21605.74 341.06 42695.20 88888.00 2024-06-08 14:39:23.000 160 21605.73 341.04 42695.16 88888.00 2024-06-08 14:39:24.000 160 21605.71 341.02 42695.10 88888.00 2024-06-08 14:39:25.000 160 21605.68 340.98 42695.06 47805.13 2024-06-08 14:39:26.000 160 21605.65 340.93 42695.05 88888.00 2024-06-08 14:39:27.000 160 21605.64 340.88 42695.04 88888.00 2024-06-08 14:39:28.000 160 21605.68 340.91 42695.06 88888.00 2024-06-08 14:39:29.000 160 21605.71 340.99 42695.09 88888.00 2024-06-08 14:39:30.000 160 21605.72 341.00 42695.10 47804.82 2024-06-08 14:39:31.000 160 21605.74 340.94 42695.11 88888.00 2024-06-08 14:39:32.000 160 21605.78 340.92 42695.12 88888.00 2024-06-08 14:39:33.000 160 21605.82 340.95 42695.10 88888.00 2024-06-08 14:39:34.000 160 21605.85 340.96 42695.07 88888.00 2024-06-08 14:39:35.000 160 21605.90 340.93 42695.09 47804.91 2024-06-08 14:39:36.000 160 21605.98 340.93 42695.12 88888.00 2024-06-08 14:39:37.000 160 21606.02 340.96 42695.14 88888.00 2024-06-08 14:39:38.000 160 21605.97 340.98 42695.15 88888.00 2024-06-08 14:39:39.000 160 21605.90 340.92 42695.10 88888.00 2024-06-08 14:39:40.000 160 21605.90 340.87 42695.07 47805.21 2024-06-08 14:39:41.000 160 21605.95 340.84 42695.11 88888.00 2024-06-08 14:39:42.000 160 21605.93 340.80 42695.15 88888.00 2024-06-08 14:39:43.000 160 21605.87 340.81 42695.17 88888.00 2024-06-08 14:39:44.000 160 21605.83 340.88 42695.18 88888.00 2024-06-08 14:39:45.000 160 21605.80 340.89 42695.18 47804.71 2024-06-08 14:39:46.000 160 21605.73 340.87 42695.18 88888.00 2024-06-08 14:39:47.000 160 21605.60 340.90 42695.21 88888.00 2024-06-08 14:39:48.000 160 21605.49 340.94 42695.23 88888.00 2024-06-08 14:39:49.000 160 21605.45 340.96 42695.25 88888.00 2024-06-08 14:39:50.000 160 21605.44 340.99 42695.25 47804.93 2024-06-08 14:39:51.000 160 21605.40 341.02 42695.25 88888.00 2024-06-08 14:39:52.000 160 21605.37 341.00 42695.25 88888.00 2024-06-08 14:39:53.000 160 21605.37 340.99 42695.27 88888.00 2024-06-08 14:39:54.000 160 21605.35 341.01 42695.30 88888.00 2024-06-08 14:39:55.000 160 21605.38 340.99 42695.30 47804.36 2024-06-08 14:39:56.000 160 21605.46 341.01 42695.30 88888.00 2024-06-08 14:39:57.000 160 21605.54 341.05 42695.25 88888.00 2024-06-08 14:39:58.000 160 21605.64 341.01 42695.18 88888.00 2024-06-08 14:39:59.000 160 21605.76 340.96 42695.17 88888.00 2024-06-08 14:40:00.000 160 21605.85 340.95 42695.21 47804.87 2024-06-08 14:40:01.000 160 21605.92 340.95 42695.27 88888.00 2024-06-08 14:40:02.000 160 21605.98 340.92 42695.31 88888.00 2024-06-08 14:40:03.000 160 21606.06 340.90 42695.31 88888.00 2024-06-08 14:40:04.000 160 21606.15 340.92 42695.33 88888.00 2024-06-08 14:40:05.000 160 21606.19 340.96 42695.33 47804.57 2024-06-08 14:40:06.000 160 21606.13 340.96 42695.33 88888.00 2024-06-08 14:40:07.000 160 21606.08 340.93 42695.36 88888.00 2024-06-08 14:40:08.000 160 21606.07 340.92 42695.39 88888.00 2024-06-08 14:40:09.000 160 21606.06 340.92 42695.40 88888.00 2024-06-08 14:40:10.000 160 21606.01 340.94 42695.40 47804.74 2024-06-08 14:40:11.000 160 21605.94 340.98 42695.44 88888.00 2024-06-08 14:40:12.000 160 21605.86 340.99 42695.48 88888.00 2024-06-08 14:40:13.000 160 21605.80 340.95 42695.47 88888.00 2024-06-08 14:40:14.000 160 21605.77 340.95 42695.45 88888.00 2024-06-08 14:40:15.000 160 21605.76 341.02 42695.45 47805.13 2024-06-08 14:40:16.000 160 21605.75 341.07 42695.46 88888.00 2024-06-08 14:40:17.000 160 21605.74 341.08 42695.46 88888.00 2024-06-08 14:40:18.000 160 21605.69 341.06 42695.46 88888.00 2024-06-08 14:40:19.000 160 21605.64 341.04 42695.47 88888.00 2024-06-08 14:40:20.000 160 21605.67 341.04 42695.47 47804.88 2024-06-08 14:40:21.000 160 21605.76 341.07 42695.46 88888.00 2024-06-08 14:40:22.000 160 21605.81 341.07 42695.41 88888.00 2024-06-08 14:40:23.000 160 21605.78 341.01 42695.39 88888.00 2024-06-08 14:40:24.000 160 21605.79 340.96 42695.42 88888.00 2024-06-08 14:40:25.000 160 21605.82 340.92 42695.44 47805.28 2024-06-08 14:40:26.000 160 21605.84 340.87 42695.43 88888.00 2024-06-08 14:40:27.000 160 21605.85 340.86 42695.43 88888.00 2024-06-08 14:40:28.000 160 21605.88 340.88 42695.45 88888.00 2024-06-08 14:40:29.000 160 21605.90 340.88 42695.47 88888.00 2024-06-08 14:40:30.000 160 21605.90 340.88 42695.45 47805.15 2024-06-08 14:40:31.000 160 21605.86 340.86 42695.44 88888.00 2024-06-08 14:40:32.000 160 21605.85 340.86 42695.45 88888.00 2024-06-08 14:40:33.000 160 21605.88 340.86 42695.46 88888.00 2024-06-08 14:40:34.000 160 21605.92 340.82 42695.48 88888.00 2024-06-08 14:40:35.000 160 21605.94 340.81 42695.51 47805.22 2024-06-08 14:40:36.000 160 21605.96 340.84 42695.52 88888.00 2024-06-08 14:40:37.000 160 21605.96 340.88 42695.52 88888.00 2024-06-08 14:40:38.000 160 21605.94 340.88 42695.53 88888.00 2024-06-08 14:40:39.000 160 21605.90 340.85 42695.54 88888.00 2024-06-08 14:40:40.000 160 21605.85 340.83 42695.54 47805.06 2024-06-08 14:40:41.000 160 21605.82 340.83 42695.55 88888.00 2024-06-08 14:40:42.000 160 21605.84 340.85 42695.56 88888.00 2024-06-08 14:40:43.000 160 21605.83 340.87 42695.54 88888.00 2024-06-08 14:40:44.000 160 21605.80 340.89 42695.51 88888.00 2024-06-08 14:40:45.000 160 21605.78 340.88 42695.48 47804.70 2024-06-08 14:40:46.000 160 21605.77 340.87 42695.45 88888.00 2024-06-08 14:40:47.000 160 21605.78 340.87 42695.44 88888.00 2024-06-08 14:40:48.000 160 21605.80 340.87 42695.45 88888.00 2024-06-08 14:40:49.000 160 21605.84 340.88 42695.45 88888.00 2024-06-08 14:40:50.000 160 21605.87 340.87 42695.44 47805.03 2024-06-08 14:40:51.000 160 21605.88 340.86 42695.44 88888.00 2024-06-08 14:40:52.000 160 21605.93 340.88 42695.46 88888.00 2024-06-08 14:40:53.000 160 21605.96 340.89 42695.48 88888.00 2024-06-08 14:40:54.000 160 21605.92 340.87 42695.52 88888.00 2024-06-08 14:40:55.000 160 21605.89 340.84 42695.57 47804.85 2024-06-08 14:40:56.000 160 21605.94 340.82 42695.59 88888.00 2024-06-08 14:40:57.000 160 21605.97 340.83 42695.57 88888.00 2024-06-08 14:40:58.000 160 21605.94 340.84 42695.54 88888.00 2024-06-08 14:40:59.000 160 21605.92 340.80 42695.54 88888.00 2024-06-08 14:41:00.000 160 21605.94 340.77 42695.56 47805.67 2024-06-08 14:41:01.000 160 21605.97 340.75 42695.54 88888.00 2024-06-08 14:41:02.000 160 21605.97 340.73 42695.51 88888.00 2024-06-08 14:41:03.000 160 21605.97 340.76 42695.52 88888.00 2024-06-08 14:41:04.000 160 21606.00 340.82 42695.55 88888.00 2024-06-08 14:41:05.000 160 21606.03 340.83 42695.57 47805.00 2024-06-08 14:41:06.000 160 21606.02 340.77 42695.58 88888.00 2024-06-08 14:41:07.000 160 21605.98 340.71 42695.61 88888.00 2024-06-08 14:41:08.000 160 21605.94 340.70 42695.61 88888.00 2024-06-08 14:41:09.000 160 21605.91 340.75 42695.59 88888.00 2024-06-08 14:41:10.000 160 21605.92 340.82 42695.54 47805.02 2024-06-08 14:41:11.000 160 21605.94 340.85 42695.51 88888.00 2024-06-08 14:41:12.000 160 21605.95 340.84 42695.50 88888.00 2024-06-08 14:41:13.000 160 21605.94 340.84 42695.52 88888.00 2024-06-08 14:41:14.000 160 21605.88 340.83 42695.52 88888.00 2024-06-08 14:41:15.000 160 21605.79 340.79 42695.50 47805.34 2024-06-08 14:41:16.000 160 21605.72 340.75 42695.47 88888.00 2024-06-08 14:41:17.000 160 21605.67 340.77 42695.44 88888.00 2024-06-08 14:41:18.000 160 21605.66 340.83 42695.47 88888.00 2024-06-08 14:41:19.000 160 21605.67 340.88 42695.54 88888.00 2024-06-08 14:41:20.000 160 21605.68 340.88 42695.61 47805.58 2024-06-08 14:41:21.000 160 21605.70 340.87 42695.66 88888.00 2024-06-08 14:41:22.000 160 21605.72 340.88 42695.68 88888.00 2024-06-08 14:41:23.000 160 21605.71 340.88 42695.66 88888.00 2024-06-08 14:41:24.000 160 21605.71 340.86 42695.63 88888.00 2024-06-08 14:41:25.000 160 21605.72 340.84 42695.58 47804.97 2024-06-08 14:41:26.000 160 21605.72 340.88 42695.53 88888.00 2024-06-08 14:41:27.000 160 21605.77 340.91 42695.52 88888.00 2024-06-08 14:41:28.000 160 21605.86 340.88 42695.55 88888.00 2024-06-08 14:41:29.000 160 21605.92 340.89 42695.60 88888.00 2024-06-08 14:41:30.000 160 21605.94 340.93 42695.62 47805.36 2024-06-08 14:41:31.000 160 21605.93 340.92 42695.61 88888.00 2024-06-08 14:41:32.000 160 21605.89 340.87 42695.64 88888.00 2024-06-08 14:41:33.000 160 21605.84 340.81 42695.71 88888.00 2024-06-08 14:41:34.000 160 21605.79 340.76 42695.70 88888.00 2024-06-08 14:41:35.000 160 21605.77 340.73 42695.64 47805.30 2024-06-08 14:41:36.000 160 21605.78 340.78 42695.63 88888.00 2024-06-08 14:41:37.000 160 21605.77 340.87 42695.69 88888.00 2024-06-08 14:41:38.000 160 21605.74 340.92 42695.75 88888.00 2024-06-08 14:41:39.000 160 21605.67 340.92 42695.74 88888.00 2024-06-08 14:41:40.000 160 21605.60 340.90 42695.72 47805.40 2024-06-08 14:41:41.000 160 21605.56 340.86 42695.70 88888.00 2024-06-08 14:41:42.000 160 21605.56 340.81 42695.69 88888.00 2024-06-08 14:41:43.000 160 21605.56 340.81 42695.74 88888.00 2024-06-08 14:41:44.000 160 21605.52 340.86 42695.84 88888.00 2024-06-08 14:41:45.000 160 21605.44 340.90 42695.87 47805.25 2024-06-08 14:41:46.000 160 21605.40 340.92 42695.83 88888.00 2024-06-08 14:41:47.000 160 21605.38 340.90 42695.83 88888.00 2024-06-08 14:41:48.000 160 21605.36 340.86 42695.86 88888.00 2024-06-08 14:41:49.000 160 21605.34 340.83 42695.86 88888.00 2024-06-08 14:41:50.000 160 21605.33 340.86 42695.84 47805.43 2024-06-08 14:41:51.000 160 21605.34 340.92 42695.83 88888.00 2024-06-08 14:41:52.000 160 21605.36 340.96 42695.87 88888.00 2024-06-08 14:41:53.000 160 21605.35 340.95 42695.93 88888.00 2024-06-08 14:41:54.000 160 21605.37 340.96 42695.90 88888.00 2024-06-08 14:41:55.000 160 21605.43 340.99 42695.85 47805.41 2024-06-08 14:41:56.000 160 21605.48 341.04 42695.84 88888.00 2024-06-08 14:41:57.000 160 21605.50 341.06 42695.85 88888.00 2024-06-08 14:41:58.000 160 21605.50 341.05 42695.82 88888.00 2024-06-08 14:41:59.000 160 21605.44 341.05 42695.81 88888.00 2024-06-08 14:42:00.000 160 21605.39 341.04 42695.82 47805.45 2024-06-08 14:42:01.000 160 21605.39 341.02 42695.85 88888.00 2024-06-08 14:42:02.000 160 21605.44 341.00 42695.91 88888.00 2024-06-08 14:42:03.000 160 21605.48 340.97 42696.00 88888.00 2024-06-08 14:42:04.000 160 21605.49 340.92 42696.04 88888.00 2024-06-08 14:42:05.000 160 21605.46 340.92 42696.01 47805.27 2024-06-08 14:42:06.000 160 21605.43 340.97 42695.97 88888.00 2024-06-08 14:42:07.000 160 21605.41 340.96 42695.94 88888.00 2024-06-08 14:42:08.000 160 21605.42 340.90 42695.96 88888.00 2024-06-08 14:42:09.000 160 21605.44 340.88 42696.02 88888.00 2024-06-08 14:42:10.000 160 21605.46 340.90 42696.04 47805.41 2024-06-08 14:42:11.000 160 21605.45 340.91 42696.00 88888.00 2024-06-08 14:42:12.000 160 21605.44 340.88 42695.96 88888.00 2024-06-08 14:42:13.000 160 21605.47 340.85 42695.94 88888.00 2024-06-08 14:42:14.000 160 21605.53 340.85 42695.91 88888.00 2024-06-08 14:42:15.000 160 21605.58 340.87 42695.90 47805.59 2024-06-08 14:42:16.000 160 21605.63 340.86 42695.89 88888.00 2024-06-08 14:42:17.000 160 21605.68 340.82 42695.93 88888.00 2024-06-08 14:42:18.000 160 21605.69 340.77 42695.97 88888.00 2024-06-08 14:42:19.000 160 21605.71 340.74 42695.95 88888.00 2024-06-08 14:42:20.000 160 21605.78 340.69 42695.93 47804.93 2024-06-08 14:42:21.000 160 21605.87 340.66 42695.90 88888.00 2024-06-08 14:42:22.000 160 21605.94 340.65 42695.87 88888.00 2024-06-08 14:42:23.000 160 21605.99 340.65 42695.82 88888.00 2024-06-08 14:42:24.000 160 21606.02 340.62 42695.79 88888.00 2024-06-08 14:42:25.000 160 21606.06 340.57 42695.76 47805.48 2024-06-08 14:42:26.000 160 21606.13 340.54 42695.75 88888.00 2024-06-08 14:42:27.000 160 21606.18 340.53 42695.76 88888.00 2024-06-08 14:42:28.000 160 21606.20 340.53 42695.78 88888.00 2024-06-08 14:42:29.000 160 21606.25 340.54 42695.77 88888.00 2024-06-08 14:42:30.000 160 21606.30 340.55 42695.74 47805.63 2024-06-08 14:42:31.000 160 21606.32 340.56 42695.73 88888.00 2024-06-08 14:42:32.000 160 21606.31 340.54 42695.72 88888.00 2024-06-08 14:42:33.000 160 21606.28 340.50 42695.72 88888.00 2024-06-08 14:42:34.000 160 21606.30 340.52 42695.72 88888.00 2024-06-08 14:42:35.000 160 21606.36 340.58 42695.72 47805.43 2024-06-08 14:42:36.000 160 21606.42 340.61 42695.71 88888.00 2024-06-08 14:42:37.000 160 21606.43 340.63 42695.71 88888.00 2024-06-08 14:42:38.000 160 21606.40 340.65 42695.69 88888.00 2024-06-08 14:42:39.000 160 21606.35 340.66 42695.68 88888.00 2024-06-08 14:42:40.000 160 21606.33 340.62 42695.67 47805.96 2024-06-08 14:42:41.000 160 21606.34 340.58 42695.67 88888.00 2024-06-08 14:42:42.000 160 21606.36 340.60 42695.68 88888.00 2024-06-08 14:42:43.000 160 21606.39 340.60 42695.68 88888.00 2024-06-08 14:42:44.000 160 21606.41 340.58 42695.69 88888.00 2024-06-08 14:42:45.000 160 21606.43 340.58 42695.73 47805.49 2024-06-08 14:42:46.000 160 21606.42 340.56 42695.76 88888.00 2024-06-08 14:42:47.000 160 21606.39 340.52 42695.73 88888.00 2024-06-08 14:42:48.000 160 21606.38 340.51 42695.68 88888.00 2024-06-08 14:42:49.000 160 21606.39 340.51 42695.66 88888.00 2024-06-08 14:42:50.000 160 21606.38 340.51 42695.68 47805.27 2024-06-08 14:42:51.000 160 21606.38 340.57 42695.68 88888.00 2024-06-08 14:42:52.000 160 21606.43 340.62 42695.67 88888.00 2024-06-08 14:42:53.000 160 21606.47 340.61 42695.65 88888.00 2024-06-08 14:42:54.000 160 21606.44 340.58 42695.61 88888.00 2024-06-08 14:42:55.000 160 21606.40 340.57 42695.59 47805.60 2024-06-08 14:42:56.000 160 21606.37 340.55 42695.61 88888.00 2024-06-08 14:42:57.000 160 21606.37 340.51 42695.62 88888.00 2024-06-08 14:42:58.000 160 21606.40 340.51 42695.62 88888.00 2024-06-08 14:42:59.000 160 21606.44 340.53 42695.64 88888.00 2024-06-08 14:43:00.000 160 21606.52 340.56 42695.69 47805.49 2024-06-08 14:43:01.000 160 21606.58 340.60 42695.71 88888.00 2024-06-08 14:43:02.000 160 21606.62 340.58 42695.69 88888.00 2024-06-08 14:43:03.000 160 21606.68 340.51 42695.65 88888.00 2024-06-08 14:43:04.000 160 21606.71 340.46 42695.63 88888.00 2024-06-08 14:43:05.000 160 21606.69 340.47 42695.62 47805.80 2024-06-08 14:43:06.000 160 21606.68 340.52 42695.62 88888.00 2024-06-08 14:43:07.000 160 21606.72 340.54 42695.66 88888.00 2024-06-08 14:43:08.000 160 21606.75 340.55 42695.71 88888.00 2024-06-08 14:43:09.000 160 21606.75 340.57 42695.72 88888.00 2024-06-08 14:43:10.000 160 21606.75 340.58 42695.71 47805.87 2024-06-08 14:43:11.000 160 21606.73 340.56 42695.68 88888.00 2024-06-08 14:43:12.000 160 21606.73 340.54 42695.67 88888.00 2024-06-08 14:43:13.000 160 21606.75 340.55 42695.69 88888.00 2024-06-08 14:43:14.000 160 21606.72 340.56 42695.71 88888.00 2024-06-08 14:43:15.000 160 21606.64 340.57 42695.72 47805.97 2024-06-08 14:43:16.000 160 21606.59 340.58 42695.74 88888.00 2024-06-08 14:43:17.000 160 21606.56 340.57 42695.74 88888.00 2024-06-08 14:43:18.000 160 21606.52 340.58 42695.72 88888.00 2024-06-08 14:43:19.000 160 21606.48 340.60 42695.70 88888.00 2024-06-08 14:43:20.000 160 21606.47 340.62 42695.68 47805.72 2024-06-08 14:43:21.000 160 21606.48 340.63 42695.70 88888.00 2024-06-08 14:43:22.000 160 21606.47 340.66 42695.73 88888.00 2024-06-08 14:43:23.000 160 21606.40 340.70 42695.73 88888.00 2024-06-08 14:43:24.000 160 21606.34 340.70 42695.74 88888.00 2024-06-08 14:43:25.000 160 21606.34 340.67 42695.73 47805.62 2024-06-08 14:43:26.000 160 21606.37 340.65 42695.73 88888.00 2024-06-08 14:43:27.000 160 21606.40 340.64 42695.76 88888.00 2024-06-08 14:43:28.000 160 21606.44 340.63 42695.79 88888.00 2024-06-08 14:43:29.000 160 21606.42 340.58 42695.75 88888.00 2024-06-08 14:43:30.000 160 21606.39 340.52 42695.71 47805.70 2024-06-08 14:43:31.000 160 21606.44 340.54 42695.69 88888.00 2024-06-08 14:43:32.000 160 21606.53 340.61 42695.68 88888.00 2024-06-08 14:43:33.000 160 21606.58 340.65 42695.69 88888.00 2024-06-08 14:43:34.000 160 21606.56 340.66 42695.73 88888.00 2024-06-08 14:43:35.000 160 21606.51 340.64 42695.75 47805.69 2024-06-08 14:43:36.000 160 21606.48 340.64 42695.74 88888.00 2024-06-08 14:43:37.000 160 21606.48 340.67 42695.75 88888.00 2024-06-08 14:43:38.000 160 21606.49 340.69 42695.81 88888.00 2024-06-08 14:43:39.000 160 21606.45 340.70 42695.86 88888.00 2024-06-08 14:43:40.000 160 21606.37 340.76 42695.89 47806.08 2024-06-08 14:43:41.000 160 21606.32 340.81 42695.94 88888.00 2024-06-08 14:43:42.000 160 21606.31 340.81 42695.99 88888.00 2024-06-08 14:43:43.000 160 21606.28 340.80 42696.02 88888.00 2024-06-08 14:43:44.000 160 21606.24 340.83 42696.02 88888.00 2024-06-08 14:43:45.000 160 21606.25 340.85 42696.04 47806.08 2024-06-08 14:43:46.000 160 21606.28 340.89 42696.06 88888.00 2024-06-08 14:43:47.000 160 21606.23 340.92 42696.05 88888.00 2024-06-08 14:43:48.000 160 21606.13 340.93 42696.03 88888.00 2024-06-08 14:43:49.000 160 21606.10 340.95 42696.06 88888.00 2024-06-08 14:43:50.000 160 21606.10 340.98 42696.14 47805.81 2024-06-08 14:43:51.000 160 21606.10 341.00 42696.21 88888.00 2024-06-08 14:43:52.000 160 21606.14 341.02 42696.27 88888.00 2024-06-08 14:43:53.000 160 21606.19 341.00 42696.27 88888.00 2024-06-08 14:43:54.000 160 21606.22 340.96 42696.21 88888.00 2024-06-08 14:43:55.000 160 21606.25 340.97 42696.18 47806.05 2024-06-08 14:43:56.000 160 21606.32 341.02 42696.17 88888.00 2024-06-08 14:43:57.000 160 21606.36 341.06 42696.18 88888.00 2024-06-08 14:43:58.000 160 21606.39 341.04 42696.20 88888.00 2024-06-08 14:43:59.000 160 21606.39 341.01 42696.21 88888.00 2024-06-08 14:44:00.000 160 21606.36 341.01 42696.23 47806.15 2024-06-08 14:44:01.000 160 21606.34 341.00 42696.23 88888.00 2024-06-08 14:44:02.000 160 21606.31 340.99 42696.20 88888.00 2024-06-08 14:44:03.000 160 21606.30 340.98 42696.16 88888.00 2024-06-08 14:44:04.000 160 21606.34 341.04 42696.15 88888.00 2024-06-08 14:44:05.000 160 21606.39 341.12 42696.21 47806.19 2024-06-08 14:44:06.000 160 21606.40 341.12 42696.27 88888.00 2024-06-08 14:44:07.000 160 21606.35 341.10 42696.29 88888.00 2024-06-08 14:44:08.000 160 21606.29 341.10 42696.30 88888.00 2024-06-08 14:44:09.000 160 21606.22 341.07 42696.31 88888.00 2024-06-08 14:44:10.000 160 21606.15 341.03 42696.31 47805.89 2024-06-08 14:44:11.000 160 21606.07 341.04 42696.32 88888.00 2024-06-08 14:44:12.000 160 21605.99 341.10 42696.36 88888.00 2024-06-08 14:44:13.000 160 21605.93 341.16 42696.40 88888.00 2024-06-08 14:44:14.000 160 21605.93 341.20 42696.44 88888.00 2024-06-08 14:44:15.000 160 21605.92 341.21 42696.46 47806.17 2024-06-08 14:44:16.000 160 21605.88 341.23 42696.44 88888.00 2024-06-08 14:44:17.000 160 21605.85 341.24 42696.40 88888.00 2024-06-08 14:44:18.000 160 21605.84 341.23 42696.40 88888.00 2024-06-08 14:44:19.000 160 21605.86 341.20 42696.43 88888.00 2024-06-08 14:44:20.000 160 21605.90 341.15 42696.44 47806.14 2024-06-08 14:44:21.000 160 21605.93 341.11 42696.44 88888.00 2024-06-08 14:44:22.000 160 21605.94 341.12 42696.48 88888.00 2024-06-08 14:44:23.000 160 21606.00 341.16 42696.53 88888.00 2024-06-08 14:44:24.000 160 21606.04 341.16 42696.52 88888.00 2024-06-08 14:44:25.000 160 21606.02 341.11 42696.48 47806.02 2024-06-08 14:44:26.000 160 21606.01 341.06 42696.46 88888.00 2024-06-08 14:44:27.000 160 21606.07 341.06 42696.44 88888.00 2024-06-08 14:44:28.000 160 21606.12 341.10 42696.43 88888.00 2024-06-08 14:44:29.000 160 21606.12 341.08 42696.45 88888.00 2024-06-08 14:44:30.000 160 21606.14 341.03 42696.53 47806.62 2024-06-08 14:44:31.000 160 21606.16 341.02 42696.60 88888.00 2024-06-08 14:44:32.000 160 21606.18 341.02 42696.60 88888.00 2024-06-08 14:44:33.000 160 21606.16 341.02 42696.57 88888.00 2024-06-08 14:44:34.000 160 21606.10 341.00 42696.55 88888.00 2024-06-08 14:44:35.000 160 21606.07 341.00 42696.53 47806.32 2024-06-08 14:44:36.000 160 21606.08 341.02 42696.55 88888.00 2024-06-08 14:44:37.000 160 21606.08 341.02 42696.62 88888.00 2024-06-08 14:44:38.000 160 21606.04 340.99 42696.66 88888.00 2024-06-08 14:44:39.000 160 21606.03 340.95 42696.64 88888.00 2024-06-08 14:44:40.000 160 21606.07 340.94 42696.58 47806.45 2024-06-08 14:44:41.000 160 21606.11 340.96 42696.57 88888.00 2024-06-08 14:44:42.000 160 21606.10 341.00 42696.60 88888.00 2024-06-08 14:44:43.000 160 21606.12 341.02 42696.61 88888.00 2024-06-08 14:44:44.000 160 21606.18 341.00 42696.61 88888.00 2024-06-08 14:44:45.000 160 21606.24 340.98 42696.59 47806.39 2024-06-08 14:44:46.000 160 21606.26 341.02 42696.59 88888.00 2024-06-08 14:44:47.000 160 21606.27 341.04 42696.61 88888.00 2024-06-08 14:44:48.000 160 21606.30 340.98 42696.61 88888.00 2024-06-08 14:44:49.000 160 21606.38 340.96 42696.61 88888.00 2024-06-08 14:44:50.000 160 21606.45 340.99 42696.63 47806.44 2024-06-08 14:44:51.000 160 21606.46 341.01 42696.60 88888.00 2024-06-08 14:44:52.000 160 21606.45 341.01 42696.56 88888.00 2024-06-08 14:44:53.000 160 21606.42 340.98 42696.54 88888.00 2024-06-08 14:44:54.000 160 21606.36 340.94 42696.54 88888.00 2024-06-08 14:44:55.000 160 21606.34 340.94 42696.57 47806.36 2024-06-08 14:44:56.000 160 21606.35 340.97 42696.60 88888.00 2024-06-08 14:44:57.000 160 21606.33 341.00 42696.57 88888.00 2024-06-08 14:44:58.000 160 21606.27 341.02 42696.54 88888.00 2024-06-08 14:44:59.000 160 21606.22 341.04 42696.55 88888.00 2024-06-08 14:45:00.000 160 21606.21 341.04 42696.59 47805.97 2024-06-08 14:45:01.000 160 21606.21 341.06 42696.62 88888.00 2024-06-08 14:45:02.000 160 21606.20 341.06 42696.67 88888.00 2024-06-08 14:45:03.000 160 21606.22 341.06 42696.68 88888.00 2024-06-08 14:45:04.000 160 21606.24 341.05 42696.68 88888.00 2024-06-08 14:45:05.000 160 21606.23 341.03 42696.67 47806.78 2024-06-08 14:45:06.000 160 21606.22 340.99 42696.66 88888.00 2024-06-08 14:45:07.000 160 21606.22 340.97 42696.63 88888.00 2024-06-08 14:45:08.000 160 21606.23 341.02 42696.61 88888.00 2024-06-08 14:45:09.000 160 21606.25 341.08 42696.60 88888.00 2024-06-08 14:45:10.000 160 21606.26 341.07 42696.59 47806.13 2024-06-08 14:45:11.000 160 21606.28 340.99 42696.58 88888.00 2024-06-08 14:45:12.000 160 21606.35 340.93 42696.61 88888.00 2024-06-08 14:45:13.000 160 21606.43 340.92 42696.61 88888.00 2024-06-08 14:45:14.000 160 21606.51 340.90 42696.55 88888.00 2024-06-08 14:45:15.000 160 21606.59 340.85 42696.50 47806.50 2024-06-08 14:45:16.000 160 21606.68 340.84 42696.51 88888.00 2024-06-08 14:45:17.000 160 21606.76 340.86 42696.58 88888.00 2024-06-08 14:45:18.000 160 21606.81 340.88 42696.66 88888.00 2024-06-08 14:45:19.000 160 21606.82 340.89 42696.69 88888.00 2024-06-08 14:45:20.000 160 21606.81 340.89 42696.64 47806.66 2024-06-08 14:45:21.000 160 21606.81 340.88 42696.57 88888.00 2024-06-08 14:45:22.000 160 21606.80 340.87 42696.54 88888.00 2024-06-08 14:45:23.000 160 21606.79 340.89 42696.54 88888.00 2024-06-08 14:45:24.000 160 21606.77 340.91 42696.56 88888.00 2024-06-08 14:45:25.000 160 21606.72 340.88 42696.59 47806.06 2024-06-08 14:45:26.000 160 21606.63 340.85 42696.62 88888.00 2024-06-08 14:45:27.000 160 21606.54 340.87 42696.65 88888.00 2024-06-08 14:45:28.000 160 21606.49 340.92 42696.66 88888.00 2024-06-08 14:45:29.000 160 21606.46 340.94 42696.65 88888.00 2024-06-08 14:45:30.000 160 21606.41 340.93 42696.62 47806.79 2024-06-08 14:45:31.000 160 21606.33 340.89 42696.61 88888.00 2024-06-08 14:45:32.000 160 21606.22 340.87 42696.62 88888.00 2024-06-08 14:45:33.000 160 21606.14 340.87 42696.66 88888.00 2024-06-08 14:45:34.000 160 21606.10 340.90 42696.70 88888.00 2024-06-08 14:45:35.000 160 21606.08 340.93 42696.72 47806.60 2024-06-08 14:45:36.000 160 21606.07 340.92 42696.71 88888.00 2024-06-08 14:45:37.000 160 21606.08 340.89 42696.75 88888.00 2024-06-08 14:45:38.000 160 21606.12 340.85 42696.74 88888.00 2024-06-08 14:45:39.000 160 21606.14 340.77 42696.70 88888.00 2024-06-08 14:45:40.000 160 21606.17 340.73 42696.68 47806.11 2024-06-08 14:45:41.000 160 21606.23 340.75 42696.71 88888.00 2024-06-08 14:45:42.000 160 21606.31 340.80 42696.76 88888.00 2024-06-08 14:45:43.000 160 21606.36 340.82 42696.79 88888.00 2024-06-08 14:45:44.000 160 21606.38 340.85 42696.78 88888.00 2024-06-08 14:45:45.000 160 21606.40 340.87 42696.77 47806.83 2024-06-08 14:45:46.000 160 21606.42 340.88 42696.76 88888.00 2024-06-08 14:45:47.000 160 21606.45 340.85 42696.70 88888.00 2024-06-08 14:45:48.000 160 21606.48 340.81 42696.66 88888.00 2024-06-08 14:45:49.000 160 21606.52 340.78 42696.68 88888.00 2024-06-08 14:45:50.000 160 21606.56 340.76 42696.73 47806.51 2024-06-08 14:45:51.000 160 21606.58 340.72 42696.81 88888.00 2024-06-08 14:45:52.000 160 21606.58 340.70 42696.86 88888.00 2024-06-08 14:45:53.000 160 21606.56 340.72 42696.86 88888.00 2024-06-08 14:45:54.000 160 21606.56 340.76 42696.86 88888.00 2024-06-08 14:45:55.000 160 21606.55 340.78 42696.89 47806.82 2024-06-08 14:45:56.000 160 21606.53 340.80 42696.91 88888.00 2024-06-08 14:45:57.000 160 21606.50 340.84 42696.91 88888.00 2024-06-08 14:45:58.000 160 21606.46 340.87 42696.90 88888.00 2024-06-08 14:45:59.000 160 21606.40 340.88 42696.89 88888.00 2024-06-08 14:46:00.000 160 21606.36 340.89 42696.90 47806.53 2024-06-08 14:46:01.000 160 21606.35 340.90 42696.91 88888.00 2024-06-08 14:46:02.000 160 21606.35 340.91 42696.91 88888.00 2024-06-08 14:46:03.000 160 21606.34 340.91 42696.93 88888.00 2024-06-08 14:46:04.000 160 21606.32 340.90 42696.91 88888.00 2024-06-08 14:46:05.000 160 21606.30 340.89 42696.86 47806.56 2024-06-08 14:46:06.000 160 21606.32 340.85 42696.82 88888.00 2024-06-08 14:46:07.000 160 21606.33 340.83 42696.82 88888.00 2024-06-08 14:46:08.000 160 21606.33 340.85 42696.90 88888.00 2024-06-08 14:46:09.000 160 21606.37 340.89 42697.00 88888.00 2024-06-08 14:46:10.000 160 21606.45 340.93 42697.02 47806.74 2024-06-08 14:46:11.000 160 21606.56 340.91 42696.98 88888.00 2024-06-08 14:46:12.000 160 21606.61 340.86 42696.91 88888.00 2024-06-08 14:46:13.000 160 21606.58 340.87 42696.88 88888.00 2024-06-08 14:46:14.000 160 21606.52 340.95 42696.89 88888.00 2024-06-08 14:46:15.000 160 21606.52 341.00 42696.90 47807.12 2024-06-08 14:46:16.000 160 21606.60 341.00 42696.93 88888.00 2024-06-08 14:46:17.000 160 21606.69 341.00 42696.97 88888.00 2024-06-08 14:46:18.000 160 21606.74 341.04 42697.00 88888.00 2024-06-08 14:46:19.000 160 21606.76 341.06 42697.02 88888.00 2024-06-08 14:46:20.000 160 21606.77 341.04 42696.99 47806.94 2024-06-08 14:46:21.000 160 21606.80 340.99 42696.94 88888.00 2024-06-08 14:46:22.000 160 21606.84 340.94 42696.89 88888.00 2024-06-08 14:46:23.000 160 21606.88 340.89 42696.87 88888.00 2024-06-08 14:46:24.000 160 21606.92 340.88 42696.88 88888.00 2024-06-08 14:46:25.000 160 21606.98 340.88 42696.93 47806.90 2024-06-08 14:46:26.000 160 21607.02 340.89 42696.96 88888.00 2024-06-08 14:46:27.000 160 21607.02 340.94 42696.99 88888.00 2024-06-08 14:46:28.000 160 21606.98 340.98 42697.00 88888.00 2024-06-08 14:46:29.000 160 21606.93 340.97 42696.98 88888.00 2024-06-08 14:46:30.000 160 21606.90 340.96 42696.96 47807.15 2024-06-08 14:46:31.000 160 21606.89 340.95 42696.94 88888.00 2024-06-08 14:46:32.000 160 21606.88 340.95 42696.93 88888.00 2024-06-08 14:46:33.000 160 21606.85 341.00 42696.95 88888.00 2024-06-08 14:46:34.000 160 21606.80 341.07 42697.01 88888.00 2024-06-08 14:46:35.000 160 21606.72 341.08 42697.05 47807.00 2024-06-08 14:46:36.000 160 21606.68 341.06 42697.06 88888.00 2024-06-08 14:46:37.000 160 21606.63 341.04 42697.07 88888.00 2024-06-08 14:46:38.000 160 21606.53 341.04 42697.11 88888.00 2024-06-08 14:46:39.000 160 21606.47 341.05 42697.14 88888.00 2024-06-08 14:46:40.000 160 21606.46 341.09 42697.16 47806.96 2024-06-08 14:46:41.000 160 21606.45 341.15 42697.16 88888.00 2024-06-08 14:46:42.000 160 21606.36 341.20 42697.18 88888.00 2024-06-08 14:46:43.000 160 21606.24 341.21 42697.25 88888.00 2024-06-08 14:46:44.000 160 21606.15 341.21 42697.31 88888.00 2024-06-08 14:46:45.000 160 21606.10 341.21 42697.31 47806.83 2024-06-08 14:46:46.000 160 21606.09 341.24 42697.32 88888.00 2024-06-08 14:46:47.000 160 21606.07 341.28 42697.34 88888.00 2024-06-08 14:46:48.000 160 21606.00 341.29 42697.33 88888.00 2024-06-08 14:46:49.000 160 21605.91 341.27 42697.34 88888.00 2024-06-08 14:46:50.000 160 21605.84 341.25 42697.36 47806.71 2024-06-08 14:46:51.000 160 21605.81 341.23 42697.34 88888.00 2024-06-08 14:46:52.000 160 21605.84 341.22 42697.33 88888.00 2024-06-08 14:46:53.000 160 21605.85 341.27 42697.36 88888.00 2024-06-08 14:46:54.000 160 21605.79 341.31 42697.38 88888.00 2024-06-08 14:46:55.000 160 21605.69 341.33 42697.41 47807.35 2024-06-08 14:46:56.000 160 21605.60 341.35 42697.45 88888.00 2024-06-08 14:46:57.000 160 21605.57 341.37 42697.50 88888.00 2024-06-08 14:46:58.000 160 21605.58 341.35 42697.52 88888.00 2024-06-08 14:46:59.000 160 21605.56 341.32 42697.51 88888.00 2024-06-08 14:47:00.000 160 21605.51 341.33 42697.53 47806.91 2024-06-08 14:47:01.000 160 21605.46 341.34 42697.56 88888.00 2024-06-08 14:47:02.000 160 21605.43 341.30 42697.57 88888.00 2024-06-08 14:47:03.000 160 21605.41 341.27 42697.61 88888.00 2024-06-08 14:47:04.000 160 21605.38 341.29 42697.65 88888.00 2024-06-08 14:47:05.000 160 21605.31 341.33 42697.65 47806.59 2024-06-08 14:47:06.000 160 21605.22 341.41 42697.63 88888.00 2024-06-08 14:47:07.000 160 21605.17 341.47 42697.64 88888.00 2024-06-08 14:47:08.000 160 21605.19 341.49 42697.66 88888.00 2024-06-08 14:47:09.000 160 21605.26 341.44 42697.66 88888.00 2024-06-08 14:47:10.000 160 21605.29 341.38 42697.66 47806.93 2024-06-08 14:47:11.000 160 21605.25 341.36 42697.67 88888.00 2024-06-08 14:47:12.000 160 21605.18 341.36 42697.68 88888.00 2024-06-08 14:47:13.000 160 21605.14 341.36 42697.70 88888.00 2024-06-08 14:47:14.000 160 21605.14 341.39 42697.73 88888.00 2024-06-08 14:47:15.000 160 21605.13 341.44 42697.73 47806.77 2024-06-08 14:47:16.000 160 21605.13 341.44 42697.73 88888.00 2024-06-08 14:47:17.000 160 21605.15 341.38 42697.73 88888.00 2024-06-08 14:47:18.000 160 21605.16 341.34 42697.73 88888.00 2024-06-08 14:47:19.000 160 21605.18 341.32 42697.75 88888.00 2024-06-08 14:47:20.000 160 21605.24 341.30 42697.79 47807.15 2024-06-08 14:47:21.000 160 21605.30 341.29 42697.81 88888.00 2024-06-08 14:47:22.000 160 21605.36 341.28 42697.82 88888.00 2024-06-08 14:47:23.000 160 21605.42 341.23 42697.82 88888.00 2024-06-08 14:47:24.000 160 21605.48 341.20 42697.81 88888.00 2024-06-08 14:47:25.000 160 21605.54 341.21 42697.79 47807.05 2024-06-08 14:47:26.000 160 21605.62 341.21 42697.77 88888.00 2024-06-08 14:47:27.000 160 21605.65 341.16 42697.77 88888.00 2024-06-08 14:47:28.000 160 21605.65 341.09 42697.79 88888.00 2024-06-08 14:47:29.000 160 21605.71 341.06 42697.80 88888.00 2024-06-08 14:47:30.000 160 21605.82 341.06 42697.75 47807.35 2024-06-08 14:47:31.000 160 21605.91 341.06 42697.70 88888.00 2024-06-08 14:47:32.000 160 21605.94 341.05 42697.69 88888.00 2024-06-08 14:47:33.000 160 21605.94 341.06 42697.69 88888.00 2024-06-08 14:47:34.000 160 21605.97 341.04 42697.71 88888.00 2024-06-08 14:47:35.000 160 21605.96 340.99 42697.71 47807.37 2024-06-08 14:47:36.000 160 21605.95 340.98 42697.71 88888.00 2024-06-08 14:47:37.000 160 21605.98 340.97 42697.70 88888.00 2024-06-08 14:47:38.000 160 21605.99 340.94 42697.69 88888.00 2024-06-08 14:47:39.000 160 21605.97 340.92 42697.69 88888.00 2024-06-08 14:47:40.000 160 21605.97 340.94 42697.73 47807.18 2024-06-08 14:47:41.000 160 21605.99 341.01 42697.81 88888.00 2024-06-08 14:47:42.000 160 21605.95 341.08 42697.84 88888.00 2024-06-08 14:47:43.000 160 21605.83 341.05 42697.84 88888.00 2024-06-08 14:47:44.000 160 21605.75 340.97 42697.84 88888.00 2024-06-08 14:47:45.000 160 21605.76 340.93 42697.85 47807.22 2024-06-08 14:47:46.000 160 21605.82 340.92 42697.83 88888.00 2024-06-08 14:47:47.000 160 21605.87 340.93 42697.81 88888.00 2024-06-08 14:47:48.000 160 21605.86 340.94 42697.82 88888.00 2024-06-08 14:47:49.000 160 21605.83 340.97 42697.86 88888.00 2024-06-08 14:47:50.000 160 21605.83 341.00 42697.86 47807.35 2024-06-08 14:47:51.000 160 21605.84 340.98 42697.83 88888.00 2024-06-08 14:47:52.000 160 21605.86 340.93 42697.80 88888.00 2024-06-08 14:47:53.000 160 21605.83 340.92 42697.79 88888.00 2024-06-08 14:47:54.000 160 21605.79 340.94 42697.79 88888.00 2024-06-08 14:47:55.000 160 21605.81 340.96 42697.79 47807.49 2024-06-08 14:47:56.000 160 21605.84 340.96 42697.77 88888.00 2024-06-08 14:47:57.000 160 21605.82 340.96 42697.78 88888.00 2024-06-08 14:47:58.000 160 21605.78 341.02 42697.86 88888.00 2024-06-08 14:47:59.000 160 21605.78 341.10 42697.93 88888.00 2024-06-08 14:48:00.000 160 21605.74 341.10 42697.91 47807.36 2024-06-08 14:48:01.000 160 21605.65 341.04 42697.85 88888.00 2024-06-08 14:48:02.000 160 21605.60 340.99 42697.84 88888.00 2024-06-08 14:48:03.000 160 21605.61 340.98 42697.87 88888.00 2024-06-08 14:48:04.000 160 21605.60 341.06 42697.89 88888.00 2024-06-08 14:48:05.000 160 21605.57 341.14 42697.93 47807.74 2024-06-08 14:48:06.000 160 21605.55 341.17 42697.98 88888.00 2024-06-08 14:48:07.000 160 21605.52 341.14 42698.01 88888.00 2024-06-08 14:48:08.000 160 21605.49 341.09 42698.00 88888.00 2024-06-08 14:48:09.000 160 21605.49 341.05 42697.98 88888.00 2024-06-08 14:48:10.000 160 21605.51 341.06 42697.96 47807.55 2024-06-08 14:48:11.000 160 21605.52 341.05 42697.93 88888.00 2024-06-08 14:48:12.000 160 21605.52 341.04 42697.90 88888.00 2024-06-08 14:48:13.000 160 21605.50 341.04 42697.91 88888.00 2024-06-08 14:48:14.000 160 21605.49 341.04 42697.94 88888.00 2024-06-08 14:48:15.000 160 21605.52 341.03 42697.96 47807.33 2024-06-08 14:48:16.000 160 21605.59 341.00 42697.94 88888.00 2024-06-08 14:48:17.000 160 21605.61 340.96 42697.92 88888.00 2024-06-08 14:48:18.000 160 21605.61 340.96 42697.93 88888.00 2024-06-08 14:48:19.000 160 21605.61 340.99 42697.95 88888.00 2024-06-08 14:48:20.000 160 21605.58 341.01 42697.96 47807.54 2024-06-08 14:48:21.000 160 21605.54 341.04 42697.99 88888.00 2024-06-08 14:48:22.000 160 21605.51 341.06 42698.00 88888.00 2024-06-08 14:48:23.000 160 21605.54 341.05 42698.02 88888.00 2024-06-08 14:48:24.000 160 21605.59 341.01 42698.05 88888.00 2024-06-08 14:48:25.000 160 21605.59 340.97 42698.04 47807.36 2024-06-08 14:48:26.000 160 21605.57 340.96 42698.00 88888.00 2024-06-08 14:48:27.000 160 21605.57 340.96 42698.00 88888.00 2024-06-08 14:48:28.000 160 21605.61 340.97 42698.05 88888.00 2024-06-08 14:48:29.000 160 21605.66 341.00 42698.12 88888.00 2024-06-08 14:48:30.000 160 21605.70 341.04 42698.18 47807.23 2024-06-08 14:48:31.000 160 21605.71 341.07 42698.17 88888.00 2024-06-08 14:48:32.000 160 21605.65 341.09 42698.13 88888.00 2024-06-08 14:48:33.000 160 21605.56 341.06 42698.11 88888.00 2024-06-08 14:48:34.000 160 21605.52 341.04 42698.12 88888.00 2024-06-08 14:48:35.000 160 21605.50 341.04 42698.11 47807.36 2024-06-08 14:48:36.000 160 21605.52 341.04 42698.13 88888.00 2024-06-08 14:48:37.000 160 21605.54 341.00 42698.17 88888.00 2024-06-08 14:48:38.000 160 21605.54 340.97 42698.20 88888.00 2024-06-08 14:48:39.000 160 21605.54 340.99 42698.23 88888.00 2024-06-08 14:48:40.000 160 21605.55 341.04 42698.29 47807.26 2024-06-08 14:48:41.000 160 21605.52 341.04 42698.29 88888.00 2024-06-08 14:48:42.000 160 21605.48 340.99 42698.23 88888.00 2024-06-08 14:48:43.000 160 21605.44 340.94 42698.17 88888.00 2024-06-08 14:48:44.000 160 21605.41 340.94 42698.16 88888.00 2024-06-08 14:48:45.000 160 21605.39 340.98 42698.21 47807.31 2024-06-08 14:48:46.000 160 21605.40 341.07 42698.27 88888.00 2024-06-08 14:48:47.000 160 21605.41 341.16 42698.29 88888.00 2024-06-08 14:48:48.000 160 21605.38 341.23 42698.31 88888.00 2024-06-08 14:48:49.000 160 21605.37 341.23 42698.33 88888.00 2024-06-08 14:48:50.000 160 21605.41 341.16 42698.31 47807.64 2024-06-08 14:48:51.000 160 21605.44 341.11 42698.26 88888.00 2024-06-08 14:48:52.000 160 21605.43 341.13 42698.23 88888.00 2024-06-08 14:48:53.000 160 21605.40 341.19 42698.26 88888.00 2024-06-08 14:48:54.000 160 21605.41 341.21 42698.30 88888.00 2024-06-08 14:48:55.000 160 21605.44 341.21 42698.32 47807.23 2024-06-08 14:48:56.000 160 21605.45 341.23 42698.34 88888.00 2024-06-08 14:48:57.000 160 21605.47 341.26 42698.34 88888.00 2024-06-08 14:48:58.000 160 21605.51 341.26 42698.29 88888.00 2024-06-08 14:48:59.000 160 21605.49 341.20 42698.29 88888.00 2024-06-08 14:49:00.000 160 21605.47 341.16 42698.34 47807.70 2024-06-08 14:49:01.000 160 21605.51 341.15 42698.36 88888.00 2024-06-08 14:49:02.000 160 21605.57 341.15 42698.35 88888.00 2024-06-08 14:49:03.000 160 21605.60 341.17 42698.36 88888.00 2024-06-08 14:49:04.000 160 21605.62 341.22 42698.34 88888.00 2024-06-08 14:49:05.000 160 21605.63 341.23 42698.30 47807.65 2024-06-08 14:49:06.000 160 21605.62 341.20 42698.30 88888.00 2024-06-08 14:49:07.000 160 21605.60 341.17 42698.33 88888.00 2024-06-08 14:49:08.000 160 21605.60 341.13 42698.34 88888.00 2024-06-08 14:49:09.000 160 21605.57 341.07 42698.30 88888.00 2024-06-08 14:49:10.000 160 21605.57 341.07 42698.29 47807.60 2024-06-08 14:49:11.000 160 21605.58 341.13 42698.32 88888.00 2024-06-08 14:49:12.000 160 21605.57 341.17 42698.34 88888.00 2024-06-08 14:49:13.000 160 21605.56 341.17 42698.35 88888.00 2024-06-08 14:49:14.000 160 21605.59 341.15 42698.39 88888.00 2024-06-08 14:49:15.000 160 21605.58 341.15 42698.45 47807.82 2024-06-08 14:49:16.000 160 21605.52 341.20 42698.48 88888.00 2024-06-08 14:49:17.000 160 21605.48 341.24 42698.48 88888.00 2024-06-08 14:49:18.000 160 21605.45 341.26 42698.49 88888.00 2024-06-08 14:49:19.000 160 21605.44 341.26 42698.50 88888.00 2024-06-08 14:49:20.000 160 21605.42 341.26 42698.52 47807.83 2024-06-08 14:49:21.000 160 21605.38 341.32 42698.59 88888.00 2024-06-08 14:49:22.000 160 21605.33 341.38 42698.64 88888.00 2024-06-08 14:49:23.000 160 21605.28 341.39 42698.62 88888.00 2024-06-08 14:49:24.000 160 21605.23 341.36 42698.57 88888.00 2024-06-08 14:49:25.000 160 21605.23 341.36 42698.56 47807.59 2024-06-08 14:49:26.000 160 21605.25 341.41 42698.57 88888.00 2024-06-08 14:49:27.000 160 21605.24 341.46 42698.57 88888.00 2024-06-08 14:49:28.000 160 21605.18 341.48 42698.59 88888.00 2024-06-08 14:49:29.000 160 21605.11 341.49 42698.62 88888.00 2024-06-08 14:49:30.000 160 21605.10 341.49 42698.66 47807.40 2024-06-08 14:49:31.000 160 21605.10 341.46 42698.63 88888.00 2024-06-08 14:49:32.000 160 21605.09 341.44 42698.59 88888.00 2024-06-08 14:49:33.000 160 21605.11 341.45 42698.58 88888.00 2024-06-08 14:49:34.000 160 21605.12 341.46 42698.61 88888.00 2024-06-08 14:49:35.000 160 21605.08 341.48 42698.68 47807.57 2024-06-08 14:49:36.000 160 21605.04 341.50 42698.71 88888.00 2024-06-08 14:49:37.000 160 21605.06 341.51 42698.68 88888.00 2024-06-08 14:49:38.000 160 21605.08 341.52 42698.66 88888.00 2024-06-08 14:49:39.000 160 21605.08 341.57 42698.71 88888.00 2024-06-08 14:49:40.000 160 21605.05 341.61 42698.75 47807.49 2024-06-08 14:49:41.000 160 21605.00 341.63 42698.74 88888.00 2024-06-08 14:49:42.000 160 21604.96 341.63 42698.73 88888.00 2024-06-08 14:49:43.000 160 21604.94 341.65 42698.77 88888.00 2024-06-08 14:49:44.000 160 21604.93 341.71 42698.82 88888.00 2024-06-08 14:49:45.000 160 21604.88 341.74 42698.85 47807.78 2024-06-08 14:49:46.000 160 21604.83 341.78 42698.88 88888.00 2024-06-08 14:49:47.000 160 21604.80 341.86 42698.90 88888.00 2024-06-08 14:49:48.000 160 21604.77 341.89 42698.90 88888.00 2024-06-08 14:49:49.000 160 21604.72 341.89 42698.93 88888.00 2024-06-08 14:49:50.000 160 21604.67 341.91 42698.95 47807.79 2024-06-08 14:49:51.000 160 21604.65 341.94 42698.93 88888.00 2024-06-08 14:49:52.000 160 21604.60 341.99 42698.93 88888.00 2024-06-08 14:49:53.000 160 21604.51 342.03 42698.96 88888.00 2024-06-08 14:49:54.000 160 21604.44 342.04 42699.00 88888.00 2024-06-08 14:49:55.000 160 21604.40 342.00 42699.02 47807.56 2024-06-08 14:49:56.000 160 21604.34 341.94 42699.02 88888.00 2024-06-08 14:49:57.000 160 21604.28 341.91 42699.04 88888.00 2024-06-08 14:49:58.000 160 21604.24 341.93 42699.10 88888.00 2024-06-08 14:49:59.000 160 21604.19 341.96 42699.14 88888.00 2024-06-08 14:50:00.000 160 21604.15 341.98 42699.15 47808.23 2024-06-08 14:50:01.000 160 21604.10 341.99 42699.16 88888.00 2024-06-08 14:50:02.000 160 21604.06 341.99 42699.17 88888.00 2024-06-08 14:50:03.000 160 21603.98 341.95 42699.18 88888.00 2024-06-08 14:50:04.000 160 21603.86 341.87 42699.18 88888.00 2024-06-08 14:50:05.000 160 21603.78 341.79 42699.20 47807.41 2024-06-08 14:50:06.000 160 21603.77 341.80 42699.25 88888.00 2024-06-08 14:50:07.000 160 21603.75 341.86 42699.30 88888.00 2024-06-08 14:50:08.000 160 21603.73 341.87 42699.30 88888.00 2024-06-08 14:50:09.000 160 21603.72 341.82 42699.27 88888.00 2024-06-08 14:50:10.000 160 21603.71 341.77 42699.26 47807.15 2024-06-08 14:50:11.000 160 21603.75 341.73 42699.27 88888.00 2024-06-08 14:50:12.000 160 21603.78 341.71 42699.28 88888.00 2024-06-08 14:50:13.000 160 21603.78 341.67 42699.25 88888.00 2024-06-08 14:50:14.000 160 21603.79 341.60 42699.20 88888.00 2024-06-08 14:50:15.000 160 21603.85 341.55 42699.16 47807.57 2024-06-08 14:50:16.000 160 21603.93 341.55 42699.16 88888.00 2024-06-08 14:50:17.000 160 21603.99 341.55 42699.21 88888.00 2024-06-08 14:50:18.000 160 21604.01 341.48 42699.21 88888.00 2024-06-08 14:50:19.000 160 21604.03 341.44 42699.16 88888.00 2024-06-08 14:50:20.000 160 21604.08 341.47 42699.15 47807.75 2024-06-08 14:50:21.000 160 21604.11 341.49 42699.19 88888.00 2024-06-08 14:50:22.000 160 21604.15 341.50 42699.22 88888.00 2024-06-08 14:50:23.000 160 21604.22 341.51 42699.21 88888.00 2024-06-08 14:50:24.000 160 21604.26 341.53 42699.20 88888.00 2024-06-08 14:50:25.000 160 21604.29 341.52 42699.23 47807.84 2024-06-08 14:50:26.000 160 21604.33 341.52 42699.28 88888.00 2024-06-08 14:50:27.000 160 21604.40 341.58 42699.30 88888.00 2024-06-08 14:50:28.000 160 21604.47 341.69 42699.30 88888.00 2024-06-08 14:50:29.000 160 21604.49 341.75 42699.31 88888.00 2024-06-08 14:50:30.000 160 21604.47 341.74 42699.28 47807.88 2024-06-08 14:50:31.000 160 21604.44 341.71 42699.22 88888.00 2024-06-08 14:50:32.000 160 21604.42 341.65 42699.20 88888.00 2024-06-08 14:50:33.000 160 21604.44 341.60 42699.23 88888.00 2024-06-08 14:50:34.000 160 21604.51 341.56 42699.27 88888.00 2024-06-08 14:50:35.000 160 21604.59 341.52 42699.27 47807.78 2024-06-08 14:50:36.000 160 21604.65 341.49 42699.26 88888.00 2024-06-08 14:50:37.000 160 21604.69 341.47 42699.25 88888.00 2024-06-08 14:50:38.000 160 21604.75 341.44 42699.21 88888.00 2024-06-08 14:50:39.000 160 21604.84 341.38 42699.19 88888.00 2024-06-08 14:50:40.000 160 21604.94 341.36 42699.16 47808.04 2024-06-08 14:50:41.000 160 21605.01 341.36 42699.14 88888.00 2024-06-08 14:50:42.000 160 21605.05 341.33 42699.11 88888.00 2024-06-08 14:50:43.000 160 21605.07 341.29 42699.09 88888.00 2024-06-08 14:50:44.000 160 21605.13 341.29 42699.11 88888.00 2024-06-08 14:50:45.000 160 21605.22 341.31 42699.11 47808.37 2024-06-08 14:50:46.000 160 21605.30 341.31 42699.07 88888.00 2024-06-08 14:50:47.000 160 21605.35 341.29 42699.03 88888.00 2024-06-08 14:50:48.000 160 21605.42 341.26 42698.98 88888.00 2024-06-08 14:50:49.000 160 21605.48 341.25 42698.93 88888.00 2024-06-08 14:50:50.000 160 21605.52 341.25 42698.91 47808.03 2024-06-08 14:50:51.000 160 21605.57 341.26 42698.92 88888.00 2024-06-08 14:50:52.000 160 21605.62 341.24 42698.95 88888.00 2024-06-08 14:50:53.000 160 21605.66 341.19 42698.99 88888.00 2024-06-08 14:50:54.000 160 21605.70 341.14 42698.97 88888.00 2024-06-08 14:50:55.000 160 21605.75 341.12 42698.93 47808.29 2024-06-08 14:50:56.000 160 21605.75 341.12 42698.90 88888.00 2024-06-08 14:50:57.000 160 21605.72 341.12 42698.90 88888.00 2024-06-08 14:50:58.000 160 21605.71 341.09 42698.91 88888.00 2024-06-08 14:50:59.000 160 21605.71 341.05 42698.91 88888.00 2024-06-08 14:51:00.000 160 21605.76 341.01 42698.89 47808.31 2024-06-08 14:51:01.000 160 21605.84 340.98 42698.88 88888.00 2024-06-08 14:51:02.000 160 21605.85 340.97 42698.84 88888.00 2024-06-08 14:51:03.000 160 21605.80 340.99 42698.80 88888.00 2024-06-08 14:51:04.000 160 21605.78 341.00 42698.78 88888.00 2024-06-08 14:51:05.000 160 21605.78 340.98 42698.77 47808.36 2024-06-08 14:51:06.000 160 21605.81 340.94 42698.75 88888.00 2024-06-08 14:51:07.000 160 21605.86 340.91 42698.78 88888.00 2024-06-08 14:51:08.000 160 21605.91 340.90 42698.82 88888.00 2024-06-08 14:51:09.000 160 21606.01 340.89 42698.84 88888.00 2024-06-08 14:51:10.000 160 21606.09 340.86 42698.80 47807.89 2024-06-08 14:51:11.000 160 21606.11 340.83 42698.74 88888.00 2024-06-08 14:51:12.000 160 21606.11 340.83 42698.69 88888.00 2024-06-08 14:51:13.000 160 21606.15 340.86 42698.63 88888.00 2024-06-08 14:51:14.000 160 21606.23 340.86 42698.57 88888.00 2024-06-08 14:51:15.000 160 21606.30 340.85 42698.56 47807.90 2024-06-08 14:51:16.000 160 21606.31 340.89 42698.61 88888.00 2024-06-08 14:51:17.000 160 21606.29 340.93 42698.67 88888.00 2024-06-08 14:51:18.000 160 21606.29 340.94 42698.66 88888.00 2024-06-08 14:51:19.000 160 21606.29 340.98 42698.61 88888.00 2024-06-08 14:51:20.000 160 21606.27 341.02 42698.60 47807.95 2024-06-08 14:51:21.000 160 21606.29 341.02 42698.58 88888.00 2024-06-08 14:51:22.000 160 21606.35 340.99 42698.56 88888.00 2024-06-08 14:51:23.000 160 21606.38 340.98 42698.57 88888.00 2024-06-08 14:51:24.000 160 21606.35 340.97 42698.57 88888.00 2024-06-08 14:51:25.000 160 21606.37 340.98 42698.57 47808.22 2024-06-08 14:51:26.000 160 21606.43 340.99 42698.59 88888.00 2024-06-08 14:51:27.000 160 21606.53 340.95 42698.60 88888.00 2024-06-08 14:51:28.000 160 21606.60 340.89 42698.56 88888.00 2024-06-08 14:51:29.000 160 21606.62 340.83 42698.52 88888.00 2024-06-08 14:51:30.000 160 21606.64 340.76 42698.49 47807.83 2024-06-08 14:51:31.000 160 21606.73 340.71 42698.47 88888.00 2024-06-08 14:51:32.000 160 21606.83 340.70 42698.47 88888.00 2024-06-08 14:51:33.000 160 21606.88 340.71 42698.47 88888.00 2024-06-08 14:51:34.000 160 21606.94 340.74 42698.45 88888.00 2024-06-08 14:51:35.000 160 21607.01 340.73 42698.41 47807.97 2024-06-08 14:51:36.000 160 21607.04 340.68 42698.36 88888.00 2024-06-08 14:51:37.000 160 21607.09 340.64 42698.29 88888.00 2024-06-08 14:51:38.000 160 21607.17 340.61 42698.24 88888.00 2024-06-08 14:51:39.000 160 21607.20 340.59 42698.27 88888.00 2024-06-08 14:51:40.000 160 21607.18 340.58 42698.29 47808.41 2024-06-08 14:51:41.000 160 21607.18 340.60 42698.29 88888.00 2024-06-08 14:51:42.000 160 21607.22 340.69 42698.31 88888.00 2024-06-08 14:51:43.000 160 21607.26 340.75 42698.34 88888.00 2024-06-08 14:51:44.000 160 21607.26 340.73 42698.34 88888.00 2024-06-08 14:51:45.000 160 21607.25 340.64 42698.34 47808.33 2024-06-08 14:51:46.000 160 21607.26 340.58 42698.35 88888.00 2024-06-08 14:51:47.000 160 21607.26 340.57 42698.36 88888.00 2024-06-08 14:51:48.000 160 21607.26 340.60 42698.36 88888.00 2024-06-08 14:51:49.000 160 21607.29 340.62 42698.37 88888.00 2024-06-08 14:51:50.000 160 21607.33 340.64 42698.38 47808.05 2024-06-08 14:51:51.000 160 21607.32 340.67 42698.36 88888.00 2024-06-08 14:51:52.000 160 21607.29 340.72 42698.36 88888.00 2024-06-08 14:51:53.000 160 21607.30 340.75 42698.38 88888.00 2024-06-08 14:51:54.000 160 21607.33 340.72 42698.37 88888.00 2024-06-08 14:51:55.000 160 21607.37 340.67 42698.34 47808.37 2024-06-08 14:51:56.000 160 21607.43 340.67 42698.32 88888.00 2024-06-08 14:51:57.000 160 21607.47 340.69 42698.28 88888.00 2024-06-08 14:51:58.000 160 21607.51 340.73 42698.26 88888.00 2024-06-08 14:51:59.000 160 21607.58 340.81 42698.29 88888.00 2024-06-08 14:52:00.000 160 21607.65 340.83 42698.34 47808.01 2024-06-08 14:52:01.000 160 21607.66 340.79 42698.35 88888.00 2024-06-08 14:52:02.000 160 21607.65 340.76 42698.34 88888.00 2024-06-08 14:52:03.000 160 21607.66 340.77 42698.31 88888.00 2024-06-08 14:52:04.000 160 21607.71 340.78 42698.30 88888.00 2024-06-08 14:52:05.000 160 21607.72 340.76 42698.28 47808.18 2024-06-08 14:52:06.000 160 21607.73 340.70 42698.21 88888.00 2024-06-08 14:52:07.000 160 21607.76 340.66 42698.15 88888.00 2024-06-08 14:52:08.000 160 21607.82 340.64 42698.16 88888.00 2024-06-08 14:52:09.000 160 21607.84 340.64 42698.20 88888.00 2024-06-08 14:52:10.000 160 21607.86 340.64 42698.19 47808.39 2024-06-08 14:52:11.000 160 21607.90 340.61 42698.17 88888.00 2024-06-08 14:52:12.000 160 21607.94 340.55 42698.16 88888.00 2024-06-08 14:52:13.000 160 21607.95 340.52 42698.19 88888.00 2024-06-08 14:52:14.000 160 21607.94 340.53 42698.21 88888.00 2024-06-08 14:52:15.000 160 21607.94 340.57 42698.23 47808.25 2024-06-08 14:52:16.000 160 21607.99 340.60 42698.22 88888.00 2024-06-08 14:52:17.000 160 21608.03 340.62 42698.21 88888.00 2024-06-08 14:52:18.000 160 21608.03 340.64 42698.23 88888.00 2024-06-08 14:52:19.000 160 21607.99 340.62 42698.26 88888.00 2024-06-08 14:52:20.000 160 21608.00 340.61 42698.24 47808.62 2024-06-08 14:52:21.000 160 21608.05 340.63 42698.21 88888.00 2024-06-08 14:52:22.000 160 21608.08 340.65 42698.17 88888.00 2024-06-08 14:52:23.000 160 21608.07 340.63 42698.17 88888.00 2024-06-08 14:52:24.000 160 21608.10 340.61 42698.19 88888.00 2024-06-08 14:52:25.000 160 21608.13 340.61 42698.21 47808.69 2024-06-08 14:52:26.000 160 21608.14 340.62 42698.23 88888.00 2024-06-08 14:52:27.000 160 21608.13 340.61 42698.26 88888.00 2024-06-08 14:52:28.000 160 21608.14 340.58 42698.28 88888.00 2024-06-08 14:52:29.000 160 21608.16 340.56 42698.29 88888.00 2024-06-08 14:52:30.000 160 21608.18 340.58 42698.28 47808.28 2024-06-08 14:52:31.000 160 21608.23 340.61 42698.27 88888.00 2024-06-08 14:52:32.000 160 21608.28 340.62 42698.26 88888.00 2024-06-08 14:52:33.000 160 21608.31 340.61 42698.20 88888.00 2024-06-08 14:52:34.000 160 21608.31 340.59 42698.16 88888.00 2024-06-08 14:52:35.000 160 21608.33 340.58 42698.18 47808.95 2024-06-08 14:52:36.000 160 21608.39 340.57 42698.19 88888.00 2024-06-08 14:52:37.000 160 21608.49 340.58 42698.19 88888.00 2024-06-08 14:52:38.000 160 21608.61 340.56 42698.17 88888.00 2024-06-08 14:52:39.000 160 21608.70 340.50 42698.16 88888.00 2024-06-08 14:52:40.000 160 21608.74 340.49 42698.17 47809.09 2024-06-08 14:52:41.000 160 21608.75 340.50 42698.15 88888.00 2024-06-08 14:52:42.000 160 21608.76 340.49 42698.11 88888.00 2024-06-08 14:52:43.000 160 21608.81 340.49 42698.09 88888.00 2024-06-08 14:52:44.000 160 21608.86 340.48 42698.09 88888.00 2024-06-08 14:52:45.000 160 21608.92 340.48 42698.11 47809.00 2024-06-08 14:52:46.000 160 21608.96 340.46 42698.13 88888.00 2024-06-08 14:52:47.000 160 21608.94 340.41 42698.14 88888.00 2024-06-08 14:52:48.000 160 21608.93 340.39 42698.11 88888.00 2024-06-08 14:52:49.000 160 21608.98 340.42 42698.09 88888.00 2024-06-08 14:52:50.000 160 21609.01 340.45 42698.12 47809.10 2024-06-08 14:52:51.000 160 21608.98 340.43 42698.18 88888.00 2024-06-08 14:52:52.000 160 21608.93 340.42 42698.19 88888.00 2024-06-08 14:52:53.000 160 21608.91 340.44 42698.20 88888.00 2024-06-08 14:52:54.000 160 21608.89 340.49 42698.26 88888.00 2024-06-08 14:52:55.000 160 21608.85 340.52 42698.30 47808.76 2024-06-08 14:52:56.000 160 21608.83 340.53 42698.26 88888.00 2024-06-08 14:52:57.000 160 21608.82 340.54 42698.21 88888.00 2024-06-08 14:52:58.000 160 21608.81 340.52 42698.22 88888.00 2024-06-08 14:52:59.000 160 21608.77 340.49 42698.26 88888.00 2024-06-08 14:53:00.000 160 21608.73 340.48 42698.27 47809.28 2024-06-08 14:53:01.000 160 21608.74 340.48 42698.25 88888.00 2024-06-08 14:53:02.000 160 21608.76 340.47 42698.23 88888.00 2024-06-08 14:53:03.000 160 21608.77 340.47 42698.19 88888.00 2024-06-08 14:53:04.000 160 21608.75 340.49 42698.17 88888.00 2024-06-08 14:53:05.000 160 21608.74 340.52 42698.21 47809.07 2024-06-08 14:53:06.000 160 21608.77 340.51 42698.25 88888.00 2024-06-08 14:53:07.000 160 21608.84 340.48 42698.23 88888.00 2024-06-08 14:53:08.000 160 21608.88 340.50 42698.21 88888.00 2024-06-08 14:53:09.000 160 21608.92 340.54 42698.20 88888.00 2024-06-08 14:53:10.000 160 21609.00 340.52 42698.20 47808.79 2024-06-08 14:53:11.000 160 21609.10 340.48 42698.20 88888.00 2024-06-08 14:53:12.000 160 21609.19 340.46 42698.21 88888.00 2024-06-08 14:53:13.000 160 21609.28 340.48 42698.24 88888.00 2024-06-08 14:53:14.000 160 21609.38 340.46 42698.26 88888.00 2024-06-08 14:53:15.000 160 21609.48 340.41 42698.24 47809.17 2024-06-08 14:53:16.000 160 21609.55 340.34 42698.22 88888.00 2024-06-08 14:53:17.000 160 21609.62 340.31 42698.22 88888.00 2024-06-08 14:53:18.000 160 21609.72 340.30 42698.19 88888.00 2024-06-08 14:53:19.000 160 21609.83 340.29 42698.18 88888.00 2024-06-08 14:53:20.000 160 21609.88 340.27 42698.19 47809.45 2024-06-08 14:53:21.000 160 21609.91 340.29 42698.24 88888.00 2024-06-08 14:53:22.000 160 21609.98 340.31 42698.27 88888.00 2024-06-08 14:53:23.000 160 21610.03 340.32 42698.25 88888.00 2024-06-08 14:53:24.000 160 21610.05 340.33 42698.19 88888.00 2024-06-08 14:53:25.000 160 21610.01 340.35 42698.18 47809.55 2024-06-08 14:53:26.000 160 21609.96 340.35 42698.20 88888.00 2024-06-08 14:53:27.000 160 21609.95 340.37 42698.23 88888.00 2024-06-08 14:53:28.000 160 21609.97 340.40 42698.25 88888.00 2024-06-08 14:53:29.000 160 21609.96 340.45 42698.28 88888.00 2024-06-08 14:53:30.000 160 21609.94 340.46 42698.28 47809.34 2024-06-08 14:53:31.000 160 21609.92 340.45 42698.28 88888.00 2024-06-08 14:53:32.000 160 21609.88 340.43 42698.29 88888.00 2024-06-08 14:53:33.000 160 21609.84 340.41 42698.31 88888.00 2024-06-08 14:53:34.000 160 21609.85 340.40 42698.32 88888.00 2024-06-08 14:53:35.000 160 21609.88 340.40 42698.33 47809.25 2024-06-08 14:53:36.000 160 21609.87 340.39 42698.33 88888.00 2024-06-08 14:53:37.000 160 21609.85 340.38 42698.33 88888.00 2024-06-08 14:53:38.000 160 21609.87 340.37 42698.34 88888.00 2024-06-08 14:53:39.000 160 21609.94 340.36 42698.33 88888.00 2024-06-08 14:53:40.000 160 21610.00 340.37 42698.32 47809.44 2024-06-08 14:53:41.000 160 21610.02 340.38 42698.30 88888.00 2024-06-08 14:53:42.000 160 21610.05 340.40 42698.30 88888.00 2024-06-08 14:53:43.000 160 21610.13 340.39 42698.31 88888.00 2024-06-08 14:53:44.000 160 21610.22 340.36 42698.30 88888.00 2024-06-08 14:53:45.000 160 21610.28 340.38 42698.30 47809.43 2024-06-08 14:53:46.000 160 21610.28 340.43 42698.32 88888.00 2024-06-08 14:53:47.000 160 21610.30 340.41 42698.30 88888.00 2024-06-08 14:53:48.000 160 21610.37 340.38 42698.26 88888.00 2024-06-08 14:53:49.000 160 21610.42 340.37 42698.23 88888.00 2024-06-08 14:53:50.000 160 21610.44 340.36 42698.21 47809.38 2024-06-08 14:53:51.000 160 21610.44 340.38 42698.20 88888.00 2024-06-08 14:53:52.000 160 21610.48 340.43 42698.22 88888.00 2024-06-08 14:53:53.000 160 21610.52 340.49 42698.25 88888.00 2024-06-08 14:53:54.000 160 21610.54 340.54 42698.31 88888.00 2024-06-08 14:53:55.000 160 21610.56 340.52 42698.36 47809.76 2024-06-08 14:53:56.000 160 21610.55 340.44 42698.36 88888.00 2024-06-08 14:53:57.000 160 21610.48 340.39 42698.32 88888.00 2024-06-08 14:53:58.000 160 21610.38 340.44 42698.32 88888.00 2024-06-08 14:53:59.000 160 21610.30 340.48 42698.32 88888.00 2024-06-08 14:54:00.000 160 21610.26 340.49 42698.33 47809.39 2024-06-08 14:54:01.000 160 21610.28 340.46 42698.36 88888.00 2024-06-08 14:54:02.000 160 21610.27 340.43 42698.36 88888.00 2024-06-08 14:54:03.000 160 21610.18 340.39 42698.35 88888.00 2024-06-08 14:54:04.000 160 21610.10 340.36 42698.35 88888.00 2024-06-08 14:54:05.000 160 21610.07 340.33 42698.34 47809.62 2024-06-08 14:54:06.000 160 21610.08 340.30 42698.32 88888.00 2024-06-08 14:54:07.000 160 21610.13 340.25 42698.34 88888.00 2024-06-08 14:54:08.000 160 21610.23 340.22 42698.41 88888.00 2024-06-08 14:54:09.000 160 21610.31 340.20 42698.45 88888.00 2024-06-08 14:54:10.000 160 21610.32 340.23 42698.44 47809.56 2024-06-08 14:54:11.000 160 21610.34 340.25 42698.41 88888.00 2024-06-08 14:54:12.000 160 21610.39 340.24 42698.38 88888.00 2024-06-08 14:54:13.000 160 21610.42 340.22 42698.34 88888.00 2024-06-08 14:54:14.000 160 21610.41 340.21 42698.35 88888.00 2024-06-08 14:54:15.000 160 21610.39 340.23 42698.42 47809.87 2024-06-08 14:54:16.000 160 21610.40 340.25 42698.46 88888.00 2024-06-08 14:54:17.000 160 21610.42 340.24 42698.47 88888.00 2024-06-08 14:54:18.000 160 21610.44 340.26 42698.50 88888.00 2024-06-08 14:54:19.000 160 21610.47 340.27 42698.51 88888.00 2024-06-08 14:54:20.000 160 21610.48 340.28 42698.50 47809.85 2024-06-08 14:54:21.000 160 21610.46 340.27 42698.50 88888.00 2024-06-08 14:54:22.000 160 21610.44 340.24 42698.48 88888.00 2024-06-08 14:54:23.000 160 21610.41 340.24 42698.48 88888.00 2024-06-08 14:54:24.000 160 21610.41 340.23 42698.49 88888.00 2024-06-08 14:54:25.000 160 21610.43 340.21 42698.53 47810.00 2024-06-08 14:54:26.000 160 21610.44 340.22 42698.60 88888.00 2024-06-08 14:54:27.000 160 21610.46 340.26 42698.63 88888.00 2024-06-08 14:54:28.000 160 21610.49 340.28 42698.59 88888.00 2024-06-08 14:54:29.000 160 21610.50 340.30 42698.54 88888.00 2024-06-08 14:54:30.000 160 21610.48 340.38 42698.52 47809.96 2024-06-08 14:54:31.000 160 21610.44 340.42 42698.50 88888.00 2024-06-08 14:54:32.000 160 21610.42 340.41 42698.49 88888.00 2024-06-08 14:54:33.000 160 21610.44 340.38 42698.52 88888.00 2024-06-08 14:54:34.000 160 21610.47 340.37 42698.57 88888.00 2024-06-08 14:54:35.000 160 21610.48 340.38 42698.62 47809.75 2024-06-08 14:54:36.000 160 21610.50 340.38 42698.66 88888.00 2024-06-08 14:54:37.000 160 21610.50 340.36 42698.72 88888.00 2024-06-08 14:54:38.000 160 21610.48 340.33 42698.78 88888.00 2024-06-08 14:54:39.000 160 21610.43 340.30 42698.80 88888.00 2024-06-08 14:54:40.000 160 21610.36 340.28 42698.78 47809.79 2024-06-08 14:54:41.000 160 21610.35 340.27 42698.72 88888.00 2024-06-08 14:54:42.000 160 21610.37 340.28 42698.70 88888.00 2024-06-08 14:54:43.000 160 21610.36 340.34 42698.76 88888.00 2024-06-08 14:54:44.000 160 21610.30 340.39 42698.79 88888.00 2024-06-08 14:54:45.000 160 21610.22 340.41 42698.75 47809.70 2024-06-08 14:54:46.000 160 21610.18 340.41 42698.72 88888.00 2024-06-08 14:54:47.000 160 21610.17 340.39 42698.72 88888.00 2024-06-08 14:54:48.000 160 21610.17 340.37 42698.73 88888.00 2024-06-08 14:54:49.000 160 21610.19 340.37 42698.73 88888.00 2024-06-08 14:54:50.000 160 21610.19 340.38 42698.73 47809.99 2024-06-08 14:54:51.000 160 21610.14 340.41 42698.76 88888.00 2024-06-08 14:54:52.000 160 21610.09 340.43 42698.80 88888.00 2024-06-08 14:54:53.000 160 21610.08 340.42 42698.83 88888.00 2024-06-08 14:54:54.000 160 21610.11 340.40 42698.86 88888.00 2024-06-08 14:54:55.000 160 21610.14 340.39 42698.86 47809.98 2024-06-08 14:54:56.000 160 21610.14 340.35 42698.83 88888.00 2024-06-08 14:54:57.000 160 21610.15 340.31 42698.80 88888.00 2024-06-08 14:54:58.000 160 21610.19 340.32 42698.82 88888.00 2024-06-08 14:54:59.000 160 21610.23 340.34 42698.87 88888.00 2024-06-08 14:55:00.000 160 21610.30 340.32 42698.89 47809.71 2024-06-08 14:55:01.000 160 21610.36 340.25 42698.85 88888.00 2024-06-08 14:55:02.000 160 21610.40 340.19 42698.80 88888.00 2024-06-08 14:55:03.000 160 21610.45 340.18 42698.77 88888.00 2024-06-08 14:55:04.000 160 21610.53 340.16 42698.76 88888.00 2024-06-08 14:55:05.000 160 21610.63 340.12 42698.79 47810.38 2024-06-08 14:55:06.000 160 21610.72 340.10 42698.85 88888.00 2024-06-08 14:55:07.000 160 21610.78 340.10 42698.87 88888.00 2024-06-08 14:55:08.000 160 21610.82 340.12 42698.86 88888.00 2024-06-08 14:55:09.000 160 21610.84 340.14 42698.85 88888.00 2024-06-08 14:55:10.000 160 21610.86 340.15 42698.88 47810.24 2024-06-08 14:55:11.000 160 21610.83 340.14 42698.92 88888.00 2024-06-08 14:55:12.000 160 21610.75 340.12 42698.95 88888.00 2024-06-08 14:55:13.000 160 21610.66 340.14 42698.96 88888.00 2024-06-08 14:55:14.000 160 21610.60 340.19 42699.00 88888.00 2024-06-08 14:55:15.000 160 21610.56 340.24 42699.02 47810.21 2024-06-08 14:55:16.000 160 21610.50 340.29 42699.02 88888.00 2024-06-08 14:55:17.000 160 21610.42 340.33 42699.04 88888.00 2024-06-08 14:55:18.000 160 21610.37 340.37 42699.06 88888.00 2024-06-08 14:55:19.000 160 21610.32 340.40 42699.07 88888.00 2024-06-08 14:55:20.000 160 21610.26 340.41 42699.07 47810.22 2024-06-08 14:55:21.000 160 21610.21 340.38 42699.09 88888.00 2024-06-08 14:55:22.000 160 21610.15 340.34 42699.11 88888.00 2024-06-08 14:55:23.000 160 21610.08 340.31 42699.12 88888.00 2024-06-08 14:55:24.000 160 21610.03 340.28 42699.08 88888.00 2024-06-08 14:55:25.000 160 21610.03 340.28 42699.06 47810.12 2024-06-08 14:55:26.000 160 21610.09 340.29 42699.10 88888.00 2024-06-08 14:55:27.000 160 21610.17 340.28 42699.09 88888.00 2024-06-08 14:55:28.000 160 21610.24 340.24 42699.05 88888.00 2024-06-08 14:55:29.000 160 21610.32 340.16 42699.03 88888.00 2024-06-08 14:55:30.000 160 21610.42 340.10 42699.02 47810.29 2024-06-08 14:55:31.000 160 21610.51 340.08 42699.00 88888.00 2024-06-08 14:55:32.000 160 21610.58 340.08 42698.98 88888.00 2024-06-08 14:55:33.000 160 21610.67 340.07 42698.99 88888.00 2024-06-08 14:55:34.000 160 21610.76 340.04 42699.02 88888.00 2024-06-08 14:55:35.000 160 21610.84 340.02 42699.02 47810.33 2024-06-08 14:55:36.000 160 21610.94 340.02 42698.99 88888.00 2024-06-08 14:55:37.000 160 21611.02 339.97 42698.95 88888.00 2024-06-08 14:55:38.000 160 21611.05 339.95 42698.97 88888.00 2024-06-08 14:55:39.000 160 21611.06 339.99 42699.01 88888.00 2024-06-08 14:55:40.000 160 21611.09 340.02 42699.02 47810.68 2024-06-08 14:55:41.000 160 21611.10 340.03 42699.01 88888.00 2024-06-08 14:55:42.000 160 21611.10 340.05 42699.04 88888.00 2024-06-08 14:55:43.000 160 21611.09 340.08 42699.11 88888.00 2024-06-08 14:55:44.000 160 21611.06 340.10 42699.16 88888.00 2024-06-08 14:55:45.000 160 21611.01 340.12 42699.16 47810.38 2024-06-08 14:55:46.000 160 21610.94 340.13 42699.15 88888.00 2024-06-08 14:55:47.000 160 21610.85 340.14 42699.14 88888.00 2024-06-08 14:55:48.000 160 21610.74 340.17 42699.12 88888.00 2024-06-08 14:55:49.000 160 21610.64 340.21 42699.14 88888.00 2024-06-08 14:55:50.000 160 21610.56 340.25 42699.21 47810.55 2024-06-08 14:55:51.000 160 21610.53 340.26 42699.29 88888.00 2024-06-08 14:55:52.000 160 21610.47 340.25 42699.30 88888.00 2024-06-08 14:55:53.000 160 21610.33 340.26 42699.27 88888.00 2024-06-08 14:55:54.000 160 21610.17 340.29 42699.27 88888.00 2024-06-08 14:55:55.000 160 21610.07 340.30 42699.28 47810.88 2024-06-08 14:55:56.000 160 21610.01 340.26 42699.28 88888.00 2024-06-08 14:55:57.000 160 21609.98 340.20 42699.30 88888.00 2024-06-08 14:55:58.000 160 21609.97 340.20 42699.32 88888.00 2024-06-08 14:55:59.000 160 21609.96 340.21 42699.31 88888.00 2024-06-08 14:56:00.000 160 21609.94 340.20 42699.29 47810.46 2024-06-08 14:56:01.000 160 21609.97 340.19 42699.29 88888.00 2024-06-08 14:56:02.000 160 21610.05 340.12 42699.29 88888.00 2024-06-08 14:56:03.000 160 21610.14 340.04 42699.25 88888.00 2024-06-08 14:56:04.000 160 21610.26 340.01 42699.21 88888.00 2024-06-08 14:56:05.000 160 21610.42 339.98 42699.18 47810.44 2024-06-08 14:56:06.000 160 21610.56 339.96 42699.17 88888.00 2024-06-08 14:56:07.000 160 21610.68 339.95 42699.15 88888.00 2024-06-08 14:56:08.000 160 21610.81 339.93 42699.09 88888.00 2024-06-08 14:56:09.000 160 21610.98 339.93 42699.07 88888.00 2024-06-08 14:56:10.000 160 21611.13 339.95 42699.08 47811.02 2024-06-08 14:56:11.000 160 21611.20 339.96 42699.10 88888.00 2024-06-08 14:56:12.000 160 21611.19 339.95 42699.14 88888.00 2024-06-08 14:56:13.000 160 21611.14 339.94 42699.18 88888.00 2024-06-08 14:56:14.000 160 21611.15 339.95 42699.21 88888.00 2024-06-08 14:56:15.000 160 21611.16 340.00 42699.27 47810.77 2024-06-08 14:56:16.000 160 21611.12 340.05 42699.32 88888.00 2024-06-08 14:56:17.000 160 21611.01 340.07 42699.39 88888.00 2024-06-08 14:56:18.000 160 21610.89 340.10 42699.44 88888.00 2024-06-08 14:56:19.000 160 21610.77 340.16 42699.45 88888.00 2024-06-08 14:56:20.000 160 21610.64 340.21 42699.46 47811.34 2024-06-08 14:56:21.000 160 21610.50 340.26 42699.50 88888.00 2024-06-08 14:56:22.000 160 21610.36 340.31 42699.54 88888.00 2024-06-08 14:56:23.000 160 21610.22 340.37 42699.59 88888.00 2024-06-08 14:56:24.000 160 21610.06 340.44 42699.66 88888.00 2024-06-08 14:56:25.000 160 21609.90 340.48 42699.71 47810.65 2024-06-08 14:56:26.000 160 21609.77 340.48 42699.72 88888.00 2024-06-08 14:56:27.000 160 21609.71 340.45 42699.72 88888.00 2024-06-08 14:56:28.000 160 21609.69 340.44 42699.75 88888.00 2024-06-08 14:56:29.000 160 21609.68 340.44 42699.80 88888.00 2024-06-08 14:56:30.000 160 21609.67 340.44 42699.81 47810.12 2024-06-08 14:56:31.000 160 21609.64 340.44 42699.81 88888.00 2024-06-08 14:56:32.000 160 21609.60 340.46 42699.83 88888.00 2024-06-08 14:56:33.000 160 21609.60 340.45 42699.86 88888.00 2024-06-08 14:56:34.000 160 21609.62 340.45 42699.89 88888.00 2024-06-08 14:56:35.000 160 21609.66 340.43 42699.89 47810.53 2024-06-08 14:56:36.000 160 21609.74 340.40 42699.86 88888.00 2024-06-08 14:56:37.000 160 21609.87 340.37 42699.79 88888.00 2024-06-08 14:56:38.000 160 21610.01 340.37 42699.77 88888.00 2024-06-08 14:56:39.000 160 21610.14 340.37 42699.78 88888.00 2024-06-08 14:56:40.000 160 21610.22 340.35 42699.77 47811.01 2024-06-08 14:56:41.000 160 21610.32 340.31 42699.72 88888.00 2024-06-08 14:56:42.000 160 21610.46 340.28 42699.71 88888.00 2024-06-08 14:56:43.000 160 21610.55 340.26 42699.71 88888.00 2024-06-08 14:56:44.000 160 21610.54 340.26 42699.77 88888.00 2024-06-08 14:56:45.000 160 21610.50 340.25 42699.86 47810.78 2024-06-08 14:56:46.000 160 21610.47 340.23 42699.91 88888.00 2024-06-08 14:56:47.000 160 21610.44 340.27 42699.93 88888.00 2024-06-08 14:56:48.000 160 21610.39 340.33 42699.93 88888.00 2024-06-08 14:56:49.000 160 21610.32 340.38 42699.94 88888.00 2024-06-08 14:56:50.000 160 21610.23 340.39 42699.98 47810.92 2024-06-08 14:56:51.000 160 21610.10 340.41 42700.03 88888.00 2024-06-08 14:56:52.000 160 21609.95 340.46 42700.07 88888.00 2024-06-08 14:56:53.000 160 21609.84 340.52 42700.11 88888.00 2024-06-08 14:56:54.000 160 21609.80 340.56 42700.13 88888.00 2024-06-08 14:56:55.000 160 21609.76 340.60 42700.14 47811.41 2024-06-08 14:56:56.000 160 21609.69 340.64 42700.17 88888.00 2024-06-08 14:56:57.000 160 21609.58 340.67 42700.26 88888.00 2024-06-08 14:56:58.000 160 21609.47 340.69 42700.33 88888.00 2024-06-08 14:56:59.000 160 21609.41 340.69 42700.32 88888.00 2024-06-08 14:57:00.000 160 21609.37 340.69 42700.29 47810.94 2024-06-08 14:57:01.000 160 21609.36 340.68 42700.31 88888.00 2024-06-08 14:57:02.000 160 21609.41 340.65 42700.34 88888.00 2024-06-08 14:57:03.000 160 21609.48 340.64 42700.37 88888.00 2024-06-08 14:57:04.000 160 21609.53 340.64 42700.38 88888.00 2024-06-08 14:57:05.000 160 21609.56 340.63 42700.35 47811.38 2024-06-08 14:57:06.000 160 21609.60 340.66 42700.33 88888.00 2024-06-08 14:57:07.000 160 21609.63 340.68 42700.32 88888.00 2024-06-08 14:57:08.000 160 21609.63 340.66 42700.32 88888.00 2024-06-08 14:57:09.000 160 21609.61 340.63 42700.34 88888.00 2024-06-08 14:57:10.000 160 21609.61 340.62 42700.38 47811.13 2024-06-08 14:57:11.000 160 21609.64 340.67 42700.40 88888.00 2024-06-08 14:57:12.000 160 21609.61 340.73 42700.43 88888.00 2024-06-08 14:57:13.000 160 21609.51 340.75 42700.45 88888.00 2024-06-08 14:57:14.000 160 21609.46 340.73 42700.46 88888.00 2024-06-08 14:57:15.000 160 21609.48 340.73 42700.48 47811.00 2024-06-08 14:57:16.000 160 21609.48 340.73 42700.55 88888.00 2024-06-08 14:57:17.000 160 21609.41 340.73 42700.59 88888.00 2024-06-08 14:57:18.000 160 21609.35 340.75 42700.58 88888.00 2024-06-08 14:57:19.000 160 21609.34 340.79 42700.57 88888.00 2024-06-08 14:57:20.000 160 21609.33 340.81 42700.62 47811.44 2024-06-08 14:57:21.000 160 21609.30 340.82 42700.67 88888.00 2024-06-08 14:57:22.000 160 21609.33 340.84 42700.71 88888.00 2024-06-08 14:57:23.000 160 21609.35 340.86 42700.76 88888.00 2024-06-08 14:57:24.000 160 21609.31 340.85 42700.79 88888.00 2024-06-08 14:57:25.000 160 21609.23 340.86 42700.79 47811.40 2024-06-08 14:57:26.000 160 21609.22 340.91 42700.77 88888.00 2024-06-08 14:57:27.000 160 21609.24 340.96 42700.75 88888.00 2024-06-08 14:57:28.000 160 21609.25 340.96 42700.73 88888.00 2024-06-08 14:57:29.000 160 21609.26 340.96 42700.76 88888.00 2024-06-08 14:57:30.000 160 21609.27 340.94 42700.82 47811.61 2024-06-08 14:57:31.000 160 21609.26 340.92 42700.87 88888.00 2024-06-08 14:57:32.000 160 21609.25 340.88 42700.87 88888.00 2024-06-08 14:57:33.000 160 21609.21 340.85 42700.82 88888.00 2024-06-08 14:57:34.000 160 21609.15 340.84 42700.77 88888.00 2024-06-08 14:57:35.000 160 21609.09 340.85 42700.77 47811.25 2024-06-08 14:57:36.000 160 21609.09 340.83 42700.82 88888.00 2024-06-08 14:57:37.000 160 21609.13 340.83 42700.88 88888.00 2024-06-08 14:57:38.000 160 21609.13 340.83 42700.89 88888.00 2024-06-08 14:57:39.000 160 21609.08 340.84 42700.88 88888.00 2024-06-08 14:57:40.000 160 21609.05 340.86 42700.90 47811.33 2024-06-08 14:57:41.000 160 21609.00 340.88 42700.92 88888.00 2024-06-08 14:57:42.000 160 21608.95 340.90 42700.90 88888.00 2024-06-08 14:57:43.000 160 21608.95 340.92 42700.91 88888.00 2024-06-08 14:57:44.000 160 21609.00 340.92 42700.99 88888.00 2024-06-08 14:57:45.000 160 21609.01 340.89 42701.03 47811.78 2024-06-08 14:57:46.000 160 21608.96 340.88 42701.01 88888.00 2024-06-08 14:57:47.000 160 21608.91 340.89 42700.96 88888.00 2024-06-08 14:57:48.000 160 21608.91 340.93 42700.94 88888.00 2024-06-08 14:57:49.000 160 21608.94 340.98 42700.93 88888.00 2024-06-08 14:57:50.000 160 21608.95 341.00 42700.91 47811.62 2024-06-08 14:57:51.000 160 21608.97 341.00 42700.94 88888.00 2024-06-08 14:57:52.000 160 21609.00 340.98 42701.02 88888.00 2024-06-08 14:57:53.000 160 21609.05 340.96 42701.11 88888.00 2024-06-08 14:57:54.000 160 21609.03 340.98 42701.14 88888.00 2024-06-08 14:57:55.000 160 21608.96 341.03 42701.14 47811.84 2024-06-08 14:57:56.000 160 21608.91 341.10 42701.13 88888.00 2024-06-08 14:57:57.000 160 21608.86 341.15 42701.15 88888.00 2024-06-08 14:57:58.000 160 21608.76 341.17 42701.22 88888.00 2024-06-08 14:57:59.000 160 21608.63 341.15 42701.30 88888.00 2024-06-08 14:58:00.000 160 21608.53 341.14 42701.33 47811.51 2024-06-08 14:58:01.000 160 21608.44 341.13 42701.33 88888.00 2024-06-08 14:58:02.000 160 21608.35 341.15 42701.33 88888.00 2024-06-08 14:58:03.000 160 21608.28 341.18 42701.36 88888.00 2024-06-08 14:58:04.000 160 21608.26 341.16 42701.40 88888.00 2024-06-08 14:58:05.000 160 21608.26 341.10 42701.43 47810.93 2024-06-08 14:58:06.000 160 21608.26 341.12 42701.43 88888.00 2024-06-08 14:58:07.000 160 21608.28 341.15 42701.39 88888.00 2024-06-08 14:58:08.000 160 21608.32 341.12 42701.34 88888.00 2024-06-08 14:58:09.000 160 21608.35 341.05 42701.29 88888.00 2024-06-08 14:58:10.000 160 21608.41 341.00 42701.27 47811.43 2024-06-08 14:58:11.000 160 21608.52 341.03 42701.32 88888.00 2024-06-08 14:58:12.000 160 21608.65 341.08 42701.38 88888.00 2024-06-08 14:58:13.000 160 21608.73 341.07 42701.38 88888.00 2024-06-08 14:58:14.000 160 21608.80 341.04 42701.36 88888.00 2024-06-08 14:58:15.000 160 21608.87 341.04 42701.34 47811.89 2024-06-08 14:58:16.000 160 21608.91 341.06 42701.34 88888.00 2024-06-08 14:58:17.000 160 21608.90 341.07 42701.38 88888.00 2024-06-08 14:58:18.000 160 21608.86 341.06 42701.40 88888.00 2024-06-08 14:58:19.000 160 21608.80 341.09 42701.42 88888.00 2024-06-08 14:58:20.000 160 21608.73 341.18 42701.46 47811.71 2024-06-08 14:58:21.000 160 21608.68 341.23 42701.49 88888.00 2024-06-08 14:58:22.000 160 21608.65 341.25 42701.48 88888.00 2024-06-08 14:58:23.000 160 21608.58 341.26 42701.47 88888.00 2024-06-08 14:58:24.000 160 21608.52 341.25 42701.46 88888.00 2024-06-08 14:58:25.000 160 21608.47 341.19 42701.43 47811.85 2024-06-08 14:58:26.000 160 21608.44 341.16 42701.45 88888.00 2024-06-08 14:58:27.000 160 21608.40 341.16 42701.50 88888.00 2024-06-08 14:58:28.000 160 21608.37 341.15 42701.52 88888.00 2024-06-08 14:58:29.000 160 21608.35 341.14 42701.54 88888.00 2024-06-08 14:58:30.000 160 21608.34 341.13 42701.56 47811.76 2024-06-08 14:58:31.000 160 21608.32 341.13 42701.57 88888.00 2024-06-08 14:58:32.000 160 21608.31 341.18 42701.59 88888.00 2024-06-08 14:58:33.000 160 21608.29 341.23 42701.62 88888.00 2024-06-08 14:58:34.000 160 21608.26 341.23 42701.64 88888.00 2024-06-08 14:58:35.000 160 21608.24 341.24 42701.65 47811.86 2024-06-08 14:58:36.000 160 21608.25 341.25 42701.68 88888.00 2024-06-08 14:58:37.000 160 21608.31 341.26 42701.71 88888.00 2024-06-08 14:58:38.000 160 21608.35 341.25 42701.70 88888.00 2024-06-08 14:58:39.000 160 21608.38 341.24 42701.68 88888.00 2024-06-08 14:58:40.000 160 21608.43 341.24 42701.69 47811.78 2024-06-08 14:58:41.000 160 21608.49 341.22 42701.70 88888.00 2024-06-08 14:58:42.000 160 21608.55 341.20 42701.69 88888.00 2024-06-08 14:58:43.000 160 21608.62 341.18 42701.68 88888.00 2024-06-08 14:58:44.000 160 21608.68 341.20 42701.69 88888.00 2024-06-08 14:58:45.000 160 21608.71 341.23 42701.69 47811.89 2024-06-08 14:58:46.000 160 21608.75 341.24 42701.66 88888.00 2024-06-08 14:58:47.000 160 21608.78 341.26 42701.65 88888.00 2024-06-08 14:58:48.000 160 21608.76 341.29 42701.70 88888.00 2024-06-08 14:58:49.000 160 21608.69 341.27 42701.78 88888.00 2024-06-08 14:58:50.000 160 21608.66 341.21 42701.80 47811.70 2024-06-08 14:58:51.000 160 21608.62 341.18 42701.77 88888.00 2024-06-08 14:58:52.000 160 21608.59 341.17 42701.74 88888.00 2024-06-08 14:58:53.000 160 21608.59 341.15 42701.76 88888.00 2024-06-08 14:58:54.000 160 21608.64 341.13 42701.78 88888.00 2024-06-08 14:58:55.000 160 21608.69 341.16 42701.79 47812.16 2024-06-08 14:58:56.000 160 21608.67 341.25 42701.80 88888.00 2024-06-08 14:58:57.000 160 21608.59 341.30 42701.78 88888.00 2024-06-08 14:58:58.000 160 21608.55 341.27 42701.73 88888.00 2024-06-08 14:58:59.000 160 21608.60 341.24 42701.74 88888.00 2024-06-08 14:59:00.000 160 21608.68 341.26 42701.78 47811.76 2024-06-08 14:59:01.000 160 21608.69 341.28 42701.78 88888.00 2024-06-08 14:59:02.000 160 21608.69 341.26 42701.77 88888.00 2024-06-08 14:59:03.000 160 21608.71 341.24 42701.79 88888.00 2024-06-08 14:59:04.000 160 21608.70 341.24 42701.82 88888.00 2024-06-08 14:59:05.000 160 21608.60 341.25 42701.82 47811.92 2024-06-08 14:59:06.000 160 21608.49 341.23 42701.76 88888.00 2024-06-08 14:59:07.000 160 21608.48 341.19 42701.72 88888.00 2024-06-08 14:59:08.000 160 21608.52 341.15 42701.73 88888.00 2024-06-08 14:59:09.000 160 21608.54 341.14 42701.75 88888.00 2024-06-08 14:59:10.000 160 21608.58 341.16 42701.76 47811.69 2024-06-08 14:59:11.000 160 21608.64 341.17 42701.75 88888.00 2024-06-08 14:59:12.000 160 21608.70 341.15 42701.75 88888.00 2024-06-08 14:59:13.000 160 21608.75 341.13 42701.76 88888.00 2024-06-08 14:59:14.000 160 21608.84 341.12 42701.73 88888.00 2024-06-08 14:59:15.000 160 21608.94 341.08 42701.66 47812.06 2024-06-08 14:59:16.000 160 21609.03 341.07 42701.63 88888.00 2024-06-08 14:59:17.000 160 21609.11 341.12 42701.66 88888.00 2024-06-08 14:59:18.000 160 21609.17 341.17 42701.70 88888.00 2024-06-08 14:59:19.000 160 21609.22 341.18 42701.75 88888.00 2024-06-08 14:59:20.000 160 21609.30 341.20 42701.80 47812.25 2024-06-08 14:59:21.000 160 21609.40 341.18 42701.81 88888.00 2024-06-08 14:59:22.000 160 21609.47 341.14 42701.79 88888.00 2024-06-08 14:59:23.000 160 21609.51 341.18 42701.79 88888.00 2024-06-08 14:59:24.000 160 21609.49 341.23 42701.79 88888.00 2024-06-08 14:59:25.000 160 21609.43 341.23 42701.79 47812.83 2024-06-08 14:59:26.000 160 21609.39 341.21 42701.81 88888.00 2024-06-08 14:59:27.000 160 21609.38 341.20 42701.84 88888.00 2024-06-08 14:59:28.000 160 21609.38 341.21 42701.86 88888.00 2024-06-08 14:59:29.000 160 21609.35 341.23 42701.85 88888.00 2024-06-08 14:59:30.000 160 21609.26 341.26 42701.83 47812.16 2024-06-08 14:59:31.000 160 21609.18 341.31 42701.84 88888.00 2024-06-08 14:59:32.000 160 21609.15 341.33 42701.86 88888.00 2024-06-08 14:59:33.000 160 21609.10 341.33 42701.88 88888.00 2024-06-08 14:59:34.000 160 21609.05 341.32 42701.93 88888.00 2024-06-08 14:59:35.000 160 21609.02 341.31 42701.98 47812.13 2024-06-08 14:59:36.000 160 21608.93 341.34 42702.00 88888.00 2024-06-08 14:59:37.000 160 21608.81 341.43 42701.98 88888.00 2024-06-08 14:59:38.000 160 21608.72 341.48 42701.94 88888.00 2024-06-08 14:59:39.000 160 21608.62 341.52 42701.96 88888.00 2024-06-08 14:59:40.000 160 21608.53 341.56 42701.99 47812.50 2024-06-08 14:59:41.000 160 21608.52 341.56 42701.98 88888.00 2024-06-08 14:59:42.000 160 21608.56 341.55 42701.99 88888.00 2024-06-08 14:59:43.000 160 21608.60 341.54 42702.01 88888.00 2024-06-08 14:59:44.000 160 21608.64 341.50 42701.99 88888.00 2024-06-08 14:59:45.000 160 21608.68 341.46 42701.96 47812.06 2024-06-08 14:59:46.000 160 21608.71 341.44 42701.94 88888.00 2024-06-08 14:59:47.000 160 21608.77 341.44 42701.94 88888.00 2024-06-08 14:59:48.000 160 21608.87 341.46 42701.96 88888.00 2024-06-08 14:59:49.000 160 21608.97 341.48 42701.96 88888.00 2024-06-08 14:59:50.000 160 21609.06 341.50 42701.98 47812.57 2024-06-08 14:59:51.000 160 21609.17 341.50 42701.99 88888.00 2024-06-08 14:59:52.000 160 21609.24 341.47 42701.99 88888.00 2024-06-08 14:59:53.000 160 21609.29 341.42 42701.99 88888.00 2024-06-08 14:59:54.000 160 21609.31 341.42 42701.97 88888.00 2024-06-08 14:59:55.000 160 21609.25 341.42 42701.95 47812.54 2024-06-08 14:59:56.000 160 21609.20 341.45 42701.98 88888.00 2024-06-08 14:59:57.000 160 21609.18 341.52 42702.03 88888.00 2024-06-08 14:59:58.000 160 21609.13 341.61 42702.05 88888.00 2024-06-08 14:59:59.000 160 21609.07 341.67 42702.07 88888.00 2024-06-08 15:00:00.000 160 21609.00 341.70 42702.11 47812.22 2024-06-08 15:00:01.000 160 21608.91 341.73 42702.15 88888.00 2024-06-08 15:00:02.000 160 21608.81 341.79 42702.20 88888.00 2024-06-08 15:00:03.000 160 21608.71 341.85 42702.23 88888.00 2024-06-08 15:00:04.000 160 21608.62 341.88 42702.25 88888.00 2024-06-08 15:00:05.000 160 21608.49 341.88 42702.28 47812.27 2024-06-08 15:00:06.000 160 21608.33 341.86 42702.30 88888.00 2024-06-08 15:00:07.000 160 21608.21 341.86 42702.32 88888.00 2024-06-08 15:00:08.000 160 21608.13 341.86 42702.34 88888.00 2024-06-08 15:00:09.000 160 21608.03 341.84 42702.35 88888.00 2024-06-08 15:00:10.000 160 21607.93 341.85 42702.34 47812.21 2024-06-08 15:00:11.000 160 21607.85 341.89 42702.34 88888.00 2024-06-08 15:00:12.000 160 21607.84 341.92 42702.36 88888.00 2024-06-08 15:00:13.000 160 21607.89 341.91 42702.36 88888.00 2024-06-08 15:00:14.000 160 21607.92 341.87 42702.34 88888.00 2024-06-08 15:00:15.000 160 21607.89 341.87 42702.34 47812.49 2024-06-08 15:00:16.000 160 21607.83 341.91 42702.36 88888.00 2024-06-08 15:00:17.000 160 21607.81 341.94 42702.39 88888.00 2024-06-08 15:00:18.000 160 21607.84 341.94 42702.43 88888.00 2024-06-08 15:00:19.000 160 21607.90 341.92 42702.46 88888.00 2024-06-08 15:00:20.000 160 21607.97 341.87 42702.46 47812.42 2024-06-08 15:00:21.000 160 21608.02 341.88 42702.45 88888.00 2024-06-08 15:00:22.000 160 21608.08 341.92 42702.46 88888.00 2024-06-08 15:00:23.000 160 21608.17 341.95 42702.48 88888.00 2024-06-08 15:00:24.000 160 21608.27 341.99 42702.48 88888.00 2024-06-08 15:00:25.000 160 21608.38 342.00 42702.49 47812.80 2024-06-08 15:00:26.000 160 21608.48 341.98 42702.49 88888.00 2024-06-08 15:00:27.000 160 21608.53 341.98 42702.52 88888.00 2024-06-08 15:00:28.000 160 21608.53 342.00 42702.57 88888.00 2024-06-08 15:00:29.000 160 21608.50 342.02 42702.59 88888.00 2024-06-08 15:00:30.000 160 21608.46 342.06 42702.59 47812.83 2024-06-08 15:00:31.000 160 21608.37 342.12 42702.62 88888.00 2024-06-08 15:00:32.000 160 21608.29 342.14 42702.68 88888.00 2024-06-08 15:00:33.000 160 21608.22 342.15 42702.75 88888.00 2024-06-08 15:00:34.000 160 21608.14 342.16 42702.78 88888.00 2024-06-08 15:00:35.000 160 21608.02 342.17 42702.77 47812.58 2024-06-08 15:00:36.000 160 21607.85 342.19 42702.77 88888.00 2024-06-08 15:00:37.000 160 21607.69 342.24 42702.81 88888.00 2024-06-08 15:00:38.000 160 21607.59 342.30 42702.87 88888.00 2024-06-08 15:00:39.000 160 21607.50 342.32 42702.90 88888.00 2024-06-08 15:00:40.000 160 21607.39 342.34 42702.93 47812.32 2024-06-08 15:00:41.000 160 21607.31 342.40 42702.98 88888.00 2024-06-08 15:00:42.000 160 21607.27 342.48 42703.05 88888.00 2024-06-08 15:00:43.000 160 21607.22 342.53 42703.09 88888.00 2024-06-08 15:00:44.000 160 21607.12 342.52 42703.07 88888.00 2024-06-08 15:00:45.000 160 21607.03 342.52 42703.06 47812.58 2024-06-08 15:00:46.000 160 21606.98 342.56 42703.07 88888.00 2024-06-08 15:00:47.000 160 21606.98 342.60 42703.09 88888.00 2024-06-08 15:00:48.000 160 21607.01 342.57 42703.06 88888.00 2024-06-08 15:00:49.000 160 21607.03 342.52 42703.02 88888.00 2024-06-08 15:00:50.000 160 21607.08 342.53 42703.02 47812.56 2024-06-08 15:00:51.000 160 21607.14 342.55 42703.06 88888.00 2024-06-08 15:00:52.000 160 21607.20 342.53 42703.11 88888.00 2024-06-08 15:00:53.000 160 21607.29 342.49 42703.11 88888.00 2024-06-08 15:00:54.000 160 21607.39 342.47 42703.08 88888.00 2024-06-08 15:00:55.000 160 21607.47 342.45 42703.04 47812.89 2024-06-08 15:00:56.000 160 21607.54 342.40 42702.98 88888.00 2024-06-08 15:00:57.000 160 21607.63 342.35 42702.94 88888.00 2024-06-08 15:00:58.000 160 21607.72 342.36 42702.99 88888.00 2024-06-08 15:00:59.000 160 21607.81 342.37 42703.06 88888.00 2024-06-08 15:01:00.000 160 21607.87 342.33 42703.07 47813.04 2024-06-08 15:01:01.000 160 21607.84 342.29 42703.05 88888.00 2024-06-08 15:01:02.000 160 21607.79 342.31 42703.06 88888.00 2024-06-08 15:01:03.000 160 21607.81 342.36 42703.11 88888.00 2024-06-08 15:01:04.000 160 21607.82 342.37 42703.14 88888.00 2024-06-08 15:01:05.000 160 21607.77 342.36 42703.17 47813.08 2024-06-08 15:01:06.000 160 21607.68 342.34 42703.19 88888.00 2024-06-08 15:01:07.000 160 21607.61 342.34 42703.22 88888.00 2024-06-08 15:01:08.000 160 21607.54 342.37 42703.24 88888.00 2024-06-08 15:01:09.000 160 21607.44 342.41 42703.28 88888.00 2024-06-08 15:01:10.000 160 21607.32 342.48 42703.30 47813.24 2024-06-08 15:01:11.000 160 21607.26 342.56 42703.31 88888.00 2024-06-08 15:01:12.000 160 21607.24 342.60 42703.28 88888.00 2024-06-08 15:01:13.000 160 21607.19 342.58 42703.26 88888.00 2024-06-08 15:01:14.000 160 21607.14 342.58 42703.29 88888.00 2024-06-08 15:01:15.000 160 21607.09 342.60 42703.34 47812.97 2024-06-08 15:01:16.000 160 21607.03 342.60 42703.40 88888.00 2024-06-08 15:01:17.000 160 21606.99 342.61 42703.46 88888.00 2024-06-08 15:01:18.000 160 21606.94 342.65 42703.50 88888.00 2024-06-08 15:01:19.000 160 21606.94 342.69 42703.49 88888.00 2024-06-08 15:01:20.000 160 21606.98 342.68 42703.45 47812.89 2024-06-08 15:01:21.000 160 21607.04 342.64 42703.38 88888.00 2024-06-08 15:01:22.000 160 21607.09 342.61 42703.33 88888.00 2024-06-08 15:01:23.000 160 21607.13 342.56 42703.32 88888.00 2024-06-08 15:01:24.000 160 21607.17 342.50 42703.32 88888.00 2024-06-08 15:01:25.000 160 21607.25 342.49 42703.31 47813.13 2024-06-08 15:01:26.000 160 21607.35 342.50 42703.30 88888.00 2024-06-08 15:01:27.000 160 21607.45 342.48 42703.29 88888.00 2024-06-08 15:01:28.000 160 21607.56 342.45 42703.29 88888.00 2024-06-08 15:01:29.000 160 21607.67 342.38 42703.29 88888.00 2024-06-08 15:01:30.000 160 21607.77 342.32 42703.29 47812.53 2024-06-08 15:01:31.000 160 21607.87 342.32 42703.27 88888.00 2024-06-08 15:01:32.000 160 21607.98 342.33 42703.27 88888.00 2024-06-08 15:01:33.000 160 21608.06 342.30 42703.26 88888.00 2024-06-08 15:01:34.000 160 21608.13 342.25 42703.21 88888.00 2024-06-08 15:01:35.000 160 21608.21 342.26 42703.20 47813.08 2024-06-08 15:01:36.000 160 21608.31 342.34 42703.23 88888.00 2024-06-08 15:01:37.000 160 21608.38 342.39 42703.23 88888.00 2024-06-08 15:01:38.000 160 21608.38 342.38 42703.25 88888.00 2024-06-08 15:01:39.000 160 21608.36 342.38 42703.27 88888.00 2024-06-08 15:01:40.000 160 21608.43 342.40 42703.25 47813.40 2024-06-08 15:01:41.000 160 21608.50 342.38 42703.26 88888.00 2024-06-08 15:01:42.000 160 21608.51 342.35 42703.28 88888.00 2024-06-08 15:01:43.000 160 21608.45 342.36 42703.29 88888.00 2024-06-08 15:01:44.000 160 21608.39 342.37 42703.30 88888.00 2024-06-08 15:01:45.000 160 21608.35 342.37 42703.29 47813.05 2024-06-08 15:01:46.000 160 21608.31 342.36 42703.26 88888.00 2024-06-08 15:01:47.000 160 21608.25 342.35 42703.27 88888.00 2024-06-08 15:01:48.000 160 21608.23 342.35 42703.28 88888.00 2024-06-08 15:01:49.000 160 21608.22 342.37 42703.28 88888.00 2024-06-08 15:01:50.000 160 21608.22 342.40 42703.30 47812.99 2024-06-08 15:01:51.000 160 21608.21 342.41 42703.31 88888.00 2024-06-08 15:01:52.000 160 21608.19 342.41 42703.32 88888.00 2024-06-08 15:01:53.000 160 21608.19 342.37 42703.29 88888.00 2024-06-08 15:01:54.000 160 21608.19 342.29 42703.27 88888.00 2024-06-08 15:01:55.000 160 21608.22 342.24 42703.27 47813.27 2024-06-08 15:01:56.000 160 21608.28 342.23 42703.27 88888.00 2024-06-08 15:01:57.000 160 21608.34 342.25 42703.22 88888.00 2024-06-08 15:01:58.000 160 21608.40 342.28 42703.18 88888.00 2024-06-08 15:01:59.000 160 21608.51 342.28 42703.18 88888.00 2024-06-08 15:02:00.000 160 21608.67 342.26 42703.19 47813.68 2024-06-08 15:02:01.000 160 21608.79 342.24 42703.13 88888.00 2024-06-08 15:02:02.000 160 21608.84 342.19 42703.06 88888.00 2024-06-08 15:02:03.000 160 21608.90 342.14 42703.00 88888.00 2024-06-08 15:02:04.000 160 21609.01 342.11 42702.96 88888.00 2024-06-08 15:02:05.000 160 21609.12 342.09 42702.98 47813.32 2024-06-08 15:02:06.000 160 21609.18 342.08 42703.02 88888.00 2024-06-08 15:02:07.000 160 21609.20 342.07 42703.04 88888.00 2024-06-08 15:02:08.000 160 21609.26 342.08 42703.04 88888.00 2024-06-08 15:02:09.000 160 21609.30 342.13 42703.03 88888.00 2024-06-08 15:02:10.000 160 21609.26 342.18 42703.01 47813.50 2024-06-08 15:02:11.000 160 21609.21 342.19 42703.01 88888.00 2024-06-08 15:02:12.000 160 21609.18 342.19 42703.02 88888.00 2024-06-08 15:02:13.000 160 21609.15 342.22 42703.07 88888.00 2024-06-08 15:02:14.000 160 21609.12 342.25 42703.14 88888.00 2024-06-08 15:02:15.000 160 21609.09 342.23 42703.15 47813.41 2024-06-08 15:02:16.000 160 21609.02 342.20 42703.09 88888.00 2024-06-08 15:02:17.000 160 21608.96 342.22 42703.06 88888.00 2024-06-08 15:02:18.000 160 21608.90 342.24 42703.08 88888.00 2024-06-08 15:02:19.000 160 21608.84 342.21 42703.11 88888.00 2024-06-08 15:02:20.000 160 21608.78 342.23 42703.12 47813.46 2024-06-08 15:02:21.000 160 21608.78 342.26 42703.11 88888.00 2024-06-08 15:02:22.000 160 21608.83 342.23 42703.10 88888.00 2024-06-08 15:02:23.000 160 21608.86 342.22 42703.10 88888.00 2024-06-08 15:02:24.000 160 21608.86 342.25 42703.11 88888.00 2024-06-08 15:02:25.000 160 21608.92 342.27 42703.12 47813.47 2024-06-08 15:02:26.000 160 21609.03 342.26 42703.13 88888.00 2024-06-08 15:02:27.000 160 21609.14 342.22 42703.14 88888.00 2024-06-08 15:02:28.000 160 21609.22 342.19 42703.14 88888.00 2024-06-08 15:02:29.000 160 21609.32 342.18 42703.11 88888.00 2024-06-08 15:02:30.000 160 21609.43 342.15 42703.04 47813.62 2024-06-08 15:02:31.000 160 21609.55 342.10 42703.00 88888.00 2024-06-08 15:02:32.000 160 21609.65 342.08 42702.96 88888.00 2024-06-08 15:02:33.000 160 21609.72 342.12 42702.93 88888.00 2024-06-08 15:02:34.000 160 21609.80 342.16 42702.94 88888.00 2024-06-08 15:02:35.000 160 21609.88 342.14 42702.97 47813.74 2024-06-08 15:02:36.000 160 21609.94 342.11 42702.94 88888.00 2024-06-08 15:02:37.000 160 21609.97 342.11 42702.91 88888.00 2024-06-08 15:02:38.000 160 21609.99 342.14 42702.92 88888.00 2024-06-08 15:02:39.000 160 21610.03 342.20 42702.98 88888.00 2024-06-08 15:02:40.000 160 21610.05 342.27 42703.01 47813.74 2024-06-08 15:02:41.000 160 21610.02 342.27 42702.98 88888.00 2024-06-08 15:02:42.000 160 21610.01 342.25 42702.97 88888.00 2024-06-08 15:02:43.000 160 21610.01 342.24 42702.98 88888.00 2024-06-08 15:02:44.000 160 21609.98 342.25 42703.00 88888.00 2024-06-08 15:02:45.000 160 21609.93 342.28 42703.02 47813.42 2024-06-08 15:02:46.000 160 21609.90 342.33 42703.00 88888.00 2024-06-08 15:02:47.000 160 21609.85 342.34 42702.98 88888.00 2024-06-08 15:02:48.000 160 21609.77 342.33 42703.04 88888.00 2024-06-08 15:02:49.000 160 21609.68 342.31 42703.14 88888.00 2024-06-08 15:02:50.000 160 21609.62 342.30 42703.21 47813.68 2024-06-08 15:02:51.000 160 21609.57 342.33 42703.23 88888.00 2024-06-08 15:02:52.000 160 21609.50 342.35 42703.18 88888.00 2024-06-08 15:02:53.000 160 21609.47 342.32 42703.12 88888.00 2024-06-08 15:02:54.000 160 21609.51 342.29 42703.08 88888.00 2024-06-08 15:02:55.000 160 21609.64 342.29 42703.06 47813.80 2024-06-08 15:02:56.000 160 21609.78 342.25 42703.04 88888.00 2024-06-08 15:02:57.000 160 21609.88 342.20 42703.00 88888.00 2024-06-08 15:02:58.000 160 21609.97 342.21 42702.98 88888.00 2024-06-08 15:02:59.000 160 21610.06 342.21 42702.97 88888.00 2024-06-08 15:03:00.000 160 21610.18 342.18 42702.94 47813.84 2024-06-08 15:03:01.000 160 21610.34 342.18 42702.93 88888.00 2024-06-08 15:03:02.000 160 21610.49 342.17 42702.91 88888.00 2024-06-08 15:03:03.000 160 21610.59 342.13 42702.89 88888.00 2024-06-08 15:03:04.000 160 21610.70 342.12 42702.86 88888.00 2024-06-08 15:03:05.000 160 21610.79 342.14 42702.85 47814.00 2024-06-08 15:03:06.000 160 21610.83 342.14 42702.88 88888.00 2024-06-08 15:03:07.000 160 21610.87 342.13 42702.91 88888.00 2024-06-08 15:03:08.000 160 21610.90 342.17 42702.94 88888.00 2024-06-08 15:03:09.000 160 21610.87 342.24 42702.96 88888.00 2024-06-08 15:03:10.000 160 21610.83 342.28 42702.96 47814.17 2024-06-08 15:03:11.000 160 21610.83 342.32 42702.96 88888.00 2024-06-08 15:03:12.000 160 21610.78 342.40 42702.98 88888.00 2024-06-08 15:03:13.000 160 21610.64 342.47 42703.01 88888.00 2024-06-08 15:03:14.000 160 21610.45 342.46 42703.06 88888.00 2024-06-08 15:03:15.000 160 21610.29 342.46 42703.11 47814.15 2024-06-08 15:03:16.000 160 21610.16 342.54 42703.14 88888.00 2024-06-08 15:03:17.000 160 21610.05 342.62 42703.15 88888.00 2024-06-08 15:03:18.000 160 21609.96 342.65 42703.15 88888.00 2024-06-08 15:03:19.000 160 21609.88 342.67 42703.14 88888.00 2024-06-08 15:03:20.000 160 21609.79 342.71 42703.11 47813.55 2024-06-08 15:03:21.000 160 21609.71 342.78 42703.11 88888.00 2024-06-08 15:03:22.000 160 21609.66 342.81 42703.18 88888.00 2024-06-08 15:03:23.000 160 21609.65 342.79 42703.24 88888.00 2024-06-08 15:03:24.000 160 21609.66 342.76 42703.25 88888.00 2024-06-08 15:03:25.000 160 21609.66 342.73 42703.26 47813.83 2024-06-08 15:03:26.000 160 21609.66 342.68 42703.29 88888.00 2024-06-08 15:03:27.000 160 21609.69 342.64 42703.28 88888.00 2024-06-08 15:03:28.000 160 21609.75 342.62 42703.22 88888.00 2024-06-08 15:03:29.000 160 21609.83 342.58 42703.16 88888.00 2024-06-08 15:03:30.000 160 21609.91 342.48 42703.11 47813.83 2024-06-08 15:03:31.000 160 21610.01 342.43 42703.09 88888.00 2024-06-08 15:03:32.000 160 21610.17 342.45 42703.11 88888.00 2024-06-08 15:03:33.000 160 21610.31 342.45 42703.09 88888.00 2024-06-08 15:03:34.000 160 21610.36 342.44 42703.01 88888.00 2024-06-08 15:03:35.000 160 21610.40 342.44 42702.94 47814.05 2024-06-08 15:03:36.000 160 21610.48 342.42 42702.94 88888.00 2024-06-08 15:03:37.000 160 21610.53 342.34 42702.98 88888.00 2024-06-08 15:03:38.000 160 21610.53 342.28 42703.00 88888.00 2024-06-08 15:03:39.000 160 21610.56 342.31 42703.00 88888.00 2024-06-08 15:03:40.000 160 21610.62 342.39 42703.02 47814.40 2024-06-08 15:03:41.000 160 21610.62 342.48 42703.07 88888.00 2024-06-08 15:03:42.000 160 21610.54 342.50 42703.11 88888.00 2024-06-08 15:03:43.000 160 21610.44 342.45 42703.14 88888.00 2024-06-08 15:03:44.000 160 21610.39 342.43 42703.20 88888.00 2024-06-08 15:03:45.000 160 21610.36 342.46 42703.22 47813.82 2024-06-08 15:03:46.000 160 21610.30 342.50 42703.22 88888.00 2024-06-08 15:03:47.000 160 21610.23 342.50 42703.22 88888.00 2024-06-08 15:03:48.000 160 21610.16 342.48 42703.24 88888.00 2024-06-08 15:03:49.000 160 21610.08 342.46 42703.25 88888.00 2024-06-08 15:03:50.000 160 21609.98 342.44 42703.27 47813.96 2024-06-08 15:03:51.000 160 21609.93 342.44 42703.29 88888.00 2024-06-08 15:03:52.000 160 21609.92 342.44 42703.29 88888.00 2024-06-08 15:03:53.000 160 21609.90 342.44 42703.28 88888.00 2024-06-08 15:03:54.000 160 21609.84 342.45 42703.29 88888.00 2024-06-08 15:03:55.000 160 21609.80 342.48 42703.27 47813.56 2024-06-08 15:03:56.000 160 21609.85 342.50 42703.22 88888.00 2024-06-08 15:03:57.000 160 21609.92 342.49 42703.23 88888.00 2024-06-08 15:03:58.000 160 21609.96 342.44 42703.25 88888.00 2024-06-08 15:03:59.000 160 21609.96 342.42 42703.24 88888.00 2024-06-08 15:04:00.000 160 21609.98 342.45 42703.21 47813.66 2024-06-08 15:04:01.000 160 21610.02 342.46 42703.19 88888.00 2024-06-08 15:04:02.000 160 21610.09 342.45 42703.24 88888.00 2024-06-08 15:04:03.000 160 21610.15 342.44 42703.30 88888.00 2024-06-08 15:04:04.000 160 21610.18 342.42 42703.31 88888.00 2024-06-08 15:04:05.000 160 21610.22 342.41 42703.29 47814.02 2024-06-08 15:04:06.000 160 21610.26 342.42 42703.29 88888.00 2024-06-08 15:04:07.000 160 21610.26 342.45 42703.31 88888.00 2024-06-08 15:04:08.000 160 21610.25 342.44 42703.38 88888.00 2024-06-08 15:04:09.000 160 21610.24 342.40 42703.41 88888.00 2024-06-08 15:04:10.000 160 21610.22 342.38 42703.37 47813.87 2024-06-08 15:04:11.000 160 21610.22 342.38 42703.37 88888.00 2024-06-08 15:04:12.000 160 21610.02 342.46 42703.41 88888.00 2024-06-08 15:04:13.000 160 21609.98 342.50 42703.49 88888.00 2024-06-08 15:04:14.000 160 21609.99 342.53 42703.53 88888.00 2024-06-08 15:04:15.000 160 21610.00 342.51 42703.50 47814.03 2024-06-08 15:04:16.000 160 21610.01 342.46 42703.46 88888.00 2024-06-08 15:04:17.000 160 21610.03 342.41 42703.42 88888.00 2024-06-08 15:04:18.000 160 21610.00 342.42 42703.39 88888.00 2024-06-08 15:04:19.000 160 21609.97 342.47 42703.41 88888.00 2024-06-08 15:04:20.000 160 21609.98 342.45 42703.41 47814.29 2024-06-08 15:04:21.000 160 21610.06 342.38 42703.40 88888.00 2024-06-08 15:04:22.000 160 21610.16 342.36 42703.39 88888.00 2024-06-08 15:04:23.000 160 21610.22 342.37 42703.40 88888.00 2024-06-08 15:04:24.000 160 21610.27 342.35 42703.43 88888.00 2024-06-08 15:04:25.000 160 21610.30 342.30 42703.48 47814.19 2024-06-08 15:04:26.000 160 21610.34 342.26 42703.51 88888.00 2024-06-08 15:04:27.000 160 21610.42 342.27 42703.50 88888.00 2024-06-08 15:04:28.000 160 21610.51 342.27 42703.45 88888.00 2024-06-08 15:04:29.000 160 21610.58 342.23 42703.43 88888.00 2024-06-08 15:04:30.000 160 21610.66 342.19 42703.43 47814.45 2024-06-08 15:04:31.000 160 21610.74 342.17 42703.41 88888.00 2024-06-08 15:04:32.000 160 21610.80 342.20 42703.42 88888.00 2024-06-08 15:04:33.000 160 21610.84 342.21 42703.44 88888.00 2024-06-08 15:04:34.000 160 21610.88 342.19 42703.45 88888.00 2024-06-08 15:04:35.000 160 21610.91 342.15 42703.45 47814.73 2024-06-08 15:04:36.000 160 21610.95 342.11 42703.45 88888.00 2024-06-08 15:04:37.000 160 21610.98 342.09 42703.44 88888.00 2024-06-08 15:04:38.000 160 21611.02 342.11 42703.43 88888.00 2024-06-08 15:04:39.000 160 21611.07 342.15 42703.41 88888.00 2024-06-08 15:04:40.000 160 21611.11 342.15 42703.41 47814.59 2024-06-08 15:04:41.000 160 21611.15 342.15 42703.39 88888.00 2024-06-08 15:04:42.000 160 21611.18 342.15 42703.39 88888.00 2024-06-08 15:04:43.000 160 21611.21 342.12 42703.38 88888.00 2024-06-08 15:04:44.000 160 21611.22 342.08 42703.34 88888.00 2024-06-08 15:04:45.000 160 21611.20 342.06 42703.37 47814.45 2024-06-08 15:04:46.000 160 21611.21 342.09 42703.44 88888.00 2024-06-08 15:04:47.000 160 21611.26 342.10 42703.46 88888.00 2024-06-08 15:04:48.000 160 21611.28 342.10 42703.44 88888.00 2024-06-08 15:04:49.000 160 21611.22 342.13 42703.41 88888.00 2024-06-08 15:04:50.000 160 21611.16 342.15 42703.40 47814.68 2024-06-08 15:04:51.000 160 21611.16 342.14 42703.43 88888.00 2024-06-08 15:04:52.000 160 21611.16 342.11 42703.45 88888.00 2024-06-08 15:04:53.000 160 21611.11 342.07 42703.41 88888.00 2024-06-08 15:04:54.000 160 21611.03 342.05 42703.37 88888.00 2024-06-08 15:04:55.000 160 21610.99 342.02 42703.39 47814.18 2024-06-08 15:04:56.000 160 21611.03 342.01 42703.44 88888.00 2024-06-08 15:04:57.000 160 21611.07 342.02 42703.46 88888.00 2024-06-08 15:04:58.000 160 21611.07 342.01 42703.43 88888.00 2024-06-08 15:04:59.000 160 21611.07 341.99 42703.40 88888.00 2024-06-08 15:05:00.000 160 21611.10 341.99 42703.39 47814.38 2024-06-08 15:05:01.000 160 21611.12 341.99 42703.34 88888.00 2024-06-08 15:05:02.000 160 21611.13 342.01 42703.27 88888.00 2024-06-08 15:05:03.000 160 21611.15 342.03 42703.23 88888.00 2024-06-08 15:05:04.000 160 21611.21 342.04 42703.27 88888.00 2024-06-08 15:05:05.000 160 21611.30 342.06 42703.30 47814.91 2024-06-08 15:05:06.000 160 21611.34 342.03 42703.32 88888.00 2024-06-08 15:05:07.000 160 21611.36 341.94 42703.38 88888.00 2024-06-08 15:05:08.000 160 21611.40 341.89 42703.40 88888.00 2024-06-08 15:05:09.000 160 21611.42 341.91 42703.39 88888.00 2024-06-08 15:05:10.000 160 21611.46 341.93 42703.38 47814.35 2024-06-08 15:05:11.000 160 21611.52 341.94 42703.36 88888.00 2024-06-08 15:05:12.000 160 21611.54 341.96 42703.33 88888.00 2024-06-08 15:05:13.000 160 21611.56 341.97 42703.32 88888.00 2024-06-08 15:05:14.000 160 21611.59 341.98 42703.33 88888.00 2024-06-08 15:05:15.000 160 21611.60 341.99 42703.35 47814.90 2024-06-08 15:05:16.000 160 21611.57 342.00 42703.37 88888.00 2024-06-08 15:05:17.000 160 21611.53 342.02 42703.39 88888.00 2024-06-08 15:05:18.000 160 21611.49 342.06 42703.39 88888.00 2024-06-08 15:05:19.000 160 21611.47 342.07 42703.40 88888.00 2024-06-08 15:05:20.000 160 21611.49 342.10 42703.41 47814.88 2024-06-08 15:05:21.000 160 21611.51 342.14 42703.39 88888.00 2024-06-08 15:05:22.000 160 21611.50 342.17 42703.39 88888.00 2024-06-08 15:05:23.000 160 21611.48 342.18 42703.41 88888.00 2024-06-08 15:05:24.000 160 21611.47 342.19 42703.44 88888.00 2024-06-08 15:05:25.000 160 21611.49 342.21 42703.43 47814.80 2024-06-08 15:05:26.000 160 21611.49 342.23 42703.42 88888.00 2024-06-08 15:05:27.000 160 21611.47 342.21 42703.43 88888.00 2024-06-08 15:05:28.000 160 21611.47 342.18 42703.41 88888.00 2024-06-08 15:05:29.000 160 21611.50 342.14 42703.41 88888.00 2024-06-08 15:05:30.000 160 21611.48 342.09 42703.43 47814.87 2024-06-08 15:05:31.000 160 21611.45 342.06 42703.44 88888.00 2024-06-08 15:05:32.000 160 21611.44 342.08 42703.45 88888.00 2024-06-08 15:05:33.000 160 21611.46 342.12 42703.47 88888.00 2024-06-08 15:05:34.000 160 21611.43 342.13 42703.48 88888.00 2024-06-08 15:05:35.000 160 21611.38 342.11 42703.46 47814.66 2024-06-08 15:05:36.000 160 21611.40 342.12 42703.46 88888.00 2024-06-08 15:05:37.000 160 21611.48 342.15 42703.50 88888.00 2024-06-08 15:05:38.000 160 21611.50 342.14 42703.49 88888.00 2024-06-08 15:05:39.000 160 21611.46 342.11 42703.48 88888.00 2024-06-08 15:05:40.000 160 21611.40 342.09 42703.48 47814.61 2024-06-08 15:05:41.000 160 21611.40 342.10 42703.49 88888.00 2024-06-08 15:05:42.000 160 21611.46 342.13 42703.52 88888.00 2024-06-08 15:05:43.000 160 21611.48 342.15 42703.56 88888.00 2024-06-08 15:05:44.000 160 21611.47 342.17 42703.59 88888.00 2024-06-08 15:05:45.000 160 21611.46 342.19 42703.64 47815.06 2024-06-08 15:05:46.000 160 21611.43 342.18 42703.66 88888.00 2024-06-08 15:05:47.000 160 21611.38 342.18 42703.61 88888.00 2024-06-08 15:05:48.000 160 21611.38 342.20 42703.56 88888.00 2024-06-08 15:05:49.000 160 21611.44 342.20 42703.54 88888.00 2024-06-08 15:05:50.000 160 21611.49 342.19 42703.56 47815.36 2024-06-08 15:05:51.000 160 21611.49 342.19 42703.62 88888.00 2024-06-08 15:05:52.000 160 21611.48 342.19 42703.66 88888.00 2024-06-08 15:05:53.000 160 21611.50 342.23 42703.66 88888.00 2024-06-08 15:05:54.000 160 21611.52 342.25 42703.64 88888.00 2024-06-08 15:05:55.000 160 21611.55 342.22 42703.59 47815.33 2024-06-08 15:05:56.000 160 21611.56 342.21 42703.55 88888.00 2024-06-08 15:05:57.000 160 21611.54 342.23 42703.56 88888.00 2024-06-08 15:05:58.000 160 21611.53 342.27 42703.59 88888.00 2024-06-08 15:05:59.000 160 21611.52 342.34 42703.62 88888.00 2024-06-08 15:06:00.000 160 21611.45 342.37 42703.67 47815.04 2024-06-08 15:06:01.000 160 21611.39 342.34 42703.67 88888.00 2024-06-08 15:06:02.000 160 21611.35 342.29 42703.64 88888.00 2024-06-08 15:06:03.000 160 21611.32 342.24 42703.61 88888.00 2024-06-08 15:06:04.000 160 21611.31 342.24 42703.61 88888.00 2024-06-08 15:06:05.000 160 21611.28 342.29 42703.64 47814.54 2024-06-08 15:06:06.000 160 21611.24 342.31 42703.70 88888.00 2024-06-08 15:06:07.000 160 21611.22 342.26 42703.76 88888.00 2024-06-08 15:06:08.000 160 21611.19 342.25 42703.79 88888.00 2024-06-08 15:06:09.000 160 21611.20 342.27 42703.82 88888.00 2024-06-08 15:06:10.000 160 21611.22 342.26 42703.80 47814.70 2024-06-08 15:06:11.000 160 21611.22 342.23 42703.73 88888.00 2024-06-08 15:06:12.000 160 21611.24 342.21 42703.70 88888.00 2024-06-08 15:06:13.000 160 21611.28 342.20 42703.73 88888.00 2024-06-08 15:06:14.000 160 21611.31 342.20 42703.75 88888.00 2024-06-08 15:06:15.000 160 21611.34 342.23 42703.77 47815.02 2024-06-08 15:06:16.000 160 21611.36 342.26 42703.78 88888.00 2024-06-08 15:06:17.000 160 21611.38 342.26 42703.77 88888.00 2024-06-08 15:06:18.000 160 21611.42 342.26 42703.77 88888.00 2024-06-08 15:06:19.000 160 21611.41 342.27 42703.77 88888.00 2024-06-08 15:06:20.000 160 21611.36 342.29 42703.77 47815.04 2024-06-08 15:06:21.000 160 21611.40 342.31 42703.77 88888.00 2024-06-08 15:06:22.000 160 21611.47 342.31 42703.78 88888.00 2024-06-08 15:06:23.000 160 21611.49 342.31 42703.78 88888.00 2024-06-08 15:06:24.000 160 21611.49 342.31 42703.76 88888.00 2024-06-08 15:06:25.000 160 21611.48 342.33 42703.76 47815.27 2024-06-08 15:06:26.000 160 21611.47 342.37 42703.82 88888.00 2024-06-08 15:06:27.000 160 21611.44 342.35 42703.88 88888.00 2024-06-08 15:06:28.000 160 21611.42 342.28 42703.91 88888.00 2024-06-08 15:06:29.000 160 21611.42 342.24 42703.89 88888.00 2024-06-08 15:06:30.000 160 21611.43 342.26 42703.87 47815.47 2024-06-08 15:06:31.000 160 21611.43 342.32 42703.88 88888.00 2024-06-08 15:06:32.000 160 21611.42 342.36 42703.95 88888.00 2024-06-08 15:06:33.000 160 21611.42 342.36 42704.00 88888.00 2024-06-08 15:06:34.000 160 21611.43 342.35 42703.99 88888.00 2024-06-08 15:06:35.000 160 21611.47 342.33 42703.98 47815.14 2024-06-08 15:06:36.000 160 21611.47 342.33 42704.00 88888.00 2024-06-08 15:06:37.000 160 21611.44 342.39 42704.02 88888.00 2024-06-08 15:06:38.000 160 21611.43 342.45 42704.01 88888.00 2024-06-08 15:06:39.000 160 21611.44 342.46 42704.00 88888.00 2024-06-08 15:06:40.000 160 21611.43 342.44 42704.02 47815.41 2024-06-08 15:06:41.000 160 21611.39 342.42 42704.07 88888.00 2024-06-08 15:06:42.000 160 21611.38 342.41 42704.10 88888.00 2024-06-08 15:06:43.000 160 21611.40 342.39 42704.11 88888.00 2024-06-08 15:06:44.000 160 21611.40 342.37 42704.09 88888.00 2024-06-08 15:06:45.000 160 21611.37 342.36 42704.05 47815.32 2024-06-08 15:06:46.000 160 21611.34 342.35 42704.02 88888.00 2024-06-08 15:06:47.000 160 21611.34 342.33 42704.02 88888.00 2024-06-08 15:06:48.000 160 21611.42 342.32 42704.00 88888.00 2024-06-08 15:06:49.000 160 21611.50 342.30 42703.98 88888.00 2024-06-08 15:06:50.000 160 21611.54 342.31 42703.98 47815.28 2024-06-08 15:06:51.000 160 21611.58 342.34 42703.97 88888.00 2024-06-08 15:06:52.000 160 21611.65 342.33 42703.93 88888.00 2024-06-08 15:06:53.000 160 21611.72 342.28 42703.93 88888.00 2024-06-08 15:06:54.000 160 21611.79 342.24 42703.95 88888.00 2024-06-08 15:06:55.000 160 21611.83 342.24 42703.97 47815.19 2024-06-08 15:06:56.000 160 21611.89 342.27 42703.97 88888.00 2024-06-08 15:06:57.000 160 21611.96 342.30 42703.96 88888.00 2024-06-08 15:06:58.000 160 21612.00 342.30 42703.94 88888.00 2024-06-08 15:06:59.000 160 21612.02 342.31 42703.94 88888.00 2024-06-08 15:07:00.000 160 21612.03 342.36 42703.97 47815.68 2024-06-08 15:07:01.000 160 21612.04 342.36 42703.98 88888.00 2024-06-08 15:07:02.000 160 21612.03 342.32 42703.95 88888.00 2024-06-08 15:07:03.000 160 21612.03 342.29 42703.95 88888.00 2024-06-08 15:07:04.000 160 21612.03 342.33 42704.01 88888.00 2024-06-08 15:07:05.000 160 21612.01 342.42 42704.04 47815.50 2024-06-08 15:07:06.000 160 21611.97 342.48 42704.02 88888.00 2024-06-08 15:07:07.000 160 21611.95 342.48 42704.01 88888.00 2024-06-08 15:07:08.000 160 21611.95 342.43 42704.02 88888.00 2024-06-08 15:07:09.000 160 21611.96 342.41 42703.99 88888.00 2024-06-08 15:07:10.000 160 21611.99 342.44 42703.99 47815.68 2024-06-08 15:07:11.000 160 21611.99 342.43 42704.01 88888.00 2024-06-08 15:07:12.000 160 21611.96 342.40 42704.03 88888.00 2024-06-08 15:07:13.000 160 21611.99 342.40 42704.06 88888.00 2024-06-08 15:07:14.000 160 21612.02 342.43 42704.10 88888.00 2024-06-08 15:07:15.000 160 21612.02 342.48 42704.13 47815.67 2024-06-08 15:07:16.000 160 21612.03 342.53 42704.15 88888.00 2024-06-08 15:07:17.000 160 21612.06 342.57 42704.14 88888.00 2024-06-08 15:07:18.000 160 21612.07 342.55 42704.14 88888.00 2024-06-08 15:07:19.000 160 21612.09 342.52 42704.16 88888.00 2024-06-08 15:07:20.000 160 21612.11 342.51 42704.16 47815.65 2024-06-08 15:07:21.000 160 21612.12 342.53 42704.16 88888.00 2024-06-08 15:07:22.000 160 21612.13 342.56 42704.15 88888.00 2024-06-08 15:07:23.000 160 21612.17 342.59 42704.13 88888.00 2024-06-08 15:07:24.000 160 21612.17 342.59 42704.12 88888.00 2024-06-08 15:07:25.000 160 21612.07 342.57 42704.16 47815.60 2024-06-08 15:07:26.000 160 21611.94 342.54 42704.16 88888.00 2024-06-08 15:07:27.000 160 21611.90 342.55 42704.14 88888.00 2024-06-08 15:07:28.000 160 21611.92 342.58 42704.11 88888.00 2024-06-08 15:07:29.000 160 21611.93 342.61 42704.09 88888.00 2024-06-08 15:07:30.000 160 21611.93 342.64 42704.10 47815.94 2024-06-08 15:07:31.000 160 21611.91 342.65 42704.14 88888.00 2024-06-08 15:07:32.000 160 21611.87 342.67 42704.19 88888.00 2024-06-08 15:07:33.000 160 21611.82 342.69 42704.27 88888.00 2024-06-08 15:07:34.000 160 21611.76 342.69 42704.33 88888.00 2024-06-08 15:07:35.000 160 21611.68 342.70 42704.34 47815.74 2024-06-08 15:07:36.000 160 21611.63 342.72 42704.32 88888.00 2024-06-08 15:07:37.000 160 21611.65 342.74 42704.30 88888.00 2024-06-08 15:07:38.000 160 21611.66 342.71 42704.29 88888.00 2024-06-08 15:07:39.000 160 21611.57 342.69 42704.32 88888.00 2024-06-08 15:07:40.000 160 21611.48 342.73 42704.34 47815.35 2024-06-08 15:07:41.000 160 21611.43 342.76 42704.35 88888.00 2024-06-08 15:07:42.000 160 21611.38 342.74 42704.34 88888.00 2024-06-08 15:07:43.000 160 21611.31 342.73 42704.35 88888.00 2024-06-08 15:07:44.000 160 21611.26 342.75 42704.37 88888.00 2024-06-08 15:07:45.000 160 21611.24 342.76 42704.41 47815.45 2024-06-08 15:07:46.000 160 21611.23 342.77 42704.45 88888.00 2024-06-08 15:07:47.000 160 21611.22 342.76 42704.47 88888.00 2024-06-08 15:07:48.000 160 21611.25 342.77 42704.48 88888.00 2024-06-08 15:07:49.000 160 21611.31 342.83 42704.50 88888.00 2024-06-08 15:07:50.000 160 21611.32 342.85 42704.50 47815.53 2024-06-08 15:07:51.000 160 21611.29 342.80 42704.46 88888.00 2024-06-08 15:07:52.000 160 21611.31 342.77 42704.48 88888.00 2024-06-08 15:07:53.000 160 21611.39 342.81 42704.54 88888.00 2024-06-08 15:07:54.000 160 21611.43 342.84 42704.57 88888.00 2024-06-08 15:07:55.000 160 21611.40 342.83 42704.57 47816.01 2024-06-08 15:07:56.000 160 21611.40 342.80 42704.56 88888.00 2024-06-08 15:07:57.000 160 21611.44 342.79 42704.57 88888.00 2024-06-08 15:07:58.000 160 21611.51 342.77 42704.59 88888.00 2024-06-08 15:07:59.000 160 21611.56 342.72 42704.60 88888.00 2024-06-08 15:08:00.000 160 21611.62 342.73 42704.60 47815.91 2024-06-08 15:08:01.000 160 21611.69 342.80 42704.61 88888.00 2024-06-08 15:08:02.000 160 21611.72 342.81 42704.61 88888.00 2024-06-08 15:08:03.000 160 21611.72 342.78 42704.61 88888.00 2024-06-08 15:08:04.000 160 21611.73 342.77 42704.63 88888.00 2024-06-08 15:08:05.000 160 21611.74 342.79 42704.66 99999.00 2024-06-08 15:08:06.000 160 21611.72 342.85 42704.71 99999.00 2024-06-08 15:08:07.000 160 21611.67 342.88 42704.69 99999.00 2024-06-08 15:08:08.000 160 21611.63 342.85 42704.64 99999.00 2024-06-08 15:08:09.000 160 21611.59 342.80 42704.61 99999.00 2024-06-08 15:08:10.000 160 21611.55 342.78 42704.60 47815.60 2024-06-08 15:08:11.000 160 21611.58 342.79 42704.60 88888.00 2024-06-08 15:08:12.000 160 21611.65 342.82 42704.62 88888.00 2024-06-08 15:08:13.000 160 21611.68 342.85 42704.64 88888.00 2024-06-08 15:08:14.000 160 21611.70 342.84 42704.68 88888.00 2024-06-08 15:08:15.000 160 21611.72 342.80 42704.67 47816.17 2024-06-08 15:08:16.000 160 21611.72 342.74 42704.64 88888.00 2024-06-08 15:08:17.000 160 21611.73 342.68 42704.63 88888.00 2024-06-08 15:08:18.000 160 21611.75 342.65 42704.68 88888.00 2024-06-08 15:08:19.000 160 21611.78 342.68 42704.73 88888.00 2024-06-08 15:08:20.000 160 21611.83 342.74 42704.75 47816.21 2024-06-08 15:08:21.000 160 21611.90 342.76 42704.77 88888.00 2024-06-08 15:08:22.000 160 21611.99 342.72 42704.78 88888.00 2024-06-08 15:08:23.000 160 21612.05 342.71 42704.73 88888.00 2024-06-08 15:08:24.000 160 21612.06 342.75 42704.67 88888.00 2024-06-08 15:08:25.000 160 21612.06 342.77 42704.67 47816.22 2024-06-08 15:08:26.000 160 21612.09 342.74 42704.71 88888.00 2024-06-08 15:08:27.000 160 21612.15 342.69 42704.71 88888.00 2024-06-08 15:08:28.000 160 21612.25 342.64 42704.73 88888.00 2024-06-08 15:08:29.000 160 21612.33 342.62 42704.73 88888.00 2024-06-08 15:08:30.000 160 21612.38 342.63 42704.71 47816.26 2024-06-08 15:08:31.000 160 21612.42 342.64 42704.70 88888.00 2024-06-08 15:08:32.000 160 21612.44 342.62 42704.69 88888.00 2024-06-08 15:08:33.000 160 21612.47 342.58 42704.68 88888.00 2024-06-08 15:08:34.000 160 21612.50 342.56 42704.69 88888.00 2024-06-08 15:08:35.000 160 21612.51 342.54 42704.71 47816.63 2024-06-08 15:08:36.000 160 21612.50 342.55 42704.73 88888.00 2024-06-08 15:08:37.000 160 21612.51 342.58 42704.74 88888.00 2024-06-08 15:08:38.000 160 21612.52 342.61 42704.74 88888.00 2024-06-08 15:08:39.000 160 21612.53 342.63 42704.74 88888.00 2024-06-08 15:08:40.000 160 21612.53 342.61 42704.73 47816.18 2024-06-08 15:08:41.000 160 21612.53 342.59 42704.70 88888.00 2024-06-08 15:08:42.000 160 21612.53 342.62 42704.73 88888.00 2024-06-08 15:08:43.000 160 21612.56 342.62 42704.77 88888.00 2024-06-08 15:08:44.000 160 21612.60 342.60 42704.78 88888.00 2024-06-08 15:08:45.000 160 21612.62 342.62 42704.77 47816.29 2024-06-08 15:08:46.000 160 21612.57 342.67 42704.76 88888.00 2024-06-08 15:08:47.000 160 21612.49 342.68 42704.73 88888.00 2024-06-08 15:08:48.000 160 21612.45 342.68 42704.72 88888.00 2024-06-08 15:08:49.000 160 21612.47 342.68 42704.72 88888.00 2024-06-08 15:08:50.000 160 21612.54 342.70 42704.69 47816.45 2024-06-08 15:08:51.000 160 21612.60 342.73 42704.68 88888.00 2024-06-08 15:08:52.000 160 21612.63 342.73 42704.71 88888.00 2024-06-08 15:08:53.000 160 21612.65 342.73 42704.73 88888.00 2024-06-08 15:08:54.000 160 21612.65 342.74 42704.73 88888.00 2024-06-08 15:08:55.000 160 21612.66 342.76 42704.74 47816.60 2024-06-08 15:08:56.000 160 21612.68 342.81 42704.76 88888.00 2024-06-08 15:08:57.000 160 21612.67 342.82 42704.75 88888.00 2024-06-08 15:08:58.000 160 21612.66 342.80 42704.73 88888.00 2024-06-08 15:08:59.000 160 21612.65 342.81 42704.73 88888.00 2024-06-08 15:09:00.000 160 21612.63 342.81 42704.75 47816.58 2024-06-08 15:09:01.000 160 21612.62 342.81 42704.80 88888.00 2024-06-08 15:09:02.000 160 21612.63 342.82 42704.84 88888.00 2024-06-08 15:09:03.000 160 21612.62 342.82 42704.84 88888.00 2024-06-08 15:09:04.000 160 21612.60 342.82 42704.80 88888.00 2024-06-08 15:09:05.000 160 21612.55 342.81 42704.76 47816.66 2024-06-08 15:09:06.000 160 21612.51 342.77 42704.75 88888.00 2024-06-08 15:09:07.000 160 21612.51 342.78 42704.77 88888.00 2024-06-08 15:09:08.000 160 21612.53 342.81 42704.79 88888.00 2024-06-08 15:09:09.000 160 21612.53 342.85 42704.80 88888.00 2024-06-08 15:09:10.000 160 21612.53 342.86 42704.82 47816.43 2024-06-08 15:09:11.000 160 21612.52 342.85 42704.85 88888.00 2024-06-08 15:09:12.000 160 21612.49 342.85 42704.87 88888.00 2024-06-08 15:09:13.000 160 21612.47 342.83 42704.88 88888.00 2024-06-08 15:09:14.000 160 21612.48 342.79 42704.89 88888.00 2024-06-08 15:09:15.000 160 21612.52 342.80 42704.91 47817.07 2024-06-08 15:09:16.000 160 21612.52 342.81 42704.90 88888.00 2024-06-08 15:09:17.000 160 21612.49 342.80 42704.87 88888.00 2024-06-08 15:09:18.000 160 21612.49 342.81 42704.88 88888.00 2024-06-08 15:09:19.000 160 21612.53 342.84 42704.91 88888.00 2024-06-08 15:09:20.000 160 21612.57 342.86 42704.91 47816.89 2024-06-08 15:09:21.000 160 21612.64 342.86 42704.89 88888.00 2024-06-08 15:09:22.000 160 21612.70 342.83 42704.88 88888.00 2024-06-08 15:09:23.000 160 21612.73 342.80 42704.89 88888.00 2024-06-08 15:09:24.000 160 21612.72 342.79 42704.90 88888.00 2024-06-08 15:09:25.000 160 21612.71 342.79 42704.89 47816.66 2024-06-08 15:09:26.000 160 21612.72 342.79 42704.92 88888.00 2024-06-08 15:09:27.000 160 21612.73 342.82 42704.96 88888.00 2024-06-08 15:09:28.000 160 21612.75 342.85 42704.96 88888.00 2024-06-08 15:09:29.000 160 21612.77 342.85 42704.97 88888.00 2024-06-08 15:09:30.000 160 21612.78 342.81 42705.02 47816.56 2024-06-08 15:09:31.000 160 21612.77 342.79 42705.06 88888.00 2024-06-08 15:09:32.000 160 21612.75 342.79 42705.04 88888.00 2024-06-08 15:09:33.000 160 21612.72 342.80 42705.02 88888.00 2024-06-08 15:09:34.000 160 21612.69 342.79 42705.04 88888.00 2024-06-08 15:09:35.000 160 21612.70 342.81 42705.04 47817.20 2024-06-08 15:09:36.000 160 21612.74 342.87 42705.05 88888.00 2024-06-08 15:09:37.000 160 21612.76 342.93 42705.07 88888.00 2024-06-08 15:09:38.000 160 21612.76 342.97 42705.08 88888.00 2024-06-08 15:09:39.000 160 21612.74 342.96 42705.08 88888.00 2024-06-08 15:09:40.000 160 21612.72 342.95 42705.11 47816.85 2024-06-08 15:09:41.000 160 21612.70 342.95 42705.15 88888.00 2024-06-08 15:09:42.000 160 21612.66 342.96 42705.17 88888.00 2024-06-08 15:09:43.000 160 21612.59 342.97 42705.19 88888.00 2024-06-08 15:09:44.000 160 21612.52 342.96 42705.21 88888.00 2024-06-08 15:09:45.000 160 21612.46 342.95 42705.22 47816.73 2024-06-08 15:09:46.000 160 21612.40 342.98 42705.21 88888.00 2024-06-08 15:09:47.000 160 21612.30 343.00 42705.19 88888.00 2024-06-08 15:09:48.000 160 21612.23 342.99 42705.19 88888.00 2024-06-08 15:09:49.000 160 21612.22 343.00 42705.21 88888.00 2024-06-08 15:09:50.000 160 21612.27 343.04 42705.21 47816.72 2024-06-08 15:09:51.000 160 21612.31 343.07 42705.22 88888.00 2024-06-08 15:09:52.000 160 21612.30 343.12 42705.23 88888.00 2024-06-08 15:09:53.000 160 21612.26 343.15 42705.23 88888.00 2024-06-08 15:09:54.000 160 21612.22 343.14 42705.23 88888.00 2024-06-08 15:09:55.000 160 21612.23 343.10 42705.26 47816.71 2024-06-08 15:09:56.000 160 21612.28 343.09 42705.28 88888.00 2024-06-08 15:09:57.000 160 21612.33 343.08 42705.29 88888.00 2024-06-08 15:09:58.000 160 21612.34 343.04 42705.27 88888.00 2024-06-08 15:09:59.000 160 21612.34 343.03 42705.24 88888.00 2024-06-08 15:10:00.000 160 21612.33 343.05 42705.27 47817.04 2024-06-08 15:10:01.000 160 21612.31 343.06 42705.31 88888.00 2024-06-08 15:10:02.000 160 21612.31 343.08 42705.31 88888.00 2024-06-08 15:10:03.000 160 21612.28 343.13 42705.32 88888.00 2024-06-08 15:10:04.000 160 21612.24 343.17 42705.34 88888.00 2024-06-08 15:10:05.000 160 21612.20 343.19 42705.35 47817.28 2024-06-08 15:10:06.000 160 21612.14 343.23 42705.37 88888.00 2024-06-08 15:10:07.000 160 21612.08 343.27 42705.38 88888.00 2024-06-08 15:10:08.000 160 21612.02 343.30 42705.41 88888.00 2024-06-08 15:10:09.000 160 21611.94 343.32 42705.43 88888.00 2024-06-08 15:10:10.000 160 21611.86 343.32 42705.43 47816.63 2024-06-08 15:10:11.000 160 21611.84 343.31 42705.43 88888.00 2024-06-08 15:10:12.000 160 21611.84 343.30 42705.41 88888.00 2024-06-08 15:10:13.000 160 21611.82 343.28 42705.41 88888.00 2024-06-08 15:10:14.000 160 21611.82 343.26 42705.43 88888.00 2024-06-08 15:10:15.000 160 21611.87 343.26 42705.49 47817.09 2024-06-08 15:10:16.000 160 21611.91 343.25 42705.54 88888.00 2024-06-08 15:10:17.000 160 21611.93 343.24 42705.58 88888.00 2024-06-08 15:10:18.000 160 21611.96 343.23 42705.62 88888.00 2024-06-08 15:10:19.000 160 21612.02 343.25 42705.65 88888.00 2024-06-08 15:10:20.000 160 21612.08 343.29 42705.65 47816.81 2024-06-08 15:10:21.000 160 21612.10 343.31 42705.62 88888.00 2024-06-08 15:10:22.000 160 21612.11 343.28 42705.59 88888.00 2024-06-08 15:10:23.000 160 21612.15 343.18 42705.59 88888.00 2024-06-08 15:10:24.000 160 21612.25 343.11 42705.61 88888.00 2024-06-08 15:10:25.000 160 21612.38 343.11 42705.59 47817.28 2024-06-08 15:10:26.000 160 21612.47 343.10 42705.55 88888.00 2024-06-08 15:10:27.000 160 21612.51 343.08 42705.55 88888.00 2024-06-08 15:10:28.000 160 21612.54 343.10 42705.59 88888.00 2024-06-08 15:10:29.000 160 21612.58 343.15 42705.63 88888.00 2024-06-08 15:10:30.000 160 21612.61 343.19 42705.65 47817.39 2024-06-08 15:10:31.000 160 21612.66 343.23 42705.65 88888.00 2024-06-08 15:10:32.000 160 21612.73 343.29 42705.66 88888.00 2024-06-08 15:10:33.000 160 21612.75 343.33 42705.66 88888.00 2024-06-08 15:10:34.000 160 21612.68 343.36 42705.66 88888.00 2024-06-08 15:10:35.000 160 21612.61 343.37 42705.68 47817.32 2024-06-08 15:10:36.000 160 21612.59 343.40 42705.71 88888.00 2024-06-08 15:10:37.000 160 21612.58 343.42 42705.76 88888.00 2024-06-08 15:10:38.000 160 21612.56 343.41 42705.81 88888.00 2024-06-08 15:10:39.000 160 21612.55 343.41 42705.84 88888.00 2024-06-08 15:10:40.000 160 21612.53 343.42 42705.85 47817.46 2024-06-08 15:10:41.000 160 21612.49 343.42 42705.86 88888.00 2024-06-08 15:10:42.000 160 21612.42 343.39 42705.86 88888.00 2024-06-08 15:10:43.000 160 21612.34 343.39 42705.86 88888.00 2024-06-08 15:10:44.000 160 21612.29 343.43 42705.85 88888.00 2024-06-08 15:10:45.000 160 21612.26 343.44 42705.84 47817.31 2024-06-08 15:10:46.000 160 21612.25 343.43 42705.82 88888.00 2024-06-08 15:10:47.000 160 21612.26 343.43 42705.79 88888.00 2024-06-08 15:10:48.000 160 21612.31 343.45 42705.79 88888.00 2024-06-08 15:10:49.000 160 21612.33 343.44 42705.79 88888.00 2024-06-08 15:10:50.000 160 21612.29 343.43 42705.82 47817.34 2024-06-08 15:10:51.000 160 21612.26 343.43 42705.84 88888.00 2024-06-08 15:10:52.000 160 21612.26 343.46 42705.84 88888.00 2024-06-08 15:10:53.000 160 21612.29 343.51 42705.82 88888.00 2024-06-08 15:10:54.000 160 21612.29 343.55 42705.81 88888.00 2024-06-08 15:10:55.000 160 21612.29 343.58 42705.82 47817.08 2024-06-08 15:10:56.000 160 21612.32 343.62 42705.86 88888.00 2024-06-08 15:10:57.000 160 21612.33 343.64 42705.92 88888.00 2024-06-08 15:10:58.000 160 21612.30 343.64 42706.00 88888.00 2024-06-08 15:10:59.000 160 21612.25 343.68 42706.04 88888.00 2024-06-08 15:11:00.000 160 21612.23 343.71 42706.01 47817.67 2024-06-08 15:11:01.000 160 21612.24 343.72 42705.94 88888.00 2024-06-08 15:11:02.000 160 21612.23 343.74 42705.88 88888.00 2024-06-08 15:11:03.000 160 21612.15 343.75 42705.86 88888.00 2024-06-08 15:11:04.000 160 21612.08 343.78 42705.90 88888.00 2024-06-08 15:11:05.000 160 21612.03 343.82 42705.97 47817.01 2024-06-08 15:11:06.000 160 21611.97 343.86 42706.02 88888.00 2024-06-08 15:11:07.000 160 21611.88 343.92 42706.08 88888.00 2024-06-08 15:11:08.000 160 21611.83 343.96 42706.15 88888.00 2024-06-08 15:11:09.000 160 21611.81 343.96 42706.21 88888.00 2024-06-08 15:11:10.000 160 21611.77 343.96 42706.24 47817.39 2024-06-08 15:11:11.000 160 21611.69 344.00 42706.27 88888.00 2024-06-08 15:11:12.000 160 21611.62 344.06 42706.27 88888.00 2024-06-08 15:11:13.000 160 21611.56 344.11 42706.29 88888.00 2024-06-08 15:11:14.000 160 21611.51 344.16 42706.36 88888.00 2024-06-08 15:11:15.000 160 21611.47 344.19 42706.43 47817.71 2024-06-08 15:11:16.000 160 21611.44 344.21 42706.46 88888.00 2024-06-08 15:11:17.000 160 21611.46 344.25 42706.50 88888.00 2024-06-08 15:11:18.000 160 21611.48 344.29 42706.52 88888.00 2024-06-08 15:11:19.000 160 21611.44 344.26 42706.51 88888.00 2024-06-08 15:11:20.000 160 21611.37 344.21 42706.50 47817.67 2024-06-08 15:11:21.000 160 21611.34 344.18 42706.50 88888.00 2024-06-08 15:11:22.000 160 21611.33 344.19 42706.51 88888.00 2024-06-08 15:11:23.000 160 21611.32 344.20 42706.52 88888.00 2024-06-08 15:11:24.000 160 21611.30 344.18 42706.54 88888.00 2024-06-08 15:11:25.000 160 21611.29 344.17 42706.55 47817.60 2024-06-08 15:11:26.000 160 21611.31 344.16 42706.52 88888.00 2024-06-08 15:11:27.000 160 21611.35 344.11 42706.44 88888.00 2024-06-08 15:11:28.000 160 21611.39 344.04 42706.41 88888.00 2024-06-08 15:11:29.000 160 21611.43 343.99 42706.41 88888.00 2024-06-08 15:11:30.000 160 21611.46 344.01 42706.41 47818.12 2024-06-08 15:11:31.000 160 21611.47 344.06 42706.44 88888.00 2024-06-08 15:11:32.000 160 21611.45 344.06 42706.50 88888.00 2024-06-08 15:11:33.000 160 21611.43 344.04 42706.57 88888.00 2024-06-08 15:11:34.000 160 21611.45 344.05 42706.62 88888.00 2024-06-08 15:11:35.000 160 21611.48 344.04 42706.59 47817.51 2024-06-08 15:11:36.000 160 21611.48 343.99 42706.53 88888.00 2024-06-08 15:11:37.000 160 21611.50 343.95 42706.52 88888.00 2024-06-08 15:11:38.000 160 21611.53 343.93 42706.59 88888.00 2024-06-08 15:11:39.000 160 21611.56 343.96 42706.66 88888.00 2024-06-08 15:11:40.000 160 21611.58 344.00 42706.68 47817.93 2024-06-08 15:11:41.000 160 21611.65 344.05 42706.68 88888.00 2024-06-08 15:11:42.000 160 21611.72 344.11 42706.69 88888.00 2024-06-08 15:11:43.000 160 21611.72 344.12 42706.68 88888.00 2024-06-08 15:11:44.000 160 21611.70 344.12 42706.70 88888.00 2024-06-08 15:11:45.000 160 21611.69 344.14 42706.75 47817.89 2024-06-08 15:11:46.000 160 21611.69 344.17 42706.73 88888.00 2024-06-08 15:11:47.000 160 21611.69 344.23 42706.72 88888.00 2024-06-08 15:11:48.000 160 21611.70 344.30 42706.73 88888.00 2024-06-08 15:11:49.000 160 21611.68 344.34 42706.74 88888.00 2024-06-08 15:11:50.000 160 21611.67 344.38 42706.77 47818.10 2024-06-08 15:11:51.000 160 21611.69 344.41 42706.81 88888.00 2024-06-08 15:11:52.000 160 21611.68 344.43 42706.84 88888.00 2024-06-08 15:11:53.000 160 21611.60 344.44 42706.86 88888.00 2024-06-08 15:11:54.000 160 21611.50 344.42 42706.86 88888.00 2024-06-08 15:11:55.000 160 21611.42 344.40 42706.84 47818.31 2024-06-08 15:11:56.000 160 21611.38 344.40 42706.85 88888.00 2024-06-08 15:11:57.000 160 21611.38 344.42 42706.88 88888.00 2024-06-08 15:11:58.000 160 21611.39 344.45 42706.94 88888.00 2024-06-08 15:11:59.000 160 21611.33 344.46 42706.96 88888.00 2024-06-08 15:12:00.000 160 21611.24 344.44 42706.92 47817.82 2024-06-08 15:12:01.000 160 21611.19 344.43 42706.89 88888.00 2024-06-08 15:12:02.000 160 21611.16 344.42 42706.93 88888.00 2024-06-08 15:12:03.000 160 21611.11 344.43 42706.96 88888.00 2024-06-08 15:12:04.000 160 21611.03 344.43 42706.96 88888.00 2024-06-08 15:12:05.000 160 21610.96 344.46 42706.98 47818.16 2024-06-08 15:12:06.000 160 21610.93 344.50 42706.99 88888.00 2024-06-08 15:12:07.000 160 21610.93 344.51 42707.00 88888.00 2024-06-08 15:12:08.000 160 21610.90 344.49 42707.01 88888.00 2024-06-08 15:12:09.000 160 21610.86 344.48 42707.02 88888.00 2024-06-08 15:12:10.000 160 21610.87 344.47 42707.04 47817.75 2024-06-08 15:12:11.000 160 21610.87 344.47 42707.06 88888.00 2024-06-08 15:12:12.000 160 21610.84 344.51 42707.09 88888.00 2024-06-08 15:12:13.000 160 21610.81 344.54 42707.12 88888.00 2024-06-08 15:12:14.000 160 21610.78 344.55 42707.16 88888.00 2024-06-08 15:12:15.000 160 21610.78 344.59 42707.19 47817.90 2024-06-08 15:12:16.000 160 21610.84 344.62 42707.20 88888.00 2024-06-08 15:12:17.000 160 21610.88 344.60 42707.21 88888.00 2024-06-08 15:12:18.000 160 21610.88 344.58 42707.20 88888.00 2024-06-08 15:12:19.000 160 21610.83 344.57 42707.18 88888.00 2024-06-08 15:12:20.000 160 21610.79 344.57 42707.21 47817.97 2024-06-08 15:12:21.000 160 21610.77 344.61 42707.27 88888.00 2024-06-08 15:12:22.000 160 21610.74 344.68 42707.30 88888.00 2024-06-08 15:12:23.000 160 21610.74 344.75 42707.33 88888.00 2024-06-08 15:12:24.000 160 21610.74 344.77 42707.34 88888.00 2024-06-08 15:12:25.000 160 21610.72 344.76 42707.32 47817.62 2024-06-08 15:12:26.000 160 21610.73 344.77 42707.34 88888.00 2024-06-08 15:12:27.000 160 21610.76 344.76 42707.38 88888.00 2024-06-08 15:12:28.000 160 21610.76 344.74 42707.41 88888.00 2024-06-08 15:12:29.000 160 21610.72 344.73 42707.43 88888.00 2024-06-08 15:12:30.000 160 21610.67 344.74 42707.46 47818.16 2024-06-08 15:12:31.000 160 21610.65 344.80 42707.47 88888.00 2024-06-08 15:12:32.000 160 21610.62 344.85 42707.44 88888.00 2024-06-08 15:12:33.000 160 21610.60 344.89 42707.45 88888.00 2024-06-08 15:12:34.000 160 21610.61 344.92 42707.50 88888.00 2024-06-08 15:12:35.000 160 21610.61 344.93 42707.50 47818.07 2024-06-08 15:12:36.000 160 21610.59 344.91 42707.47 88888.00 2024-06-08 15:12:37.000 160 21610.56 344.91 42707.50 88888.00 2024-06-08 15:12:38.000 160 21610.54 344.93 42707.53 88888.00 2024-06-08 15:12:39.000 160 21610.53 344.93 42707.52 88888.00 2024-06-08 15:12:40.000 160 21610.51 344.92 42707.53 47817.96 2024-06-08 15:12:41.000 160 21610.45 344.92 42707.55 88888.00 2024-06-08 15:12:42.000 160 21610.41 344.91 42707.53 88888.00 2024-06-08 15:12:43.000 160 21610.44 344.92 42707.53 88888.00 2024-06-08 15:12:44.000 160 21610.48 344.92 42707.56 88888.00 2024-06-08 15:12:45.000 160 21610.54 344.92 42707.56 47818.02 2024-06-08 15:12:46.000 160 21610.59 344.93 42707.53 88888.00 2024-06-08 15:12:47.000 160 21610.59 344.93 42707.50 88888.00 2024-06-08 15:12:48.000 160 21610.57 344.91 42707.52 88888.00 2024-06-08 15:12:49.000 160 21610.55 344.90 42707.55 88888.00 2024-06-08 15:12:50.000 160 21610.56 344.92 42707.57 47818.59 2024-06-08 15:12:51.000 160 21610.59 344.93 42707.59 88888.00 2024-06-08 15:12:52.000 160 21610.60 344.92 42707.57 88888.00 2024-06-08 15:12:53.000 160 21610.59 344.94 42707.58 88888.00 2024-06-08 15:12:54.000 160 21610.60 344.94 42707.60 88888.00 2024-06-08 15:12:55.000 160 21610.61 344.90 42707.61 47818.62 2024-06-08 15:12:56.000 160 21610.59 344.88 42707.62 88888.00 2024-06-08 15:12:57.000 160 21610.58 344.92 42707.63 88888.00 2024-06-08 15:12:58.000 160 21610.57 344.96 42707.65 88888.00 2024-06-08 15:12:59.000 160 21610.56 344.96 42707.67 88888.00 2024-06-08 15:13:00.000 160 21610.56 344.92 42707.68 47818.55 2024-06-08 15:13:01.000 160 21610.59 344.91 42707.67 88888.00 2024-06-08 15:13:02.000 160 21610.58 344.93 42707.66 88888.00 2024-06-08 15:13:03.000 160 21610.55 344.94 42707.66 88888.00 2024-06-08 15:13:04.000 160 21610.53 344.95 42707.72 88888.00 2024-06-08 15:13:05.000 160 21610.53 345.01 42707.78 47818.42 2024-06-08 15:13:06.000 160 21610.53 345.03 42707.78 88888.00 2024-06-08 15:13:07.000 160 21610.53 345.01 42707.77 88888.00 2024-06-08 15:13:08.000 160 21610.55 345.00 42707.73 88888.00 2024-06-08 15:13:09.000 160 21610.58 344.98 42707.69 88888.00 2024-06-08 15:13:10.000 160 21610.60 344.94 42707.71 47818.58 2024-06-08 15:13:11.000 160 21610.62 344.96 42707.77 88888.00 2024-06-08 15:13:12.000 160 21610.62 345.03 42707.81 88888.00 2024-06-08 15:13:13.000 160 21610.57 345.07 42707.85 88888.00 2024-06-08 15:13:14.000 160 21610.50 345.08 42707.90 88888.00 2024-06-08 15:13:15.000 160 21610.44 345.09 42707.93 47818.24 2024-06-08 15:13:16.000 160 21610.44 345.10 42707.92 88888.00 2024-06-08 15:13:17.000 160 21610.44 345.09 42707.91 88888.00 2024-06-08 15:13:18.000 160 21610.41 345.11 42707.89 88888.00 2024-06-08 15:13:19.000 160 21610.40 345.17 42707.88 88888.00 2024-06-08 15:13:20.000 160 21610.40 345.20 42707.89 47818.28 2024-06-08 15:13:21.000 160 21610.38 345.22 42707.90 88888.00 2024-06-08 15:13:22.000 160 21610.35 345.24 42707.91 88888.00 2024-06-08 15:13:23.000 160 21610.35 345.22 42707.93 88888.00 2024-06-08 15:13:24.000 160 21610.33 345.17 42707.94 88888.00 2024-06-08 15:13:25.000 160 21610.27 345.14 42707.92 47818.35 2024-06-08 15:13:26.000 160 21610.22 345.16 42707.92 88888.00 2024-06-08 15:13:27.000 160 21610.22 345.19 42707.93 88888.00 2024-06-08 15:13:28.000 160 21610.21 345.21 42707.91 88888.00 2024-06-08 15:13:29.000 160 21610.19 345.21 42707.90 88888.00 2024-06-08 15:13:30.000 160 21610.21 345.18 42707.88 47818.41 2024-06-08 15:13:31.000 160 21610.27 345.16 42707.89 88888.00 2024-06-08 15:13:32.000 160 21610.30 345.18 42707.93 88888.00 2024-06-08 15:13:33.000 160 21610.30 345.21 42707.95 88888.00 2024-06-08 15:13:34.000 160 21610.32 345.25 42707.95 88888.00 2024-06-08 15:13:35.000 160 21610.35 345.26 42707.98 47818.40 2024-06-08 15:13:36.000 160 21610.36 345.23 42708.00 88888.00 2024-06-08 15:13:37.000 160 21610.35 345.21 42708.00 88888.00 2024-06-08 15:13:38.000 160 21610.36 345.21 42707.98 88888.00 2024-06-08 15:13:39.000 160 21610.41 345.22 42707.97 88888.00 2024-06-08 15:13:40.000 160 21610.44 345.23 42707.98 47818.04 2024-06-08 15:13:41.000 160 21610.41 345.24 42708.01 88888.00 2024-06-08 15:13:42.000 160 21610.35 345.28 42708.01 88888.00 2024-06-08 15:13:43.000 160 21610.29 345.30 42707.99 88888.00 2024-06-08 15:13:44.000 160 21610.28 345.27 42707.99 88888.00 2024-06-08 15:13:45.000 160 21610.29 345.28 42708.03 47818.41 2024-06-08 15:13:46.000 160 21610.25 345.33 42708.07 88888.00 2024-06-08 15:13:47.000 160 21610.20 345.33 42708.06 88888.00 2024-06-08 15:13:48.000 160 21610.19 345.28 42708.00 88888.00 2024-06-08 15:13:49.000 160 21610.21 345.23 42708.00 88888.00 2024-06-08 15:13:50.000 160 21610.23 345.24 42708.01 47818.00 2024-06-08 15:13:51.000 160 21610.24 345.28 42708.01 88888.00 2024-06-08 15:13:52.000 160 21610.24 345.36 42708.03 88888.00 2024-06-08 15:13:53.000 160 21610.24 345.41 42708.05 88888.00 2024-06-08 15:13:54.000 160 21610.23 345.38 42708.05 88888.00 2024-06-08 15:13:55.000 160 21610.21 345.35 42708.02 47818.43 2024-06-08 15:13:56.000 160 21610.17 345.38 42708.02 88888.00 2024-06-08 15:13:57.000 160 21610.15 345.42 42708.06 88888.00 2024-06-08 15:13:58.000 160 21610.14 345.39 42708.07 88888.00 2024-06-08 15:13:59.000 160 21610.12 345.32 42708.06 88888.00 2024-06-08 15:14:00.000 160 21610.12 345.31 42708.08 47818.64 2024-06-08 15:14:01.000 160 21610.16 345.33 42708.10 88888.00 2024-06-08 15:14:02.000 160 21610.21 345.36 42708.14 88888.00 2024-06-08 15:14:03.000 160 21610.25 345.40 42708.21 88888.00 2024-06-08 15:14:04.000 160 21610.23 345.44 42708.26 88888.00 2024-06-08 15:14:05.000 160 21610.15 345.47 42708.23 47818.83 2024-06-08 15:14:06.000 160 21610.09 345.50 42708.19 88888.00 2024-06-08 15:14:07.000 160 21610.11 345.47 42708.18 88888.00 2024-06-08 15:14:08.000 160 21610.16 345.41 42708.18 88888.00 2024-06-08 15:14:09.000 160 21610.20 345.37 42708.15 88888.00 2024-06-08 15:14:10.000 160 21610.19 345.37 42708.11 47818.57 2024-06-08 15:14:11.000 160 21610.19 345.43 42708.12 88888.00 2024-06-08 15:14:12.000 160 21610.22 345.49 42708.17 88888.00 2024-06-08 15:14:13.000 160 21610.25 345.52 42708.18 88888.00 2024-06-08 15:14:14.000 160 21610.22 345.53 42708.15 88888.00 2024-06-08 15:14:15.000 160 21610.19 345.50 42708.13 47818.63 2024-06-08 15:14:16.000 160 21610.20 345.45 42708.14 88888.00 2024-06-08 15:14:17.000 160 21610.24 345.44 42708.15 88888.00 2024-06-08 15:14:18.000 160 21610.25 345.47 42708.14 88888.00 2024-06-08 15:14:19.000 160 21610.22 345.49 42708.14 88888.00 2024-06-08 15:14:20.000 160 21610.19 345.47 42708.17 47818.30 2024-06-08 15:14:21.000 160 21610.19 345.47 42708.17 88888.00 2024-06-08 15:14:22.000 160 21610.17 345.47 42708.19 88888.00 2024-06-08 15:14:23.000 160 21610.16 345.50 42708.18 88888.00 2024-06-08 15:14:24.000 160 21610.15 345.55 42708.19 88888.00 2024-06-08 15:14:25.000 160 21610.15 345.55 42708.18 47818.57 2024-06-08 15:14:26.000 160 21610.14 345.52 42708.19 88888.00 2024-06-08 15:14:27.000 160 21610.13 345.56 42708.23 88888.00 2024-06-08 15:14:28.000 160 21610.11 345.58 42708.25 88888.00 2024-06-08 15:14:29.000 160 21610.11 345.55 42708.25 88888.00 2024-06-08 15:14:30.000 160 21610.16 345.56 42708.23 47818.71 2024-06-08 15:14:31.000 160 21610.22 345.60 42708.23 88888.00 2024-06-08 15:14:32.000 160 21610.24 345.62 42708.24 88888.00 2024-06-08 15:14:33.000 160 21610.23 345.60 42708.22 88888.00 2024-06-08 15:14:34.000 160 21610.22 345.57 42708.18 88888.00 2024-06-08 15:14:35.000 160 21610.23 345.55 42708.16 47818.55 2024-06-08 15:14:36.000 160 21610.27 345.56 42708.20 88888.00 2024-06-08 15:14:37.000 160 21610.32 345.60 42708.22 88888.00 2024-06-08 15:14:38.000 160 21610.34 345.61 42708.21 88888.00 2024-06-08 15:14:39.000 160 21610.36 345.59 42708.19 88888.00 2024-06-08 15:14:40.000 160 21610.40 345.59 42708.17 47818.93 2024-06-08 15:14:41.000 160 21610.46 345.59 42708.15 88888.00 2024-06-08 15:14:42.000 160 21610.47 345.58 42708.11 88888.00 2024-06-08 15:14:43.000 160 21610.45 345.57 42708.06 88888.00 2024-06-08 15:14:44.000 160 21610.45 345.61 42708.07 88888.00 2024-06-08 15:14:45.000 160 21610.46 345.65 42708.13 47818.71 2024-06-08 15:14:46.000 160 21610.43 345.66 42708.16 88888.00 2024-06-08 15:14:47.000 160 21610.40 345.65 42708.13 88888.00 2024-06-08 15:14:48.000 160 21610.44 345.64 42708.07 88888.00 2024-06-08 15:14:49.000 160 21610.51 345.65 42708.03 88888.00 2024-06-08 15:14:50.000 160 21610.49 345.63 42708.05 47818.31 2024-06-08 15:14:51.000 160 21610.44 345.64 42708.12 88888.00 2024-06-08 15:14:52.000 160 21610.45 345.66 42708.19 88888.00 2024-06-08 15:14:53.000 160 21610.50 345.67 42708.21 88888.00 2024-06-08 15:14:54.000 160 21610.53 345.67 42708.20 88888.00 2024-06-08 15:14:55.000 160 21610.52 345.69 42708.21 47818.32 2024-06-08 15:14:56.000 160 21610.51 345.74 42708.22 88888.00 2024-06-08 15:14:57.000 160 21610.51 345.74 42708.15 88888.00 2024-06-08 15:14:58.000 160 21610.47 345.71 42708.06 88888.00 2024-06-08 15:14:59.000 160 21610.42 345.71 42708.06 88888.00 2024-06-08 15:15:00.000 160 21610.43 345.74 42708.12 47819.12 2024-06-08 15:15:01.000 160 21610.47 345.73 42708.19 88888.00 2024-06-08 15:15:02.000 160 21610.49 345.68 42708.22 88888.00 2024-06-08 15:15:03.000 160 21610.51 345.68 42708.21 88888.00 2024-06-08 15:15:04.000 160 21610.51 345.71 42708.20 88888.00 2024-06-08 15:15:05.000 160 21610.49 345.68 42708.21 47818.98 2024-06-08 15:15:06.000 160 21610.50 345.65 42708.24 88888.00 2024-06-08 15:15:07.000 160 21610.54 345.67 42708.27 88888.00 2024-06-08 15:15:08.000 160 21610.58 345.70 42708.27 88888.00 2024-06-08 15:15:09.000 160 21610.60 345.69 42708.23 88888.00 2024-06-08 15:15:10.000 160 21610.65 345.65 42708.21 47819.14 2024-06-08 15:15:11.000 160 21610.73 345.67 42708.22 88888.00 2024-06-08 15:15:12.000 160 21610.75 345.74 42708.22 88888.00 2024-06-08 15:15:13.000 160 21610.73 345.76 42708.22 88888.00 2024-06-08 15:15:14.000 160 21610.74 345.72 42708.19 88888.00 2024-06-08 15:15:15.000 160 21610.74 345.72 42708.17 47819.14 2024-06-08 15:15:16.000 160 21610.73 345.77 42708.16 88888.00 2024-06-08 15:15:17.000 160 21610.75 345.79 42708.18 88888.00 2024-06-08 15:15:18.000 160 21610.79 345.74 42708.20 88888.00 2024-06-08 15:15:19.000 160 21610.81 345.73 42708.22 88888.00 2024-06-08 15:15:20.000 160 21610.81 345.75 42708.21 47819.07 2024-06-08 15:15:21.000 160 21610.81 345.72 42708.18 88888.00 2024-06-08 15:15:22.000 160 21610.83 345.68 42708.19 88888.00 2024-06-08 15:15:23.000 160 21610.90 345.67 42708.22 88888.00 2024-06-08 15:15:24.000 160 21610.95 345.70 42708.24 88888.00 2024-06-08 15:15:25.000 160 21610.97 345.74 42708.21 47819.22 2024-06-08 15:15:26.000 160 21610.97 345.76 42708.19 88888.00 2024-06-08 15:15:27.000 160 21610.97 345.78 42708.22 88888.00 2024-06-08 15:15:28.000 160 21610.97 345.80 42708.23 88888.00 2024-06-08 15:15:29.000 160 21611.01 345.83 42708.19 88888.00 2024-06-08 15:15:30.000 160 21611.04 345.85 42708.17 47819.29 2024-06-08 15:15:31.000 160 21611.03 345.85 42708.20 88888.00 2024-06-08 15:15:32.000 160 21611.01 345.87 42708.22 88888.00 2024-06-08 15:15:33.000 160 21611.01 345.89 42708.23 88888.00 2024-06-08 15:15:34.000 160 21611.04 345.89 42708.24 88888.00 2024-06-08 15:15:35.000 160 21611.07 345.88 42708.23 47818.85 2024-06-08 15:15:36.000 160 21611.08 345.85 42708.21 88888.00 2024-06-08 15:15:37.000 160 21611.09 345.84 42708.21 88888.00 2024-06-08 15:15:38.000 160 21611.12 345.83 42708.22 88888.00 2024-06-08 15:15:39.000 160 21611.14 345.81 42708.21 88888.00 2024-06-08 15:15:40.000 160 21611.16 345.81 42708.23 47819.37 2024-06-08 15:15:41.000 160 21611.21 345.85 42708.29 88888.00 2024-06-08 15:15:42.000 160 21611.23 345.88 42708.26 88888.00 2024-06-08 15:15:43.000 160 21611.22 345.88 42708.19 88888.00 2024-06-08 15:15:44.000 160 21611.24 345.87 42708.19 88888.00 2024-06-08 15:15:45.000 160 21611.30 345.86 42708.22 47819.13 2024-06-08 15:15:46.000 160 21611.34 345.83 42708.19 88888.00 2024-06-08 15:15:47.000 160 21611.34 345.85 42708.18 88888.00 2024-06-08 15:15:48.000 160 21611.33 345.88 42708.20 88888.00 2024-06-08 15:15:49.000 160 21611.31 345.87 42708.22 88888.00 2024-06-08 15:15:50.000 160 21611.31 345.81 42708.21 47819.50 2024-06-08 15:15:51.000 160 21611.30 345.75 42708.18 88888.00 2024-06-08 15:15:52.000 160 21611.31 345.75 42708.18 88888.00 2024-06-08 15:15:53.000 160 21611.31 345.79 42708.21 88888.00 2024-06-08 15:15:54.000 160 21611.30 345.81 42708.22 88888.00 2024-06-08 15:15:55.000 160 21611.29 345.85 42708.21 47819.06 2024-06-08 15:15:56.000 160 21611.31 345.89 42708.22 88888.00 2024-06-08 15:15:57.000 160 21611.32 345.91 42708.20 88888.00 2024-06-08 15:15:58.000 160 21611.31 345.90 42708.14 88888.00 2024-06-08 15:15:59.000 160 21611.35 345.90 42708.12 88888.00 2024-06-08 15:16:00.000 160 21611.42 345.93 42708.12 47819.35 2024-06-08 15:16:01.000 160 21611.46 345.96 42708.12 88888.00 2024-06-08 15:16:02.000 160 21611.44 345.99 42708.13 88888.00 2024-06-08 15:16:03.000 160 21611.44 345.98 42708.16 88888.00 2024-06-08 15:16:04.000 160 21611.45 345.96 42708.18 88888.00 2024-06-08 15:16:05.000 160 21611.45 345.92 42708.14 47819.06 2024-06-08 15:16:06.000 160 21611.47 345.87 42708.09 88888.00 2024-06-08 15:16:07.000 160 21611.55 345.87 42708.09 88888.00 2024-06-08 15:16:08.000 160 21611.62 345.89 42708.08 88888.00 2024-06-08 15:16:09.000 160 21611.62 345.88 42708.05 88888.00 2024-06-08 15:16:10.000 160 21611.58 345.85 42708.03 47819.29 2024-06-08 15:16:11.000 160 21611.55 345.84 42708.06 88888.00 2024-06-08 15:16:12.000 160 21611.56 345.87 42708.10 88888.00 2024-06-08 15:16:13.000 160 21611.61 345.89 42708.12 88888.00 2024-06-08 15:16:14.000 160 21611.62 345.89 42708.10 88888.00 2024-06-08 15:16:15.000 160 21611.58 345.87 42708.06 47819.11 2024-06-08 15:16:16.000 160 21611.56 345.82 42708.02 88888.00 2024-06-08 15:16:17.000 160 21611.58 345.78 42708.02 88888.00 2024-06-08 15:16:18.000 160 21611.62 345.80 42708.06 88888.00 2024-06-08 15:16:19.000 160 21611.66 345.84 42708.10 88888.00 2024-06-08 15:16:20.000 160 21611.72 345.86 42708.08 47819.37 2024-06-08 15:16:21.000 160 21611.76 345.83 42708.04 88888.00 2024-06-08 15:16:22.000 160 21611.78 345.80 42708.03 88888.00 2024-06-08 15:16:23.000 160 21611.77 345.79 42708.06 88888.00 2024-06-08 15:16:24.000 160 21611.77 345.80 42708.07 88888.00 2024-06-08 15:16:25.000 160 21611.81 345.83 42708.04 47819.16 2024-06-08 15:16:26.000 160 21611.85 345.86 42708.02 88888.00 2024-06-08 15:16:27.000 160 21611.90 345.86 42708.06 88888.00 2024-06-08 15:16:28.000 160 21611.94 345.86 42708.09 88888.00 2024-06-08 15:16:29.000 160 21611.98 345.87 42708.09 88888.00 2024-06-08 15:16:30.000 160 21612.00 345.89 42708.07 47819.08 2024-06-08 15:16:31.000 160 21612.01 345.89 42708.09 88888.00 2024-06-08 15:16:32.000 160 21612.02 345.89 42708.11 88888.00 2024-06-08 15:16:33.000 160 21612.06 345.85 42708.10 88888.00 2024-06-08 15:16:34.000 160 21612.11 345.80 42708.07 88888.00 2024-06-08 15:16:35.000 160 21612.15 345.79 42708.09 47819.50 2024-06-08 15:16:36.000 160 21612.17 345.79 42708.11 88888.00 2024-06-08 15:16:37.000 160 21612.19 345.77 42708.12 88888.00 2024-06-08 15:16:38.000 160 21612.24 345.76 42708.13 88888.00 2024-06-08 15:16:39.000 160 21612.28 345.82 42708.12 88888.00 2024-06-08 15:16:40.000 160 21612.32 345.88 42708.09 47819.35 2024-06-08 15:16:41.000 160 21612.30 345.86 42708.05 88888.00 2024-06-08 15:16:42.000 160 21612.23 345.82 42708.04 88888.00 2024-06-08 15:16:43.000 160 21612.18 345.83 42708.03 88888.00 2024-06-08 15:16:44.000 160 21612.18 345.85 42708.04 88888.00 2024-06-08 15:16:45.000 160 21612.24 345.89 42708.08 47819.44 2024-06-08 15:16:46.000 160 21612.31 345.90 42708.11 88888.00 2024-06-08 15:16:47.000 160 21612.36 345.86 42708.09 88888.00 2024-06-08 15:16:48.000 160 21612.42 345.81 42708.05 88888.00 2024-06-08 15:16:49.000 160 21612.47 345.79 42708.06 88888.00 2024-06-08 15:16:50.000 160 21612.45 345.79 42708.08 47819.64 2024-06-08 15:16:51.000 160 21612.41 345.81 42708.09 88888.00 2024-06-08 15:16:52.000 160 21612.42 345.85 42708.09 88888.00 2024-06-08 15:16:53.000 160 21612.50 345.87 42708.09 88888.00 2024-06-08 15:16:54.000 160 21612.57 345.88 42708.09 88888.00 2024-06-08 15:16:55.000 160 21612.56 345.90 42708.08 47819.30 2024-06-08 15:16:56.000 160 21612.51 345.90 42708.07 88888.00 2024-06-08 15:16:57.000 160 21612.48 345.90 42708.06 88888.00 2024-06-08 15:16:58.000 160 21612.48 345.92 42708.04 88888.00 2024-06-08 15:16:59.000 160 21612.49 345.91 42708.02 88888.00 2024-06-08 15:17:00.000 160 21612.49 345.89 42708.04 47819.46 2024-06-08 15:17:01.000 160 21612.50 345.89 42708.07 88888.00 2024-06-08 15:17:02.000 160 21612.49 345.93 42708.08 88888.00 2024-06-08 15:17:03.000 160 21612.46 345.97 42708.04 88888.00 2024-06-08 15:17:04.000 160 21612.47 345.98 42708.00 88888.00 2024-06-08 15:17:05.000 160 21612.51 345.96 42707.98 47819.58 2024-06-08 15:17:06.000 160 21612.55 345.97 42707.96 88888.00 2024-06-08 15:17:07.000 160 21612.58 345.98 42707.91 88888.00 2024-06-08 15:17:08.000 160 21612.60 345.95 42707.89 88888.00 2024-06-08 15:17:09.000 160 21612.64 345.93 42707.95 88888.00 2024-06-08 15:17:10.000 160 21612.71 345.93 42708.05 47819.40 2024-06-08 15:17:11.000 160 21612.76 345.90 42708.10 88888.00 2024-06-08 15:17:12.000 160 21612.76 345.83 42708.06 88888.00 2024-06-08 15:17:13.000 160 21612.78 345.77 42707.99 88888.00 2024-06-08 15:17:14.000 160 21612.83 345.75 42707.89 88888.00 2024-06-08 15:17:15.000 160 21612.86 345.77 42707.83 47819.29 2024-06-08 15:17:16.000 160 21612.86 345.80 42707.86 88888.00 2024-06-08 15:17:17.000 160 21612.88 345.80 42707.97 88888.00 2024-06-08 15:17:18.000 160 21612.91 345.80 42708.04 88888.00 2024-06-08 15:17:19.000 160 21612.95 345.79 42708.00 88888.00 2024-06-08 15:17:20.000 160 21612.98 345.78 42707.91 47819.76 2024-06-08 15:17:21.000 160 21613.00 345.79 42707.88 88888.00 2024-06-08 15:17:22.000 160 21613.00 345.82 42707.89 88888.00 2024-06-08 15:17:23.000 160 21613.00 345.84 42707.90 88888.00 2024-06-08 15:17:24.000 160 21613.03 345.83 42707.93 88888.00 2024-06-08 15:17:25.000 160 21613.08 345.82 42707.97 47820.01 2024-06-08 15:17:26.000 160 21613.14 345.85 42707.96 88888.00 2024-06-08 15:17:27.000 160 21613.18 345.89 42707.91 88888.00 2024-06-08 15:17:28.000 160 21613.21 345.94 42707.89 88888.00 2024-06-08 15:17:29.000 160 21613.20 345.94 42707.89 88888.00 2024-06-08 15:17:30.000 160 21613.19 345.94 42707.93 47819.90 2024-06-08 15:17:31.000 160 21613.24 345.94 42707.95 88888.00 2024-06-08 15:17:32.000 160 21613.28 345.91 42707.93 88888.00 2024-06-08 15:17:33.000 160 21613.27 345.87 42707.89 88888.00 2024-06-08 15:17:34.000 160 21613.30 345.86 42707.89 88888.00 2024-06-08 15:17:35.000 160 21613.37 345.87 42707.93 47820.33 2024-06-08 15:17:36.000 160 21613.42 345.87 42707.93 88888.00 2024-06-08 15:17:37.000 160 21613.45 345.87 42707.88 88888.00 2024-06-08 15:17:38.000 160 21613.48 345.87 42707.82 88888.00 2024-06-08 15:17:39.000 160 21613.47 345.86 42707.77 88888.00 2024-06-08 15:17:40.000 160 21613.51 345.88 42707.79 47820.05 2024-06-08 15:17:41.000 160 21613.63 345.92 42707.84 88888.00 2024-06-08 15:17:42.000 160 21613.73 345.95 42707.89 88888.00 2024-06-08 15:17:43.000 160 21613.76 345.96 42707.91 88888.00 2024-06-08 15:17:44.000 160 21613.78 345.94 42707.90 88888.00 2024-06-08 15:17:45.000 160 21613.81 345.87 42707.86 47820.05 2024-06-08 15:17:46.000 160 21613.84 345.83 42707.79 88888.00 2024-06-08 15:17:47.000 160 21613.84 345.85 42707.73 88888.00 2024-06-08 15:17:48.000 160 21613.83 345.86 42707.78 88888.00 2024-06-08 15:17:49.000 160 21613.85 345.87 42707.84 88888.00 2024-06-08 15:17:50.000 160 21613.88 345.88 42707.87 47820.33 2024-06-08 15:17:51.000 160 21613.89 345.86 42707.84 88888.00 2024-06-08 15:17:52.000 160 21613.92 345.86 42707.80 88888.00 2024-06-08 15:17:53.000 160 21613.92 345.87 42707.78 88888.00 2024-06-08 15:17:54.000 160 21613.88 345.86 42707.79 88888.00 2024-06-08 15:17:55.000 160 21613.90 345.82 42707.83 47819.92 2024-06-08 15:17:56.000 160 21613.98 345.82 42707.84 88888.00 2024-06-08 15:17:57.000 160 21614.03 345.82 42707.79 88888.00 2024-06-08 15:17:58.000 160 21614.10 345.82 42707.73 88888.00 2024-06-08 15:17:59.000 160 21614.17 345.81 42707.73 88888.00 2024-06-08 15:18:00.000 160 21614.21 345.82 42707.76 47819.85 2024-06-08 15:18:01.000 160 21614.25 345.85 42707.77 88888.00 2024-06-08 15:18:02.000 160 21614.31 345.88 42707.73 88888.00 2024-06-08 15:18:03.000 160 21614.36 345.90 42707.71 88888.00 2024-06-08 15:18:04.000 160 21614.41 345.91 42707.70 88888.00 2024-06-08 15:18:05.000 160 21614.47 345.90 42707.70 47820.08 2024-06-08 15:18:06.000 160 21614.54 345.89 42707.69 88888.00 2024-06-08 15:18:07.000 160 21614.60 345.89 42707.68 88888.00 2024-06-08 15:18:08.000 160 21614.63 345.88 42707.69 88888.00 2024-06-08 15:18:09.000 160 21614.64 345.88 42707.73 88888.00 2024-06-08 15:18:10.000 160 21614.69 345.90 42707.72 47820.31 2024-06-08 15:18:11.000 160 21614.78 345.90 42707.66 88888.00 2024-06-08 15:18:12.000 160 21614.79 345.90 42707.57 88888.00 2024-06-08 15:18:13.000 160 21614.76 345.87 42707.54 88888.00 2024-06-08 15:18:14.000 160 21614.78 345.85 42707.54 88888.00 2024-06-08 15:18:15.000 160 21614.85 345.88 42707.57 47820.00 2024-06-08 15:18:16.000 160 21614.93 345.90 42707.62 88888.00 2024-06-08 15:18:17.000 160 21614.98 345.90 42707.67 88888.00 2024-06-08 15:18:18.000 160 21615.01 345.90 42707.68 88888.00 2024-06-08 15:18:19.000 160 21615.05 345.89 42707.65 88888.00 2024-06-08 15:18:20.000 160 21615.06 345.85 42707.64 47820.13 2024-06-08 15:18:21.000 160 21615.06 345.84 42707.62 88888.00 2024-06-08 15:18:22.000 160 21615.07 345.83 42707.60 88888.00 2024-06-08 15:18:23.000 160 21615.09 345.80 42707.60 88888.00 2024-06-08 15:18:24.000 160 21615.09 345.79 42707.62 88888.00 2024-06-08 15:18:25.000 160 21615.07 345.80 42707.63 47820.09 2024-06-08 15:18:26.000 160 21615.06 345.80 42707.61 88888.00 2024-06-08 15:18:27.000 160 21615.06 345.79 42707.56 88888.00 2024-06-08 15:18:28.000 160 21615.03 345.76 42707.48 88888.00 2024-06-08 15:18:29.000 160 21615.03 345.75 42707.46 88888.00 2024-06-08 15:18:30.000 160 21615.10 345.74 42707.46 47820.40 2024-06-08 15:18:31.000 160 21615.21 345.75 42707.47 88888.00 2024-06-08 15:18:32.000 160 21615.26 345.77 42707.51 88888.00 2024-06-08 15:18:33.000 160 21615.25 345.77 42707.55 88888.00 2024-06-08 15:18:34.000 160 21615.24 345.74 42707.57 88888.00 2024-06-08 15:18:35.000 160 21615.25 345.70 42707.56 47820.41 2024-06-08 15:18:36.000 160 21615.26 345.70 42707.52 88888.00 2024-06-08 15:18:37.000 160 21615.29 345.74 42707.50 88888.00 2024-06-08 15:18:38.000 160 21615.30 345.76 42707.49 88888.00 2024-06-08 15:18:39.000 160 21615.32 345.78 42707.50 88888.00 2024-06-08 15:18:40.000 160 21615.34 345.78 42707.52 47820.18 2024-06-08 15:18:41.000 160 21615.35 345.76 42707.52 88888.00 2024-06-08 15:18:42.000 160 21615.39 345.76 42707.51 88888.00 2024-06-08 15:18:43.000 160 21615.43 345.77 42707.49 88888.00 2024-06-08 15:18:44.000 160 21615.44 345.74 42707.49 88888.00 2024-06-08 15:18:45.000 160 21615.49 345.69 42707.52 47820.31 2024-06-08 15:18:46.000 160 21615.55 345.67 42707.52 88888.00 2024-06-08 15:18:47.000 160 21615.56 345.66 42707.51 88888.00 2024-06-08 15:18:48.000 160 21615.57 345.66 42707.50 88888.00 2024-06-08 15:18:49.000 160 21615.63 345.69 42707.50 88888.00 2024-06-08 15:18:50.000 160 21615.69 345.74 42707.50 47820.39 2024-06-08 15:18:51.000 160 21615.68 345.77 42707.51 88888.00 2024-06-08 15:18:52.000 160 21615.64 345.74 42707.53 88888.00 2024-06-08 15:18:53.000 160 21615.63 345.71 42707.54 88888.00 2024-06-08 15:18:54.000 160 21615.68 345.71 42707.54 88888.00 2024-06-08 15:18:55.000 160 21615.73 345.72 42707.56 47820.55 2024-06-08 15:18:56.000 160 21615.75 345.74 42707.61 88888.00 2024-06-08 15:18:57.000 160 21615.76 345.75 42707.64 88888.00 2024-06-08 15:18:58.000 160 21615.74 345.72 42707.62 88888.00 2024-06-08 15:18:59.000 160 21615.70 345.72 42707.60 88888.00 2024-06-08 15:19:00.000 160 21615.67 345.76 42707.60 47820.74 2024-06-08 15:19:01.000 160 21615.69 345.79 42707.63 88888.00 2024-06-08 15:19:02.000 160 21615.76 345.78 42707.64 88888.00 2024-06-08 15:19:03.000 160 21615.77 345.77 42707.60 88888.00 2024-06-08 15:19:04.000 160 21615.72 345.76 42707.58 88888.00 2024-06-08 15:19:05.000 160 21615.70 345.75 42707.59 47820.26 2024-06-08 15:19:06.000 160 21615.74 345.76 42707.59 88888.00 2024-06-08 15:19:07.000 160 21615.80 345.82 42707.62 88888.00 2024-06-08 15:19:08.000 160 21615.82 345.85 42707.63 88888.00 2024-06-08 15:19:09.000 160 21615.82 345.81 42707.62 88888.00 2024-06-08 15:19:10.000 160 21615.87 345.76 42707.63 47820.58 2024-06-08 15:19:11.000 160 21615.94 345.74 42707.62 88888.00 2024-06-08 15:19:12.000 160 21616.02 345.75 42707.57 88888.00 2024-06-08 15:19:13.000 160 21616.08 345.82 42707.55 88888.00 2024-06-08 15:19:14.000 160 21616.10 345.86 42707.53 88888.00 2024-06-08 15:19:15.000 160 21616.12 345.82 42707.50 47820.79 2024-06-08 15:19:16.000 160 21616.21 345.78 42707.51 88888.00 2024-06-08 15:19:17.000 160 21616.29 345.76 42707.54 88888.00 2024-06-08 15:19:18.000 160 21616.34 345.77 42707.54 88888.00 2024-06-08 15:19:19.000 160 21616.40 345.78 42707.53 88888.00 2024-06-08 15:19:20.000 160 21616.47 345.79 42707.52 47820.98 2024-06-08 15:19:21.000 160 21616.50 345.82 42707.48 88888.00 2024-06-08 15:19:22.000 160 21616.53 345.86 42707.47 88888.00 2024-06-08 15:19:23.000 160 21616.58 345.89 42707.50 88888.00 2024-06-08 15:19:24.000 160 21616.61 345.88 42707.51 88888.00 2024-06-08 15:19:25.000 160 21616.60 345.85 42707.51 47820.86 2024-06-08 15:19:26.000 160 21616.62 345.88 42707.57 88888.00 2024-06-08 15:19:27.000 160 21616.66 345.92 42707.63 88888.00 2024-06-08 15:19:28.000 160 21616.66 345.89 42707.63 88888.00 2024-06-08 15:19:29.000 160 21616.61 345.86 42707.59 88888.00 2024-06-08 15:19:30.000 160 21616.59 345.91 42707.57 47820.90 2024-06-08 15:19:31.000 160 21616.59 345.94 42707.60 88888.00 2024-06-08 15:19:32.000 160 21616.58 345.89 42707.61 88888.00 2024-06-08 15:19:33.000 160 21616.53 345.88 42707.64 88888.00 2024-06-08 15:19:34.000 160 21616.49 345.92 42707.69 88888.00 2024-06-08 15:19:35.000 160 21616.48 345.95 42707.73 99999.00 2024-06-08 15:19:36.000 160 21616.48 345.95 42707.71 99999.00 2024-06-08 15:19:37.000 160 21616.46 345.93 42707.67 99999.00 2024-06-08 15:19:38.000 160 21616.47 345.95 42707.65 99999.00 2024-06-08 15:19:39.000 160 21616.49 345.97 42707.65 99999.00 2024-06-08 15:19:40.000 160 21616.49 345.95 42707.65 47821.10 2024-06-08 15:19:41.000 160 21616.49 345.90 42707.69 88888.00 2024-06-08 15:19:42.000 160 21616.53 345.89 42707.75 88888.00 2024-06-08 15:19:43.000 160 21616.59 345.89 42707.77 88888.00 2024-06-08 15:19:44.000 160 21616.62 345.88 42707.73 88888.00 2024-06-08 15:19:45.000 160 21616.64 345.88 42707.70 47821.14 2024-06-08 15:19:46.000 160 21616.67 345.88 42707.68 88888.00 2024-06-08 15:19:47.000 160 21616.69 345.90 42707.68 88888.00 2024-06-08 15:19:48.000 160 21616.72 345.90 42707.66 88888.00 2024-06-08 15:19:49.000 160 21616.75 345.90 42707.63 88888.00 2024-06-08 15:19:50.000 160 21616.81 345.93 42707.63 47821.28 2024-06-08 15:19:51.000 160 21616.87 345.95 42707.65 88888.00 2024-06-08 15:19:52.000 160 21616.91 345.93 42707.68 88888.00 2024-06-08 15:19:53.000 160 21616.91 345.91 42707.71 88888.00 2024-06-08 15:19:54.000 160 21616.90 345.92 42707.71 88888.00 2024-06-08 15:19:55.000 160 21616.89 345.93 42707.69 47820.84 2024-06-08 15:19:56.000 160 21616.92 345.90 42707.68 88888.00 2024-06-08 15:19:57.000 160 21616.98 345.88 42707.66 88888.00 2024-06-08 15:19:58.000 160 21617.04 345.90 42707.65 88888.00 2024-06-08 15:19:59.000 160 21617.06 345.92 42707.63 88888.00 2024-06-08 15:20:00.000 160 21617.09 345.89 42707.62 47820.93 2024-06-08 15:20:01.000 160 21617.13 345.86 42707.63 88888.00 2024-06-08 15:20:02.000 160 21617.15 345.85 42707.64 88888.00 2024-06-08 15:20:03.000 160 21617.16 345.85 42707.67 88888.00 2024-06-08 15:20:04.000 160 21617.19 345.86 42707.69 88888.00 2024-06-08 15:20:05.000 160 21617.23 345.83 42707.65 47821.47 2024-06-08 15:20:06.000 160 21617.27 345.78 42707.60 88888.00 2024-06-08 15:20:07.000 160 21617.30 345.74 42707.57 88888.00 2024-06-08 15:20:08.000 160 21617.34 345.73 42707.52 88888.00 2024-06-08 15:20:09.000 160 21617.39 345.77 42707.48 88888.00 2024-06-08 15:20:10.000 160 21617.41 345.83 42707.49 47821.17 2024-06-08 15:20:11.000 160 21617.46 345.84 42707.52 88888.00 2024-06-08 15:20:12.000 160 21617.55 345.82 42707.57 88888.00 2024-06-08 15:20:13.000 160 21617.62 345.78 42707.60 88888.00 2024-06-08 15:20:14.000 160 21617.65 345.76 42707.56 88888.00 2024-06-08 15:20:15.000 160 21617.65 345.76 42707.55 47821.65 2024-06-08 15:20:16.000 160 21617.60 345.75 42707.61 88888.00 2024-06-08 15:20:17.000 160 21617.59 345.74 42707.66 88888.00 2024-06-08 15:20:18.000 160 21617.60 345.74 42707.70 88888.00 2024-06-08 15:20:19.000 160 21617.60 345.77 42707.72 88888.00 2024-06-08 15:20:20.000 160 21617.59 345.81 42707.72 47821.56 2024-06-08 15:20:21.000 160 21617.60 345.80 42707.70 88888.00 2024-06-08 15:20:22.000 160 21617.61 345.75 42707.67 88888.00 2024-06-08 15:20:23.000 160 21617.63 345.74 42707.63 88888.00 2024-06-08 15:20:24.000 160 21617.66 345.76 42707.61 88888.00 2024-06-08 15:20:25.000 160 21617.70 345.77 42707.63 47821.21 2024-06-08 15:20:26.000 160 21617.74 345.78 42707.68 88888.00 2024-06-08 15:20:27.000 160 21617.76 345.80 42707.71 88888.00 2024-06-08 15:20:28.000 160 21617.79 345.81 42707.70 88888.00 2024-06-08 15:20:29.000 160 21617.84 345.78 42707.66 88888.00 2024-06-08 15:20:30.000 160 21617.85 345.76 42707.63 47821.77 2024-06-08 15:20:31.000 160 21617.84 345.80 42707.63 88888.00 2024-06-08 15:20:32.000 160 21617.83 345.82 42707.66 88888.00 2024-06-08 15:20:33.000 160 21617.80 345.80 42707.69 88888.00 2024-06-08 15:20:34.000 160 21617.75 345.80 42707.71 88888.00 2024-06-08 15:20:35.000 160 21617.69 345.85 42707.73 47821.22 2024-06-08 15:20:36.000 160 21617.63 345.94 42707.75 88888.00 2024-06-08 15:20:37.000 160 21617.63 345.99 42707.79 88888.00 2024-06-08 15:20:38.000 160 21617.71 345.99 42707.81 88888.00 2024-06-08 15:20:39.000 160 21617.72 345.96 42707.77 88888.00 2024-06-08 15:20:40.000 160 21617.67 345.92 42707.74 47821.93 2024-06-08 15:20:41.000 160 21617.64 345.89 42707.73 88888.00 2024-06-08 15:20:42.000 160 21617.66 345.89 42707.72 88888.00 2024-06-08 15:20:43.000 160 21617.69 345.91 42707.73 88888.00 2024-06-08 15:20:44.000 160 21617.72 345.94 42707.74 88888.00 2024-06-08 15:20:45.000 160 21617.74 345.94 42707.79 47821.97 2024-06-08 15:20:46.000 160 21617.76 345.93 42707.84 88888.00 2024-06-08 15:20:47.000 160 21617.79 345.89 42707.79 88888.00 2024-06-08 15:20:48.000 160 21617.82 345.85 42707.68 88888.00 2024-06-08 15:20:49.000 160 21617.87 345.83 42707.66 88888.00 2024-06-08 15:20:50.000 160 21617.96 345.81 42707.70 47821.81 2024-06-08 15:20:51.000 160 21618.05 345.81 42707.70 88888.00 2024-06-08 15:20:52.000 160 21618.13 345.82 42707.70 88888.00 2024-06-08 15:20:53.000 160 21618.20 345.82 42707.73 88888.00 2024-06-08 15:20:54.000 160 21618.26 345.80 42707.78 88888.00 2024-06-08 15:20:55.000 160 21618.29 345.74 42707.77 47821.79 2024-06-08 15:20:56.000 160 21618.31 345.73 42707.78 88888.00 2024-06-08 15:20:57.000 160 21618.31 345.75 42707.81 88888.00 2024-06-08 15:20:58.000 160 21618.28 345.75 42707.86 88888.00 2024-06-08 15:20:59.000 160 21618.28 345.73 42707.94 88888.00 2024-06-08 15:21:00.000 160 21618.31 345.76 42707.98 47822.25 2024-06-08 15:21:01.000 160 21618.30 345.84 42707.98 88888.00 2024-06-08 15:21:02.000 160 21618.27 345.92 42707.94 88888.00 2024-06-08 15:21:03.000 160 21618.25 345.97 42707.94 88888.00 2024-06-08 15:21:04.000 160 21618.17 345.99 42708.00 88888.00 2024-06-08 15:21:05.000 160 21618.08 345.98 42708.06 47822.31 2024-06-08 15:21:06.000 160 21618.03 345.95 42708.07 88888.00 2024-06-08 15:21:07.000 160 21618.01 345.96 42708.07 88888.00 2024-06-08 15:21:08.000 160 21617.96 345.99 42708.07 88888.00 2024-06-08 15:21:09.000 160 21617.93 346.02 42708.06 88888.00 2024-06-08 15:21:10.000 160 21617.97 346.03 42708.05 47822.04 2024-06-08 15:21:11.000 160 21618.00 345.99 42708.07 88888.00 2024-06-08 15:21:12.000 160 21617.97 345.93 42708.09 88888.00 2024-06-08 15:21:13.000 160 21617.92 345.91 42708.09 88888.00 2024-06-08 15:21:14.000 160 21617.90 345.91 42708.08 88888.00 2024-06-08 15:21:15.000 160 21617.94 345.94 42708.09 47822.27 2024-06-08 15:21:16.000 160 21618.03 345.97 42708.10 88888.00 2024-06-08 15:21:17.000 160 21618.10 345.99 42708.09 88888.00 2024-06-08 15:21:18.000 160 21618.18 346.00 42708.08 88888.00 2024-06-08 15:21:19.000 160 21618.30 346.01 42708.13 88888.00 2024-06-08 15:21:20.000 160 21618.38 346.01 42708.17 47822.71 2024-06-08 15:21:21.000 160 21618.38 346.00 42708.14 88888.00 2024-06-08 15:21:22.000 160 21618.36 345.98 42708.09 88888.00 2024-06-08 15:21:23.000 160 21618.41 345.98 42708.09 88888.00 2024-06-08 15:21:24.000 160 21618.46 346.01 42708.12 88888.00 2024-06-08 15:21:25.000 160 21618.47 346.07 42708.18 47822.23 2024-06-08 15:21:26.000 160 21618.46 346.11 42708.25 88888.00 2024-06-08 15:21:27.000 160 21618.45 346.09 42708.29 88888.00 2024-06-08 15:21:28.000 160 21618.42 346.04 42708.27 88888.00 2024-06-08 15:21:29.000 160 21618.36 346.04 42708.25 88888.00 2024-06-08 15:21:30.000 160 21618.30 346.10 42708.24 47822.37 2024-06-08 15:21:31.000 160 21618.28 346.11 42708.24 88888.00 2024-06-08 15:21:32.000 160 21618.32 346.10 42708.27 88888.00 2024-06-08 15:21:33.000 160 21618.36 346.12 42708.33 88888.00 2024-06-08 15:21:34.000 160 21618.36 346.16 42708.38 88888.00 2024-06-08 15:21:35.000 160 21618.32 346.14 42708.40 47821.92 2024-06-08 15:21:36.000 160 21618.29 346.07 42708.41 88888.00 2024-06-08 15:21:37.000 160 21618.28 346.00 42708.42 88888.00 2024-06-08 15:21:38.000 160 21618.28 346.00 42708.43 88888.00 2024-06-08 15:21:39.000 160 21618.30 346.02 42708.44 88888.00 2024-06-08 15:21:40.000 160 21618.30 346.03 42708.44 47822.37 2024-06-08 15:21:41.000 160 21618.30 346.04 42708.45 88888.00 2024-06-08 15:21:42.000 160 21618.30 346.05 42708.48 88888.00 2024-06-08 15:21:43.000 160 21618.32 346.07 42708.49 88888.00 2024-06-08 15:21:44.000 160 21618.36 346.08 42708.47 88888.00 2024-06-08 15:21:45.000 160 21618.35 346.04 42708.45 47822.22 2024-06-08 15:21:46.000 160 21618.31 346.02 42708.43 88888.00 2024-06-08 15:21:47.000 160 21618.31 346.03 42708.44 88888.00 2024-06-08 15:21:48.000 160 21618.32 346.02 42708.46 88888.00 2024-06-08 15:21:49.000 160 21618.32 346.02 42708.48 88888.00 2024-06-08 15:21:50.000 160 21618.31 346.05 42708.51 47822.58 2024-06-08 15:21:51.000 160 21618.32 346.10 42708.54 88888.00 2024-06-08 15:21:52.000 160 21618.35 346.13 42708.59 88888.00 2024-06-08 15:21:53.000 160 21618.38 346.13 42708.62 88888.00 2024-06-08 15:21:54.000 160 21618.36 346.12 42708.66 88888.00 2024-06-08 15:21:55.000 160 21618.32 346.12 42708.68 47822.79 2024-06-08 15:21:56.000 160 21618.29 346.12 42708.65 88888.00 2024-06-08 15:21:57.000 160 21618.31 346.17 42708.64 88888.00 2024-06-08 15:21:58.000 160 21618.32 346.26 42708.69 88888.00 2024-06-08 15:21:59.000 160 21618.30 346.35 42708.72 88888.00 2024-06-08 15:22:00.000 160 21618.31 346.36 42708.73 47822.69 2024-06-08 15:22:01.000 160 21618.33 346.34 42708.74 88888.00 2024-06-08 15:22:02.000 160 21618.31 346.32 42708.73 88888.00 2024-06-08 15:22:03.000 160 21618.28 346.32 42708.73 88888.00 2024-06-08 15:22:04.000 160 21618.26 346.34 42708.77 88888.00 2024-06-08 15:22:05.000 160 21618.30 346.35 42708.81 47822.60 2024-06-08 15:22:06.000 160 21618.34 346.32 42708.83 88888.00 2024-06-08 15:22:07.000 160 21618.34 346.29 42708.82 88888.00 2024-06-08 15:22:08.000 160 21618.35 346.31 42708.81 88888.00 2024-06-08 15:22:09.000 160 21618.39 346.31 42708.80 88888.00 2024-06-08 15:22:10.000 160 21618.41 346.27 42708.78 47822.82 2024-06-08 15:22:11.000 160 21618.42 346.24 42708.75 88888.00 2024-06-08 15:22:12.000 160 21618.48 346.21 42708.75 88888.00 2024-06-08 15:22:13.000 160 21618.55 346.22 42708.79 88888.00 2024-06-08 15:22:14.000 160 21618.62 346.27 42708.81 88888.00 2024-06-08 15:22:15.000 160 21618.69 346.26 42708.78 47823.25 2024-06-08 15:22:16.000 160 21618.75 346.19 42708.73 88888.00 2024-06-08 15:22:17.000 160 21618.81 346.19 42708.72 88888.00 2024-06-08 15:22:18.000 160 21618.83 346.23 42708.76 88888.00 2024-06-08 15:22:19.000 160 21618.85 346.19 42708.79 88888.00 2024-06-08 15:22:20.000 160 21618.88 346.15 42708.76 47822.42 2024-06-08 15:22:21.000 160 21618.94 346.16 42708.73 88888.00 2024-06-08 15:22:22.000 160 21619.00 346.23 42708.78 88888.00 2024-06-08 15:22:23.000 160 21618.99 346.30 42708.84 88888.00 2024-06-08 15:22:24.000 160 21618.93 346.33 42708.89 88888.00 2024-06-08 15:22:25.000 160 21618.91 346.35 42708.95 47823.49 2024-06-08 15:22:26.000 160 21618.89 346.38 42708.93 88888.00 2024-06-08 15:22:27.000 160 21618.79 346.38 42708.86 88888.00 2024-06-08 15:22:28.000 160 21618.68 346.37 42708.86 88888.00 2024-06-08 15:22:29.000 160 21618.64 346.37 42708.93 88888.00 2024-06-08 15:22:30.000 160 21618.60 346.38 42709.00 47823.14 2024-06-08 15:22:31.000 160 21618.52 346.41 42709.04 88888.00 2024-06-08 15:22:32.000 160 21618.46 346.43 42709.04 88888.00 2024-06-08 15:22:33.000 160 21618.42 346.45 42709.04 88888.00 2024-06-08 15:22:34.000 160 21618.32 346.44 42709.04 88888.00 2024-06-08 15:22:35.000 160 21618.24 346.40 42709.00 47822.97 2024-06-08 15:22:36.000 160 21618.24 346.37 42708.97 88888.00 2024-06-08 15:22:37.000 160 21618.27 346.35 42708.97 88888.00 2024-06-08 15:22:38.000 160 21618.31 346.32 42709.00 88888.00 2024-06-08 15:22:39.000 160 21618.33 346.31 42709.02 88888.00 2024-06-08 15:22:40.000 160 21618.34 346.31 42709.02 47823.27 2024-06-08 15:22:41.000 160 21618.38 346.32 42709.00 88888.00 2024-06-08 15:22:42.000 160 21618.43 346.31 42709.01 88888.00 2024-06-08 15:22:43.000 160 21618.47 346.26 42708.98 88888.00 2024-06-08 15:22:44.000 160 21618.52 346.24 42708.94 88888.00 2024-06-08 15:22:45.000 160 21618.60 346.29 42708.96 47823.05 2024-06-08 15:22:46.000 160 21618.65 346.33 42709.02 88888.00 2024-06-08 15:22:47.000 160 21618.67 346.31 42709.06 88888.00 2024-06-08 15:22:48.000 160 21618.70 346.28 42709.10 88888.00 2024-06-08 15:22:49.000 160 21618.77 346.29 42709.14 88888.00 2024-06-08 15:22:50.000 160 21618.82 346.30 42709.15 47823.08 2024-06-08 15:22:51.000 160 21618.82 346.28 42709.10 88888.00 2024-06-08 15:22:52.000 160 21618.78 346.27 42709.04 88888.00 2024-06-08 15:22:53.000 160 21618.75 346.29 42709.04 88888.00 2024-06-08 15:22:54.000 160 21618.74 346.31 42709.06 88888.00 2024-06-08 15:22:55.000 160 21618.77 346.33 42709.09 47823.50 2024-06-08 15:22:56.000 160 21618.82 346.35 42709.14 88888.00 2024-06-08 15:22:57.000 160 21618.85 346.34 42709.17 88888.00 2024-06-08 15:22:58.000 160 21618.88 346.32 42709.19 88888.00 2024-06-08 15:22:59.000 160 21618.87 346.31 42709.23 88888.00 2024-06-08 15:23:00.000 160 21618.86 346.31 42709.27 47823.73 2024-06-08 15:23:01.000 160 21618.85 346.32 42709.25 88888.00 2024-06-08 15:23:02.000 160 21618.82 346.31 42709.19 88888.00 2024-06-08 15:23:03.000 160 21618.80 346.26 42709.18 88888.00 2024-06-08 15:23:04.000 160 21618.79 346.22 42709.19 88888.00 2024-06-08 15:23:05.000 160 21618.82 346.23 42709.20 47823.63 2024-06-08 15:23:06.000 160 21618.88 346.30 42709.22 88888.00 2024-06-08 15:23:07.000 160 21618.92 346.34 42709.25 88888.00 2024-06-08 15:23:08.000 160 21618.92 346.31 42709.23 88888.00 2024-06-08 15:23:09.000 160 21618.92 346.25 42709.21 88888.00 2024-06-08 15:23:10.000 160 21618.94 346.24 42709.20 47823.74 2024-06-08 15:23:11.000 160 21618.94 346.28 42709.21 88888.00 2024-06-08 15:23:12.000 160 21618.94 346.32 42709.24 88888.00 2024-06-08 15:23:13.000 160 21618.98 346.33 42709.25 88888.00 2024-06-08 15:23:14.000 160 21619.02 346.30 42709.20 88888.00 2024-06-08 15:23:15.000 160 21619.06 346.27 42709.18 47823.62 2024-06-08 15:23:16.000 160 21619.07 346.25 42709.22 88888.00 2024-06-08 15:23:17.000 160 21619.04 346.26 42709.31 88888.00 2024-06-08 15:23:18.000 160 21618.97 346.28 42709.36 88888.00 2024-06-08 15:23:19.000 160 21618.93 346.26 42709.37 88888.00 2024-06-08 15:23:20.000 160 21618.93 346.23 42709.37 47823.61 2024-06-08 15:23:21.000 160 21618.92 346.24 42709.38 88888.00 2024-06-08 15:23:22.000 160 21618.93 346.28 42709.42 88888.00 2024-06-08 15:23:23.000 160 21618.98 346.31 42709.46 88888.00 2024-06-08 15:23:24.000 160 21619.00 346.32 42709.46 88888.00 2024-06-08 15:23:25.000 160 21618.93 346.31 42709.41 47824.04 2024-06-08 15:23:26.000 160 21618.84 346.27 42709.36 88888.00 2024-06-08 15:23:27.000 160 21618.79 346.23 42709.35 88888.00 2024-06-08 15:23:28.000 160 21618.82 346.23 42709.39 88888.00 2024-06-08 15:23:29.000 160 21618.86 346.24 42709.41 88888.00 2024-06-08 15:23:30.000 160 21618.84 346.25 42709.37 47824.30 2024-06-08 15:23:31.000 160 21618.80 346.23 42709.37 88888.00 2024-06-08 15:23:32.000 160 21618.80 346.21 42709.43 88888.00 2024-06-08 15:23:33.000 160 21618.83 346.19 42709.46 88888.00 2024-06-08 15:23:34.000 160 21618.86 346.17 42709.48 88888.00 2024-06-08 15:23:35.000 160 21618.94 346.13 42709.50 47823.65 2024-06-08 15:23:36.000 160 21619.05 346.14 42709.50 88888.00 2024-06-08 15:23:37.000 160 21619.11 346.19 42709.50 88888.00 2024-06-08 15:23:38.000 160 21619.14 346.17 42709.48 88888.00 2024-06-08 15:23:39.000 160 21619.21 346.13 42709.48 88888.00 2024-06-08 15:23:40.000 160 21619.32 346.13 42709.50 47823.95 2024-06-08 15:23:41.000 160 21619.40 346.11 42709.50 88888.00 2024-06-08 15:23:42.000 160 21619.46 346.07 42709.53 88888.00 2024-06-08 15:23:43.000 160 21619.52 346.06 42709.54 88888.00 2024-06-08 15:23:44.000 160 21619.53 346.06 42709.51 88888.00 2024-06-08 15:23:45.000 160 21619.51 346.09 42709.50 47824.07 2024-06-08 15:23:46.000 160 21619.50 346.16 42709.57 88888.00 2024-06-08 15:23:47.000 160 21619.53 346.21 42709.64 88888.00 2024-06-08 15:23:48.000 160 21619.60 346.24 42709.66 88888.00 2024-06-08 15:23:49.000 160 21619.64 346.27 42709.64 88888.00 2024-06-08 15:23:50.000 160 21619.62 346.31 42709.64 47824.12 2024-06-08 15:23:51.000 160 21619.53 346.35 42709.66 88888.00 2024-06-08 15:23:52.000 160 21619.44 346.38 42709.67 88888.00 2024-06-08 15:23:53.000 160 21619.38 346.41 42709.68 88888.00 2024-06-08 15:23:54.000 160 21619.31 346.45 42709.68 88888.00 2024-06-08 15:23:55.000 160 21619.22 346.48 42709.68 47824.02 2024-06-08 15:23:56.000 160 21619.16 346.50 42709.73 88888.00 2024-06-08 15:23:57.000 160 21619.10 346.48 42709.79 88888.00 2024-06-08 15:23:58.000 160 21619.03 346.43 42709.78 88888.00 2024-06-08 15:23:59.000 160 21618.95 346.44 42709.76 88888.00 2024-06-08 15:24:00.000 160 21618.85 346.44 42709.76 47823.89 2024-06-08 15:24:01.000 160 21618.82 346.42 42709.79 88888.00 2024-06-08 15:24:02.000 160 21618.85 346.43 42709.82 88888.00 2024-06-08 15:24:03.000 160 21618.90 346.41 42709.81 88888.00 2024-06-08 15:24:04.000 160 21618.95 346.36 42709.81 88888.00 2024-06-08 15:24:05.000 160 21619.01 346.30 42709.83 47824.37 2024-06-08 15:24:06.000 160 21619.04 346.26 42709.83 88888.00 2024-06-08 15:24:07.000 160 21619.10 346.28 42709.84 88888.00 2024-06-08 15:24:08.000 160 21619.22 346.31 42709.86 88888.00 2024-06-08 15:24:09.000 160 21619.32 346.31 42709.86 88888.00 2024-06-08 15:24:10.000 160 21619.35 346.31 42709.83 47824.01 2024-06-08 15:24:11.000 160 21619.33 346.31 42709.77 88888.00 2024-06-08 15:24:12.000 160 21619.36 346.31 42709.77 88888.00 2024-06-08 15:24:13.000 160 21619.42 346.34 42709.84 88888.00 2024-06-08 15:24:14.000 160 21619.49 346.38 42709.89 88888.00 2024-06-08 15:24:15.000 160 21619.54 346.39 42709.88 47824.74 2024-06-08 15:24:16.000 160 21619.51 346.41 42709.86 88888.00 2024-06-08 15:24:17.000 160 21619.45 346.45 42709.88 88888.00 2024-06-08 15:24:18.000 160 21619.45 346.47 42709.96 88888.00 2024-06-08 15:24:19.000 160 21619.44 346.48 42710.04 88888.00 2024-06-08 15:24:20.000 160 21619.38 346.51 42710.05 47824.21 2024-06-08 15:24:21.000 160 21619.32 346.53 42710.02 88888.00 2024-06-08 15:24:22.000 160 21619.28 346.50 42710.02 88888.00 2024-06-08 15:24:23.000 160 21619.22 346.50 42710.08 88888.00 2024-06-08 15:24:24.000 160 21619.20 346.52 42710.11 88888.00 2024-06-08 15:24:25.000 160 21619.22 346.49 42710.07 47824.11 2024-06-08 15:24:26.000 160 21619.27 346.42 42710.03 88888.00 2024-06-08 15:24:27.000 160 21619.32 346.38 42710.03 88888.00 2024-06-08 15:24:28.000 160 21619.38 346.38 42710.05 88888.00 2024-06-08 15:24:29.000 160 21619.43 346.39 42710.06 88888.00 2024-06-08 15:24:30.000 160 21619.47 346.39 42710.04 47824.21 2024-06-08 15:24:31.000 160 21619.53 346.39 42710.01 88888.00 2024-06-08 15:24:32.000 160 21619.62 346.41 42710.00 88888.00 2024-06-08 15:24:33.000 160 21619.68 346.41 42709.98 88888.00 2024-06-08 15:24:34.000 160 21619.76 346.36 42709.99 88888.00 2024-06-08 15:24:35.000 160 21619.86 346.31 42710.02 47824.54 2024-06-08 15:24:36.000 160 21619.91 346.29 42710.05 88888.00 2024-06-08 15:24:37.000 160 21619.92 346.29 42710.06 88888.00 2024-06-08 15:24:38.000 160 21619.96 346.27 42710.05 88888.00 2024-06-08 15:24:39.000 160 21620.02 346.26 42710.03 88888.00 2024-06-08 15:24:40.000 160 21620.09 346.29 42710.04 47824.87 2024-06-08 15:24:41.000 160 21620.12 346.29 42710.05 88888.00 2024-06-08 15:24:42.000 160 21620.14 346.23 42710.03 88888.00 2024-06-08 15:24:43.000 160 21620.15 346.20 42710.02 88888.00 2024-06-08 15:24:44.000 160 21620.14 346.23 42710.03 88888.00 2024-06-08 15:24:45.000 160 21620.15 346.27 42710.04 47824.76 2024-06-08 15:24:46.000 160 21620.16 346.32 42710.05 88888.00 2024-06-08 15:24:47.000 160 21620.12 346.37 42710.09 88888.00 2024-06-08 15:24:48.000 160 21620.03 346.40 42710.15 88888.00 2024-06-08 15:24:49.000 160 21619.94 346.42 42710.20 88888.00 2024-06-08 15:24:50.000 160 21619.89 346.42 42710.18 47824.31 2024-06-08 15:24:51.000 160 21619.86 346.41 42710.15 88888.00 2024-06-08 15:24:52.000 160 21619.83 346.44 42710.18 88888.00 2024-06-08 15:24:53.000 160 21619.81 346.51 42710.22 88888.00 2024-06-08 15:24:54.000 160 21619.82 346.54 42710.27 88888.00 2024-06-08 15:24:55.000 160 21619.81 346.51 42710.31 47824.25 2024-06-08 15:24:56.000 160 21619.77 346.49 42710.30 88888.00 2024-06-08 15:24:57.000 160 21619.76 346.54 42710.31 88888.00 2024-06-08 15:24:58.000 160 21619.76 346.57 42710.34 88888.00 2024-06-08 15:24:59.000 160 21619.77 346.55 42710.32 88888.00 2024-06-08 15:25:00.000 160 21619.81 346.55 42710.22 47824.78 2024-06-08 15:25:01.000 160 21619.85 346.56 42710.16 88888.00 2024-06-08 15:25:02.000 160 21619.94 346.56 42710.18 88888.00 2024-06-08 15:25:03.000 160 21620.03 346.59 42710.26 88888.00 2024-06-08 15:25:04.000 160 21620.07 346.62 42710.31 88888.00 2024-06-08 15:25:05.000 160 21620.13 346.61 42710.30 47824.79 2024-06-08 15:25:06.000 160 21620.24 346.56 42710.25 88888.00 2024-06-08 15:25:07.000 160 21620.36 346.49 42710.19 88888.00 2024-06-08 15:25:08.000 160 21620.45 346.44 42710.18 88888.00 2024-06-08 15:25:09.000 160 21620.50 346.42 42710.21 88888.00 2024-06-08 15:25:10.000 160 21620.51 346.44 42710.24 47824.91 2024-06-08 15:25:11.000 160 21620.56 346.47 42710.24 88888.00 2024-06-08 15:25:12.000 160 21620.61 346.44 42710.25 88888.00 2024-06-08 15:25:13.000 160 21620.59 346.38 42710.28 88888.00 2024-06-08 15:25:14.000 160 21620.53 346.39 42710.31 88888.00 2024-06-08 15:25:15.000 160 21620.52 346.45 42710.29 47825.05 2024-06-08 15:25:16.000 160 21620.56 346.47 42710.23 88888.00 2024-06-08 15:25:17.000 160 21620.57 346.44 42710.19 88888.00 2024-06-08 15:25:18.000 160 21620.56 346.45 42710.21 88888.00 2024-06-08 15:25:19.000 160 21620.55 346.53 42710.29 88888.00 2024-06-08 15:25:20.000 160 21620.51 346.59 42710.37 47825.16 2024-06-08 15:25:21.000 160 21620.49 346.62 42710.41 88888.00 2024-06-08 15:25:22.000 160 21620.50 346.62 42710.44 88888.00 2024-06-08 15:25:23.000 160 21620.47 346.61 42710.44 88888.00 2024-06-08 15:25:24.000 160 21620.42 346.64 42710.44 88888.00 2024-06-08 15:25:25.000 160 21620.40 346.70 42710.45 47825.21 2024-06-08 15:25:26.000 160 21620.34 346.70 42710.46 88888.00 2024-06-08 15:25:27.000 160 21620.27 346.64 42710.45 88888.00 2024-06-08 15:25:28.000 160 21620.26 346.58 42710.43 88888.00 2024-06-08 15:25:29.000 160 21620.27 346.54 42710.38 88888.00 2024-06-08 15:25:30.000 160 21620.28 346.49 42710.31 47824.77 2024-06-08 15:25:31.000 160 21620.32 346.42 42710.24 88888.00 2024-06-08 15:25:32.000 160 21620.38 346.36 42710.20 88888.00 2024-06-08 15:25:33.000 160 21620.44 346.31 42710.20 88888.00 2024-06-08 15:25:34.000 160 21620.52 346.31 42710.21 88888.00 2024-06-08 15:25:35.000 160 21620.62 346.34 42710.25 47824.99 2024-06-08 15:25:36.000 160 21620.72 346.35 42710.29 88888.00 2024-06-08 15:25:37.000 160 21620.80 346.33 42710.32 88888.00 2024-06-08 15:25:38.000 160 21620.88 346.31 42710.30 88888.00 2024-06-08 15:25:39.000 160 21620.98 346.30 42710.22 88888.00 2024-06-08 15:25:40.000 160 21621.06 346.26 42710.15 47825.30 2024-06-08 15:25:41.000 160 21621.15 346.22 42710.15 88888.00 2024-06-08 15:25:42.000 160 21621.19 346.23 42710.20 88888.00 2024-06-08 15:25:43.000 160 21621.22 346.27 42710.26 88888.00 2024-06-08 15:25:44.000 160 21621.26 346.31 42710.31 88888.00 2024-06-08 15:25:45.000 160 21621.32 346.31 42710.33 47825.32 2024-06-08 15:25:46.000 160 21621.35 346.32 42710.35 88888.00 2024-06-08 15:25:47.000 160 21621.38 346.38 42710.37 88888.00 2024-06-08 15:25:48.000 160 21621.40 346.43 42710.40 88888.00 2024-06-08 15:25:49.000 160 21621.37 346.43 42710.41 88888.00 2024-06-08 15:25:50.000 160 21621.31 346.46 42710.44 47825.78 2024-06-08 15:25:51.000 160 21621.27 346.55 42710.50 88888.00 2024-06-08 15:25:52.000 160 21621.28 346.61 42710.58 88888.00 2024-06-08 15:25:53.000 160 21621.24 346.60 42710.60 88888.00 2024-06-08 15:25:54.000 160 21621.13 346.57 42710.59 88888.00 2024-06-08 15:25:55.000 160 21621.03 346.54 42710.59 47825.41 2024-06-08 15:25:56.000 160 21620.99 346.49 42710.59 88888.00 2024-06-08 15:25:57.000 160 21620.96 346.44 42710.57 88888.00 2024-06-08 15:25:58.000 160 21620.92 346.44 42710.57 88888.00 2024-06-08 15:25:59.000 160 21620.87 346.47 42710.62 88888.00 2024-06-08 15:26:00.000 160 21620.85 346.50 42710.66 47825.61 2024-06-08 15:26:01.000 160 21620.89 346.51 42710.64 88888.00 2024-06-08 15:26:02.000 160 21620.92 346.52 42710.59 88888.00 2024-06-08 15:26:03.000 160 21620.93 346.52 42710.55 88888.00 2024-06-08 15:26:04.000 160 21620.96 346.51 42710.53 88888.00 2024-06-08 15:26:05.000 160 21621.02 346.50 42710.51 47825.73 2024-06-08 15:26:06.000 160 21621.10 346.48 42710.52 88888.00 2024-06-08 15:26:07.000 160 21621.17 346.46 42710.50 88888.00 2024-06-08 15:26:08.000 160 21621.24 346.39 42710.46 88888.00 2024-06-08 15:26:09.000 160 21621.32 346.31 42710.46 88888.00 2024-06-08 15:26:10.000 160 21621.38 346.25 42710.52 47826.01 2024-06-08 15:26:11.000 160 21621.43 346.23 42710.57 88888.00 2024-06-08 15:26:12.000 160 21621.44 346.23 42710.57 88888.00 2024-06-08 15:26:13.000 160 21621.45 346.27 42710.52 88888.00 2024-06-08 15:26:14.000 160 21621.49 346.36 42710.48 88888.00 2024-06-08 15:26:15.000 160 21621.49 346.42 42710.48 47825.75 2024-06-08 15:26:16.000 160 21621.43 346.43 42710.51 88888.00 2024-06-08 15:26:17.000 160 21621.41 346.44 42710.57 88888.00 2024-06-08 15:26:18.000 160 21621.42 346.44 42710.61 88888.00 2024-06-08 15:26:19.000 160 21621.38 346.47 42710.63 88888.00 2024-06-08 15:26:20.000 160 21621.32 346.55 42710.69 47826.12 2024-06-08 15:26:21.000 160 21621.25 346.59 42710.73 88888.00 2024-06-08 15:26:22.000 160 21621.17 346.57 42710.72 88888.00 2024-06-08 15:26:23.000 160 21621.10 346.57 42710.73 88888.00 2024-06-08 15:26:24.000 160 21621.03 346.60 42710.78 88888.00 2024-06-08 15:26:25.000 160 21620.97 346.61 42710.81 47825.45 2024-06-08 15:26:26.000 160 21620.93 346.60 42710.81 88888.00 2024-06-08 15:26:27.000 160 21620.86 346.63 42710.83 88888.00 2024-06-08 15:26:28.000 160 21620.74 346.70 42710.91 88888.00 2024-06-08 15:26:29.000 160 21620.68 346.75 42710.99 88888.00 2024-06-08 15:26:30.000 160 21620.71 346.76 42710.98 47825.93 2024-06-08 15:26:31.000 160 21620.76 346.71 42710.93 88888.00 2024-06-08 15:26:32.000 160 21620.79 346.63 42710.89 88888.00 2024-06-08 15:26:33.000 160 21620.84 346.61 42710.90 88888.00 2024-06-08 15:26:34.000 160 21620.94 346.63 42710.94 88888.00 2024-06-08 15:26:35.000 160 21621.02 346.63 42710.95 47825.77 2024-06-08 15:26:36.000 160 21621.09 346.63 42710.91 88888.00 2024-06-08 15:26:37.000 160 21621.16 346.63 42710.89 88888.00 2024-06-08 15:26:38.000 160 21621.24 346.61 42710.90 88888.00 2024-06-08 15:26:39.000 160 21621.36 346.58 42710.94 88888.00 2024-06-08 15:26:40.000 160 21621.44 346.56 42710.94 47826.25 2024-06-08 15:26:41.000 160 21621.43 346.56 42710.91 88888.00 2024-06-08 15:26:42.000 160 21621.47 346.60 42710.91 88888.00 2024-06-08 15:26:43.000 160 21621.59 346.65 42710.90 88888.00 2024-06-08 15:26:44.000 160 21621.71 346.64 42710.87 88888.00 2024-06-08 15:26:45.000 160 21621.78 346.61 42710.81 47826.30 2024-06-08 15:26:46.000 160 21621.79 346.58 42710.75 88888.00 2024-06-08 15:26:47.000 160 21621.76 346.57 42710.76 88888.00 2024-06-08 15:26:48.000 160 21621.73 346.54 42710.81 88888.00 2024-06-08 15:26:49.000 160 21621.73 346.53 42710.86 88888.00 2024-06-08 15:26:50.000 160 21621.72 346.57 42710.89 47826.27 2024-06-08 15:26:51.000 160 21621.73 346.63 42710.96 88888.00 2024-06-08 15:26:52.000 160 21621.74 346.63 42710.98 88888.00 2024-06-08 15:26:53.000 160 21621.72 346.60 42710.96 88888.00 2024-06-08 15:26:54.000 160 21621.71 346.59 42710.95 88888.00 2024-06-08 15:26:55.000 160 21621.73 346.63 42710.93 47825.87 2024-06-08 15:26:56.000 160 21621.74 346.64 42710.89 88888.00 2024-06-08 15:26:57.000 160 21621.75 346.60 42710.89 88888.00 2024-06-08 15:26:58.000 160 21621.83 346.58 42710.91 88888.00 2024-06-08 15:26:59.000 160 21621.93 346.60 42710.92 88888.00 2024-06-08 15:27:00.000 160 21621.97 346.62 42710.92 47826.40 2024-06-08 15:27:01.000 160 21621.97 346.63 42710.91 88888.00 2024-06-08 15:27:02.000 160 21621.96 346.61 42710.91 88888.00 2024-06-08 15:27:03.000 160 21622.00 346.57 42710.94 88888.00 2024-06-08 15:27:04.000 160 21622.08 346.54 42710.96 88888.00 2024-06-08 15:27:05.000 160 21622.14 346.55 42711.01 47826.50 2024-06-08 15:27:06.000 160 21622.15 346.60 42711.09 88888.00 2024-06-08 15:27:07.000 160 21622.14 346.63 42711.12 88888.00 2024-06-08 15:27:08.000 160 21622.11 346.63 42711.14 88888.00 2024-06-08 15:27:09.000 160 21622.06 346.67 42711.18 88888.00 2024-06-08 15:27:10.000 160 21622.06 346.75 42711.18 47826.65 2024-06-08 15:27:11.000 160 21622.10 346.76 42711.16 88888.00 2024-06-08 15:27:12.000 160 21622.09 346.75 42711.14 88888.00 2024-06-08 15:27:13.000 160 21622.03 346.76 42711.16 88888.00 2024-06-08 15:27:14.000 160 21621.95 346.78 42711.19 88888.00 2024-06-08 15:27:15.000 160 21621.93 346.80 42711.23 47826.45 2024-06-08 15:27:16.000 160 21621.94 346.81 42711.23 88888.00 2024-06-08 15:27:17.000 160 21621.95 346.81 42711.22 88888.00 2024-06-08 15:27:18.000 160 21621.94 346.81 42711.21 88888.00 2024-06-08 15:27:19.000 160 21621.88 346.80 42711.20 88888.00 2024-06-08 15:27:20.000 160 21621.83 346.80 42711.21 47826.40 2024-06-08 15:27:21.000 160 21621.83 346.80 42711.23 88888.00 2024-06-08 15:27:22.000 160 21621.84 346.78 42711.23 88888.00 2024-06-08 15:27:23.000 160 21621.89 346.74 42711.25 88888.00 2024-06-08 15:27:24.000 160 21621.97 346.73 42711.30 88888.00 2024-06-08 15:27:25.000 160 21621.98 346.75 42711.32 47826.49 2024-06-08 15:27:26.000 160 21621.97 346.76 42711.31 88888.00 2024-06-08 15:27:27.000 160 21621.98 346.74 42711.30 88888.00 2024-06-08 15:27:28.000 160 21622.02 346.72 42711.30 88888.00 2024-06-08 15:27:29.000 160 21622.08 346.71 42711.27 88888.00 2024-06-08 15:27:30.000 160 21622.15 346.68 42711.26 47826.71 2024-06-08 15:27:31.000 160 21622.22 346.66 42711.29 88888.00 2024-06-08 15:27:32.000 160 21622.27 346.66 42711.35 88888.00 2024-06-08 15:27:33.000 160 21622.30 346.66 42711.36 88888.00 2024-06-08 15:27:34.000 160 21622.31 346.68 42711.33 88888.00 2024-06-08 15:27:35.000 160 21622.32 346.73 42711.29 47826.92 2024-06-08 15:27:36.000 160 21622.35 346.75 42711.28 88888.00 2024-06-08 15:27:37.000 160 21622.39 346.72 42711.28 88888.00 2024-06-08 15:27:38.000 160 21622.44 346.71 42711.28 88888.00 2024-06-08 15:27:39.000 160 21622.49 346.74 42711.29 88888.00 2024-06-08 15:27:40.000 160 21622.54 346.78 42711.31 47826.96 2024-06-08 15:27:41.000 160 21622.59 346.76 42711.31 88888.00 2024-06-08 15:27:42.000 160 21622.60 346.72 42711.32 88888.00 2024-06-08 15:27:43.000 160 21622.57 346.68 42711.33 88888.00 2024-06-08 15:27:44.000 160 21622.57 346.65 42711.31 88888.00 2024-06-08 15:27:45.000 160 21622.60 346.68 42711.28 47826.74 2024-06-08 15:27:46.000 160 21622.59 346.71 42711.30 88888.00 2024-06-08 15:27:47.000 160 21622.56 346.73 42711.29 88888.00 2024-06-08 15:27:48.000 160 21622.57 346.74 42711.28 88888.00 2024-06-08 15:27:49.000 160 21622.61 346.72 42711.31 88888.00 2024-06-08 15:27:50.000 160 21622.62 346.71 42711.31 47826.75 2024-06-08 15:27:51.000 160 21622.62 346.78 42711.32 88888.00 2024-06-08 15:27:52.000 160 21622.64 346.83 42711.35 88888.00 2024-06-08 15:27:53.000 160 21622.67 346.82 42711.36 88888.00 2024-06-08 15:27:54.000 160 21622.67 346.79 42711.39 88888.00 2024-06-08 15:27:55.000 160 21622.61 346.77 42711.43 47827.04 2024-06-08 15:27:56.000 160 21622.59 346.76 42711.47 88888.00 2024-06-08 15:27:57.000 160 21622.60 346.74 42711.48 88888.00 2024-06-08 15:27:58.000 160 21622.57 346.69 42711.45 88888.00 2024-06-08 15:27:59.000 160 21622.54 346.63 42711.41 88888.00 2024-06-08 15:28:00.000 160 21622.57 346.62 42711.41 47827.02 2024-06-08 15:28:01.000 160 21622.67 346.66 42711.38 88888.00 2024-06-08 15:28:02.000 160 21622.80 346.68 42711.35 88888.00 2024-06-08 15:28:03.000 160 21622.93 346.62 42711.34 88888.00 2024-06-08 15:28:04.000 160 21623.07 346.53 42711.34 88888.00 2024-06-08 15:28:05.000 160 21623.21 346.52 42711.33 47827.17 2024-06-08 15:28:06.000 160 21623.31 346.57 42711.34 88888.00 2024-06-08 15:28:07.000 160 21623.38 346.59 42711.34 88888.00 2024-06-08 15:28:08.000 160 21623.42 346.60 42711.31 88888.00 2024-06-08 15:28:09.000 160 21623.44 346.63 42711.28 88888.00 2024-06-08 15:28:10.000 160 21623.46 346.67 42711.28 47827.38 2024-06-08 15:28:11.000 160 21623.46 346.69 42711.31 88888.00 2024-06-08 15:28:12.000 160 21623.45 346.69 42711.34 88888.00 2024-06-08 15:28:13.000 160 21623.48 346.71 42711.39 88888.00 2024-06-08 15:28:14.000 160 21623.47 346.70 42711.43 88888.00 2024-06-08 15:28:15.000 160 21623.38 346.71 42711.46 47827.01 2024-06-08 15:28:16.000 160 21623.23 346.74 42711.52 88888.00 2024-06-08 15:28:17.000 160 21623.13 346.76 42711.57 88888.00 2024-06-08 15:28:18.000 160 21623.11 346.78 42711.56 88888.00 2024-06-08 15:28:19.000 160 21623.12 346.79 42711.52 88888.00 2024-06-08 15:28:20.000 160 21623.07 346.75 42711.50 47827.41 2024-06-08 15:28:21.000 160 21622.96 346.71 42711.54 88888.00 2024-06-08 15:28:22.000 160 21622.90 346.71 42711.62 88888.00 2024-06-08 15:28:23.000 160 21622.91 346.72 42711.68 88888.00 2024-06-08 15:28:24.000 160 21622.91 346.72 42711.68 88888.00 2024-06-08 15:28:25.000 160 21622.88 346.71 42711.64 47827.21 2024-06-08 15:28:26.000 160 21622.86 346.73 42711.62 88888.00 2024-06-08 15:28:27.000 160 21622.88 346.79 42711.63 88888.00 2024-06-08 15:28:28.000 160 21622.90 346.82 42711.61 88888.00 2024-06-08 15:28:29.000 160 21622.92 346.77 42711.62 88888.00 2024-06-08 15:28:30.000 160 21622.98 346.70 42711.66 47827.23 2024-06-08 15:28:31.000 160 21623.07 346.70 42711.68 88888.00 2024-06-08 15:28:32.000 160 21623.14 346.71 42711.65 88888.00 2024-06-08 15:28:33.000 160 21623.18 346.69 42711.59 88888.00 2024-06-08 15:28:34.000 160 21623.26 346.65 42711.54 88888.00 2024-06-08 15:28:35.000 160 21623.37 346.63 42711.54 47827.47 2024-06-08 15:28:36.000 160 21623.42 346.61 42711.54 88888.00 2024-06-08 15:28:37.000 160 21623.43 346.59 42711.54 88888.00 2024-06-08 15:28:38.000 160 21623.49 346.59 42711.56 88888.00 2024-06-08 15:28:39.000 160 21623.62 346.61 42711.59 88888.00 2024-06-08 15:28:40.000 160 21623.70 346.60 42711.57 47827.70 2024-06-08 15:28:41.000 160 21623.69 346.58 42711.57 88888.00 2024-06-08 15:28:42.000 160 21623.66 346.58 42711.59 88888.00 2024-06-08 15:28:43.000 160 21623.64 346.60 42711.65 88888.00 2024-06-08 15:28:44.000 160 21623.62 346.62 42711.70 88888.00 2024-06-08 15:28:45.000 160 21623.61 346.65 42711.75 47827.40 2024-06-08 15:28:46.000 160 21623.62 346.67 42711.78 88888.00 2024-06-08 15:28:47.000 160 21623.61 346.67 42711.79 88888.00 2024-06-08 15:28:48.000 160 21623.60 346.68 42711.81 88888.00 2024-06-08 15:28:49.000 160 21623.61 346.74 42711.85 88888.00 2024-06-08 15:28:50.000 160 21623.64 346.78 42711.87 47827.24 2024-06-08 15:28:51.000 160 21623.66 346.77 42711.86 88888.00 2024-06-08 15:28:52.000 160 21623.67 346.70 42711.83 88888.00 2024-06-08 15:28:53.000 160 21623.69 346.66 42711.78 88888.00 2024-06-08 15:28:54.000 160 21623.72 346.66 42711.75 88888.00 2024-06-08 15:28:55.000 160 21623.76 346.66 42711.77 47827.97 2024-06-08 15:28:56.000 160 21623.79 346.66 42711.77 88888.00 2024-06-08 15:28:57.000 160 21623.82 346.69 42711.77 88888.00 2024-06-08 15:28:58.000 160 21623.85 346.70 42711.77 88888.00 2024-06-08 15:28:59.000 160 21623.89 346.66 42711.73 88888.00 2024-06-08 15:29:00.000 160 21623.92 346.59 42711.71 47827.95 2024-06-08 15:29:01.000 160 21623.93 346.53 42711.75 88888.00 2024-06-08 15:29:02.000 160 21623.95 346.49 42711.79 88888.00 2024-06-08 15:29:03.000 160 21623.98 346.48 42711.76 88888.00 2024-06-08 15:29:04.000 160 21624.02 346.49 42711.72 88888.00 2024-06-08 15:29:05.000 160 21624.05 346.52 42711.74 47828.53 2024-06-08 15:29:06.000 160 21624.06 346.56 42711.78 88888.00 2024-06-08 15:29:07.000 160 21624.02 346.60 42711.81 88888.00 2024-06-08 15:29:08.000 160 21623.95 346.64 42711.86 88888.00 2024-06-08 15:29:09.000 160 21623.88 346.68 42711.88 88888.00 2024-06-08 15:29:10.000 160 21623.80 346.73 42711.84 47827.83 2024-06-08 15:29:11.000 160 21623.73 346.79 42711.80 88888.00 2024-06-08 15:29:12.000 160 21623.68 346.81 42711.79 88888.00 2024-06-08 15:29:13.000 160 21623.64 346.79 42711.82 88888.00 2024-06-08 15:29:14.000 160 21623.60 346.77 42711.89 88888.00 2024-06-08 15:29:15.000 160 21623.58 346.78 42711.94 47827.78 2024-06-08 15:29:16.000 160 21623.59 346.80 42711.96 88888.00 2024-06-08 15:29:17.000 160 21623.63 346.82 42711.94 88888.00 2024-06-08 15:29:18.000 160 21623.69 346.83 42711.89 88888.00 2024-06-08 15:29:19.000 160 21623.77 346.82 42711.88 88888.00 2024-06-08 15:29:20.000 160 21623.89 346.83 42711.89 47827.99 2024-06-08 15:29:21.000 160 21624.04 346.87 42711.89 88888.00 2024-06-08 15:29:22.000 160 21624.18 346.88 42711.89 88888.00 2024-06-08 15:29:23.000 160 21624.26 346.88 42711.91 88888.00 2024-06-08 15:29:24.000 160 21624.32 346.87 42711.91 88888.00 2024-06-08 15:29:25.000 160 21624.43 346.91 42711.89 47828.43 2024-06-08 15:29:26.000 160 21624.52 346.96 42711.89 88888.00 2024-06-08 15:29:27.000 160 21624.54 347.00 42711.90 88888.00 2024-06-08 15:29:28.000 160 21624.56 347.03 42711.93 88888.00 2024-06-08 15:29:29.000 160 21624.62 347.05 42711.96 88888.00 2024-06-08 15:29:30.000 160 21624.65 347.06 42711.99 47828.44 2024-06-08 15:29:31.000 160 21624.60 347.06 42712.01 88888.00 2024-06-08 15:29:32.000 160 21624.52 347.04 42712.05 88888.00 2024-06-08 15:29:33.000 160 21624.47 347.02 42712.11 88888.00 2024-06-08 15:29:34.000 160 21624.40 346.98 42712.14 88888.00 2024-06-08 15:29:35.000 160 21624.30 346.98 42712.14 47828.37 2024-06-08 15:29:36.000 160 21624.24 347.06 42712.16 88888.00 2024-06-08 15:29:37.000 160 21624.23 347.12 42712.17 88888.00 2024-06-08 15:29:38.000 160 21624.22 347.06 42712.15 88888.00 2024-06-08 15:29:39.000 160 21624.21 346.97 42712.16 88888.00 2024-06-08 15:29:40.000 160 21624.23 346.92 42712.16 47828.38 2024-06-08 15:29:41.000 160 21624.26 346.95 42712.16 88888.00 2024-06-08 15:29:42.000 160 21624.28 347.02 42712.16 88888.00 2024-06-08 15:29:43.000 160 21624.30 347.03 42712.18 88888.00 2024-06-08 15:29:44.000 160 21624.34 347.00 42712.21 88888.00 2024-06-08 15:29:45.000 160 21624.41 347.00 42712.18 47828.57 2024-06-08 15:29:46.000 160 21624.47 347.00 42712.15 88888.00 2024-06-08 15:29:47.000 160 21624.51 347.01 42712.14 88888.00 2024-06-08 15:29:48.000 160 21624.55 347.04 42712.13 88888.00 2024-06-08 15:29:49.000 160 21624.60 347.06 42712.13 88888.00 2024-06-08 15:29:50.000 160 21624.69 347.05 42712.15 47828.77 2024-06-08 15:29:51.000 160 21624.74 347.00 42712.18 88888.00 2024-06-08 15:29:52.000 160 21624.74 346.96 42712.19 88888.00 2024-06-08 15:29:53.000 160 21624.75 346.96 42712.17 88888.00 2024-06-08 15:29:54.000 160 21624.81 346.97 42712.16 88888.00 2024-06-08 15:29:55.000 160 21624.85 346.98 42712.17 47829.14 2024-06-08 15:29:56.000 160 21624.82 346.97 42712.18 88888.00 2024-06-08 15:29:57.000 160 21624.76 346.95 42712.22 88888.00 2024-06-08 15:29:58.000 160 21624.69 346.98 42712.29 88888.00 2024-06-08 15:29:59.000 160 21624.62 347.02 42712.34 88888.00 2024-06-08 15:30:00.000 160 21624.55 347.06 42712.34 47828.82 2024-06-08 15:30:01.000 160 21624.50 347.11 42712.36 88888.00 2024-06-08 15:30:02.000 160 21624.48 347.18 42712.41 88888.00 2024-06-08 15:30:03.000 160 21624.44 347.20 42712.42 88888.00 2024-06-08 15:30:04.000 160 21624.37 347.15 42712.34 88888.00 2024-06-08 15:30:05.000 160 21624.28 347.09 42712.26 47828.70 2024-06-08 15:30:06.000 160 21624.20 347.06 42712.25 88888.00 2024-06-08 15:30:07.000 160 21624.17 347.06 42712.27 88888.00 2024-06-08 15:30:08.000 160 21624.15 347.05 42712.29 88888.00 2024-06-08 15:30:09.000 160 21624.20 347.04 42712.33 88888.00 2024-06-08 15:30:10.000 160 21624.32 347.01 42712.36 47828.58 2024-06-08 15:30:11.000 160 21624.43 346.96 42712.35 88888.00 2024-06-08 15:30:12.000 160 21624.56 346.92 42712.32 88888.00 2024-06-08 15:30:13.000 160 21624.72 346.89 42712.31 88888.00 2024-06-08 15:30:14.000 160 21624.86 346.88 42712.32 88888.00 2024-06-08 15:30:15.000 160 21624.98 346.86 42712.33 47828.80 2024-06-08 15:30:16.000 160 21625.08 346.85 42712.32 88888.00 2024-06-08 15:30:17.000 160 21625.18 346.85 42712.31 88888.00 2024-06-08 15:30:18.000 160 21625.28 346.90 42712.33 88888.00 2024-06-08 15:30:19.000 160 21625.35 346.96 42712.34 88888.00 2024-06-08 15:30:20.000 160 21625.42 346.97 42712.38 47829.69 2024-06-08 15:30:21.000 160 21625.47 346.95 42712.44 88888.00 2024-06-08 15:30:22.000 160 21625.49 346.96 42712.47 88888.00 2024-06-08 15:30:23.000 160 21625.48 347.01 42712.50 88888.00 2024-06-08 15:30:24.000 160 21625.44 347.07 42712.49 88888.00 2024-06-08 15:30:25.000 160 21625.40 347.12 42712.52 47829.19 2024-06-08 15:30:26.000 160 21625.35 347.15 42712.59 88888.00 2024-06-08 15:30:27.000 160 21625.26 347.17 42712.65 88888.00 2024-06-08 15:30:28.000 160 21625.12 347.21 42712.67 88888.00 2024-06-08 15:30:29.000 160 21625.00 347.22 42712.68 88888.00 2024-06-08 15:30:30.000 160 21624.90 347.18 42712.68 47829.07 2024-06-08 15:30:31.000 160 21624.78 347.15 42712.70 88888.00 2024-06-08 15:30:32.000 160 21624.63 347.19 42712.70 88888.00 2024-06-08 15:30:33.000 160 21624.48 347.25 42712.69 88888.00 2024-06-08 15:30:34.000 160 21624.42 347.30 42712.72 88888.00 2024-06-08 15:30:35.000 160 21624.41 347.30 42712.76 47828.75 2024-06-08 15:30:36.000 160 21624.40 347.26 42712.77 88888.00 2024-06-08 15:30:37.000 160 21624.42 347.26 42712.74 88888.00 2024-06-08 15:30:38.000 160 21624.45 347.29 42712.71 88888.00 2024-06-08 15:30:39.000 160 21624.52 347.28 42712.70 88888.00 2024-06-08 15:30:40.000 160 21624.65 347.22 42712.72 47829.12 2024-06-08 15:30:41.000 160 21624.80 347.14 42712.71 88888.00 2024-06-08 15:30:42.000 160 21624.97 347.06 42712.65 88888.00 2024-06-08 15:30:43.000 160 21625.18 347.04 42712.62 88888.00 2024-06-08 15:30:44.000 160 21625.35 347.08 42712.63 88888.00 2024-06-08 15:30:45.000 160 21625.50 347.10 42712.63 47829.39 2024-06-08 15:30:46.000 160 21625.66 347.10 42712.59 88888.00 2024-06-08 15:30:47.000 160 21625.83 347.11 42712.57 88888.00 2024-06-08 15:30:48.000 160 21626.02 347.13 42712.61 88888.00 2024-06-08 15:30:49.000 160 21626.17 347.11 42712.64 88888.00 2024-06-08 15:30:50.000 160 21626.22 347.07 42712.62 47829.48 2024-06-08 15:30:51.000 160 21626.22 347.05 42712.61 88888.00 2024-06-08 15:30:52.000 160 21626.22 347.06 42712.62 88888.00 2024-06-08 15:30:53.000 160 21626.26 347.10 42712.64 88888.00 2024-06-08 15:30:54.000 160 21626.27 347.15 42712.69 88888.00 2024-06-08 15:30:55.000 160 21626.24 347.19 42712.77 47829.66 2024-06-08 15:30:56.000 160 21626.14 347.24 42712.84 88888.00 2024-06-08 15:30:57.000 160 21626.00 347.28 42712.89 88888.00 2024-06-08 15:30:58.000 160 21625.88 347.27 42712.90 88888.00 2024-06-08 15:30:59.000 160 21625.78 347.27 42712.90 88888.00 2024-06-08 15:31:00.000 160 21625.66 347.32 42712.91 47829.58 2024-06-08 15:31:01.000 160 21625.54 347.40 42712.93 88888.00 2024-06-08 15:31:02.000 160 21625.47 347.46 42712.94 88888.00 2024-06-08 15:31:03.000 160 21625.38 347.48 42712.95 88888.00 2024-06-08 15:31:04.000 160 21625.25 347.48 42712.98 88888.00 2024-06-08 15:31:05.000 160 21625.11 347.48 42713.02 47829.56 2024-06-08 15:31:06.000 160 21625.03 347.51 42713.04 88888.00 2024-06-08 15:31:07.000 160 21625.02 347.56 42713.07 88888.00 2024-06-08 15:31:08.000 160 21624.98 347.60 42713.10 88888.00 2024-06-08 15:31:09.000 160 21624.88 347.58 42713.06 88888.00 2024-06-08 15:31:10.000 160 21624.82 347.52 42713.02 47829.51 2024-06-08 15:31:11.000 160 21624.88 347.52 42713.05 88888.00 2024-06-08 15:31:12.000 160 21624.98 347.50 42713.07 88888.00 2024-06-08 15:31:13.000 160 21625.04 347.44 42713.06 88888.00 2024-06-08 15:31:14.000 160 21625.07 347.39 42713.03 88888.00 2024-06-08 15:31:15.000 160 21625.11 347.35 42712.99 47829.58 2024-06-08 15:31:16.000 160 21625.16 347.29 42712.98 88888.00 2024-06-08 15:31:17.000 160 21625.24 347.22 42712.96 88888.00 2024-06-08 15:31:18.000 160 21625.32 347.17 42712.92 88888.00 2024-06-08 15:31:19.000 160 21625.40 347.15 42712.88 88888.00 2024-06-08 15:31:20.000 160 21625.48 347.15 42712.89 47830.02 2024-06-08 15:31:21.000 160 21625.57 347.20 42712.94 88888.00 2024-06-08 15:31:22.000 160 21625.62 347.29 42712.99 88888.00 2024-06-08 15:31:23.000 160 21625.64 347.34 42713.02 88888.00 2024-06-08 15:31:24.000 160 21625.66 347.38 42713.08 88888.00 2024-06-08 15:31:25.000 160 21625.69 347.44 42713.18 47829.82 2024-06-08 15:31:26.000 160 21625.69 347.49 42713.23 88888.00 2024-06-08 15:31:27.000 160 21625.70 347.53 42713.22 88888.00 2024-06-08 15:31:28.000 160 21625.69 347.51 42713.21 88888.00 2024-06-08 15:31:29.000 160 21625.65 347.47 42713.25 88888.00 2024-06-08 15:31:30.000 160 21625.61 347.46 42713.28 47830.17 2024-06-08 15:31:31.000 160 21625.60 347.48 42713.31 88888.00 2024-06-08 15:31:32.000 160 21625.58 347.51 42713.34 88888.00 2024-06-08 15:31:33.000 160 21625.58 347.54 42713.41 88888.00 2024-06-08 15:31:34.000 160 21625.59 347.54 42713.47 88888.00 2024-06-08 15:31:35.000 160 21625.60 347.56 42713.49 47829.58 2024-06-08 15:31:36.000 160 21625.56 347.62 42713.49 88888.00 2024-06-08 15:31:37.000 160 21625.54 347.65 42713.48 88888.00 2024-06-08 15:31:38.000 160 21625.55 347.67 42713.51 88888.00 2024-06-08 15:31:39.000 160 21625.57 347.71 42713.54 88888.00 2024-06-08 15:31:40.000 160 21625.60 347.74 42713.56 47829.92 2024-06-08 15:31:41.000 160 21625.63 347.74 42713.61 88888.00 2024-06-08 15:31:42.000 160 21625.61 347.73 42713.65 88888.00 2024-06-08 15:31:43.000 160 21625.56 347.72 42713.66 88888.00 2024-06-08 15:31:44.000 160 21625.51 347.71 42713.65 88888.00 2024-06-08 15:31:45.000 160 21625.47 347.70 42713.64 47830.25 2024-06-08 15:31:46.000 160 21625.48 347.73 42713.66 88888.00 2024-06-08 15:31:47.000 160 21625.51 347.77 42713.69 88888.00 2024-06-08 15:31:48.000 160 21625.54 347.78 42713.69 88888.00 2024-06-08 15:31:49.000 160 21625.56 347.78 42713.69 88888.00 2024-06-08 15:31:50.000 160 21625.57 347.79 42713.70 47830.38 2024-06-08 15:31:51.000 160 21625.55 347.78 42713.69 88888.00 2024-06-08 15:31:52.000 160 21625.50 347.77 42713.69 88888.00 2024-06-08 15:31:53.000 160 21625.42 347.79 42713.73 88888.00 2024-06-08 15:31:54.000 160 21625.33 347.86 42713.78 88888.00 2024-06-08 15:31:55.000 160 21625.28 347.94 42713.82 47830.07 2024-06-08 15:31:56.000 160 21625.22 348.03 42713.86 88888.00 2024-06-08 15:31:57.000 160 21625.15 348.10 42713.89 88888.00 2024-06-08 15:31:58.000 160 21625.08 348.15 42713.92 88888.00 2024-06-08 15:31:59.000 160 21624.97 348.14 42713.91 88888.00 2024-06-08 15:32:00.000 160 21624.83 348.09 42713.88 47830.27 2024-06-08 15:32:01.000 160 21624.76 348.13 42713.91 88888.00 2024-06-08 15:32:02.000 160 21624.71 348.23 42714.02 88888.00 2024-06-08 15:32:03.000 160 21624.58 348.31 42714.13 88888.00 2024-06-08 15:32:04.000 160 21624.42 348.36 42714.22 88888.00 2024-06-08 15:32:05.000 160 21624.34 348.39 42714.30 47830.05 2024-06-08 15:32:06.000 160 21624.32 348.40 42714.34 88888.00 2024-06-08 15:32:07.000 160 21624.27 348.38 42714.35 88888.00 2024-06-08 15:32:08.000 160 21624.16 348.36 42714.35 88888.00 2024-06-08 15:32:09.000 160 21624.07 348.35 42714.33 88888.00 2024-06-08 15:32:10.000 160 21624.05 348.37 42714.32 47830.16 2024-06-08 15:32:11.000 160 21624.05 348.42 42714.36 88888.00 2024-06-08 15:32:12.000 160 21624.02 348.47 42714.43 88888.00 2024-06-08 15:32:13.000 160 21624.01 348.48 42714.47 88888.00 2024-06-08 15:32:14.000 160 21624.05 348.43 42714.48 88888.00 2024-06-08 15:32:15.000 160 21624.08 348.40 42714.48 47830.29 2024-06-08 15:32:16.000 160 21624.08 348.40 42714.47 88888.00 2024-06-08 15:32:17.000 160 21624.07 348.41 42714.48 88888.00 2024-06-08 15:32:18.000 160 21624.07 348.40 42714.51 88888.00 2024-06-08 15:32:19.000 160 21624.04 348.37 42714.52 88888.00 2024-06-08 15:32:20.000 160 21624.00 348.35 42714.53 47830.48 2024-06-08 15:32:21.000 160 21623.97 348.39 42714.56 88888.00 2024-06-08 15:32:22.000 160 21623.93 348.45 42714.56 88888.00 2024-06-08 15:32:23.000 160 21623.90 348.48 42714.57 88888.00 2024-06-08 15:32:24.000 160 21623.87 348.50 42714.59 88888.00 2024-06-08 15:32:25.000 160 21623.84 348.51 42714.62 47830.15 2024-06-08 15:32:26.000 160 21623.78 348.52 42714.66 88888.00 2024-06-08 15:32:27.000 160 21623.67 348.53 42714.70 88888.00 2024-06-08 15:32:28.000 160 21623.57 348.57 42714.73 88888.00 2024-06-08 15:32:29.000 160 21623.52 348.63 42714.79 88888.00 2024-06-08 15:32:30.000 160 21623.49 348.68 42714.86 47830.44 2024-06-08 15:32:31.000 160 21623.44 348.69 42714.94 88888.00 2024-06-08 15:32:32.000 160 21623.38 348.67 42714.99 88888.00 2024-06-08 15:32:33.000 160 21623.29 348.63 42714.98 88888.00 2024-06-08 15:32:34.000 160 21623.23 348.66 42715.00 88888.00 2024-06-08 15:32:35.000 160 21623.17 348.74 42715.04 47830.49 2024-06-08 15:32:36.000 160 21623.10 348.80 42715.09 88888.00 2024-06-08 15:32:37.000 160 21623.06 348.82 42715.15 88888.00 2024-06-08 15:32:38.000 160 21623.04 348.81 42715.22 88888.00 2024-06-08 15:32:39.000 160 21623.03 348.77 42715.26 88888.00 2024-06-08 15:32:40.000 160 21623.07 348.79 42715.27 47830.31 2024-06-08 15:32:41.000 160 21623.09 348.84 42715.23 88888.00 2024-06-08 15:32:42.000 160 21623.06 348.84 42715.20 88888.00 2024-06-08 15:32:43.000 160 21623.05 348.80 42715.21 88888.00 2024-06-08 15:32:44.000 160 21623.09 348.80 42715.28 88888.00 2024-06-08 15:32:45.000 160 21623.14 348.86 42715.35 47830.61 2024-06-08 15:32:46.000 160 21623.17 348.94 42715.40 88888.00 2024-06-08 15:32:47.000 160 21623.22 348.96 42715.40 88888.00 2024-06-08 15:32:48.000 160 21623.29 348.92 42715.40 88888.00 2024-06-08 15:32:49.000 160 21623.30 348.88 42715.46 88888.00 2024-06-08 15:32:50.000 160 21623.22 348.85 42715.52 47830.73 2024-06-08 15:32:51.000 160 21623.13 348.86 42715.54 88888.00 2024-06-08 15:32:52.000 160 21623.06 348.89 42715.52 88888.00 2024-06-08 15:32:53.000 160 21623.00 348.94 42715.50 88888.00 2024-06-08 15:32:54.000 160 21622.94 349.02 42715.54 88888.00 2024-06-08 15:32:55.000 160 21622.92 349.06 42715.60 47830.89 2024-06-08 15:32:56.000 160 21622.90 349.07 42715.65 88888.00 2024-06-08 15:32:57.000 160 21622.83 349.08 42715.66 88888.00 2024-06-08 15:32:58.000 160 21622.76 349.07 42715.66 88888.00 2024-06-08 15:32:59.000 160 21622.74 349.07 42715.67 88888.00 2024-06-08 15:33:00.000 160 21622.72 349.06 42715.69 47830.81 2024-06-08 15:33:01.000 160 21622.67 349.06 42715.71 88888.00 2024-06-08 15:33:02.000 160 21622.66 349.04 42715.75 88888.00 2024-06-08 15:33:03.000 160 21622.73 349.01 42715.76 88888.00 2024-06-08 15:33:04.000 160 21622.81 349.03 42715.77 88888.00 2024-06-08 15:33:05.000 160 21622.83 349.06 42715.81 47830.51 2024-06-08 15:33:06.000 160 21622.76 349.02 42715.82 88888.00 2024-06-08 15:33:07.000 160 21622.69 348.95 42715.78 88888.00 2024-06-08 15:33:08.000 160 21622.67 348.93 42715.76 88888.00 2024-06-08 15:33:09.000 160 21622.69 348.94 42715.80 88888.00 2024-06-08 15:33:10.000 160 21622.65 348.95 42715.83 47830.86 2024-06-08 15:33:11.000 160 21622.54 348.95 42715.84 88888.00 2024-06-08 15:33:12.000 160 21622.51 348.97 42715.88 88888.00 2024-06-08 15:33:13.000 160 21622.56 349.00 42715.93 88888.00 2024-06-08 15:33:14.000 160 21622.57 348.99 42715.93 88888.00 2024-06-08 15:33:15.000 160 21622.53 348.97 42715.86 47830.88 2024-06-08 15:33:16.000 160 21622.50 349.01 42715.84 88888.00 2024-06-08 15:33:17.000 160 21622.48 349.11 42715.88 88888.00 2024-06-08 15:33:18.000 160 21622.44 349.14 42715.90 88888.00 2024-06-08 15:33:19.000 160 21622.42 349.12 42715.93 88888.00 2024-06-08 15:33:20.000 160 21622.43 349.14 42715.95 47830.87 2024-06-08 15:33:21.000 160 21622.41 349.21 42715.98 88888.00 2024-06-08 15:33:22.000 160 21622.34 349.29 42716.01 88888.00 2024-06-08 15:33:23.000 160 21622.27 349.36 42716.06 88888.00 2024-06-08 15:33:24.000 160 21622.22 349.42 42716.12 88888.00 2024-06-08 15:33:25.000 160 21622.16 349.49 42716.21 47831.06 2024-06-08 15:33:26.000 160 21622.09 349.57 42716.25 88888.00 2024-06-08 15:33:27.000 160 21622.00 349.60 42716.22 88888.00 2024-06-08 15:33:28.000 160 21621.90 349.59 42716.20 88888.00 2024-06-08 15:33:29.000 160 21621.81 349.59 42716.24 88888.00 2024-06-08 15:33:30.000 160 21621.75 349.59 42716.27 47830.88 2024-06-08 15:33:31.000 160 21621.71 349.58 42716.26 88888.00 2024-06-08 15:33:32.000 160 21621.67 349.56 42716.28 88888.00 2024-06-08 15:33:33.000 160 21621.62 349.53 42716.31 88888.00 2024-06-08 15:33:34.000 160 21621.59 349.51 42716.32 88888.00 2024-06-08 15:33:35.000 160 21621.55 349.49 42716.33 47830.63 2024-06-08 15:33:36.000 160 21621.52 349.48 42716.34 88888.00 2024-06-08 15:33:37.000 160 21621.55 349.48 42716.36 88888.00 2024-06-08 15:33:38.000 160 21621.60 349.43 42716.35 88888.00 2024-06-08 15:33:39.000 160 21621.64 349.36 42716.33 88888.00 2024-06-08 15:33:40.000 160 21621.68 349.32 42716.32 47831.05 2024-06-08 15:33:41.000 160 21621.77 349.30 42716.32 88888.00 2024-06-08 15:33:42.000 160 21621.86 349.29 42716.31 88888.00 2024-06-08 15:33:43.000 160 21621.94 349.30 42716.33 88888.00 2024-06-08 15:33:44.000 160 21622.02 349.33 42716.37 88888.00 2024-06-08 15:33:45.000 160 21622.09 349.30 42716.36 47830.75 2024-06-08 15:33:46.000 160 21622.15 349.26 42716.33 88888.00 2024-06-08 15:33:47.000 160 21622.22 349.27 42716.34 88888.00 2024-06-08 15:33:48.000 160 21622.30 349.31 42716.37 88888.00 2024-06-08 15:33:49.000 160 21622.37 349.29 42716.38 88888.00 2024-06-08 15:33:50.000 160 21622.46 349.26 42716.37 47831.27 2024-06-08 15:33:51.000 160 21622.54 349.28 42716.37 88888.00 2024-06-08 15:33:52.000 160 21622.62 349.33 42716.41 88888.00 2024-06-08 15:33:53.000 160 21622.69 349.34 42716.44 88888.00 2024-06-08 15:33:54.000 160 21622.76 349.34 42716.43 88888.00 2024-06-08 15:33:55.000 160 21622.79 349.31 42716.41 47831.25 2024-06-08 15:33:56.000 160 21622.77 349.29 42716.37 88888.00 2024-06-08 15:33:57.000 160 21622.72 349.31 42716.37 88888.00 2024-06-08 15:33:58.000 160 21622.69 349.33 42716.37 88888.00 2024-06-08 15:33:59.000 160 21622.70 349.33 42716.36 88888.00 2024-06-08 15:34:00.000 160 21622.69 349.33 42716.37 47831.54 2024-06-08 15:34:01.000 160 21622.57 349.32 42716.40 88888.00 2024-06-08 15:34:02.000 160 21622.44 349.33 42716.44 88888.00 2024-06-08 15:34:03.000 160 21622.40 349.36 42716.45 88888.00 2024-06-08 15:34:04.000 160 21622.35 349.40 42716.45 88888.00 2024-06-08 15:34:05.000 160 21622.21 349.40 42716.46 47831.99 2024-06-08 15:34:06.000 160 21622.12 349.38 42716.44 88888.00 2024-06-08 15:34:07.000 160 21622.10 349.36 42716.44 88888.00 2024-06-08 15:34:08.000 160 21622.09 349.40 42716.46 88888.00 2024-06-08 15:34:09.000 160 21622.02 349.46 42716.46 88888.00 2024-06-08 15:34:10.000 160 21621.97 349.47 42716.49 47831.16 2024-06-08 15:34:11.000 160 21622.00 349.43 42716.54 88888.00 2024-06-08 15:34:12.000 160 21622.02 349.43 42716.57 88888.00 2024-06-08 15:34:13.000 160 21622.01 349.44 42716.54 88888.00 2024-06-08 15:34:14.000 160 21622.01 349.44 42716.50 88888.00 2024-06-08 15:34:15.000 160 21622.08 349.44 42716.49 47831.35 2024-06-08 15:34:16.000 160 21622.18 349.47 42716.48 88888.00 2024-06-08 15:34:17.000 160 21622.27 349.47 42716.46 88888.00 2024-06-08 15:34:18.000 160 21622.39 349.44 42716.43 88888.00 2024-06-08 15:34:19.000 160 21622.50 349.39 42716.43 88888.00 2024-06-08 15:34:20.000 160 21622.53 349.36 42716.43 47831.34 2024-06-08 15:34:21.000 160 21622.56 349.33 42716.44 88888.00 2024-06-08 15:34:22.000 160 21622.60 349.29 42716.44 88888.00 2024-06-08 15:34:23.000 160 21622.63 349.26 42716.44 88888.00 2024-06-08 15:34:24.000 160 21622.63 349.25 42716.43 88888.00 2024-06-08 15:34:25.000 160 21622.65 349.26 42716.43 47831.44 2024-06-08 15:34:26.000 160 21622.70 349.31 42716.40 88888.00 2024-06-08 15:34:27.000 160 21622.77 349.37 42716.40 88888.00 2024-06-08 15:34:28.000 160 21622.81 349.37 42716.46 88888.00 2024-06-08 15:34:29.000 160 21622.84 349.36 42716.54 88888.00 2024-06-08 15:34:30.000 160 21622.88 349.39 42716.58 47831.61 2024-06-08 15:34:31.000 160 21622.96 349.40 42716.57 88888.00 2024-06-08 15:34:32.000 160 21623.00 349.35 42716.56 88888.00 2024-06-08 15:34:33.000 160 21622.97 349.34 42716.54 88888.00 2024-06-08 15:34:34.000 160 21622.94 349.38 42716.53 88888.00 2024-06-08 15:34:35.000 160 21622.95 349.44 42716.57 47831.41 2024-06-08 15:34:36.000 160 21622.97 349.45 42716.63 88888.00 2024-06-08 15:34:37.000 160 21622.98 349.45 42716.65 88888.00 2024-06-08 15:34:38.000 160 21622.97 349.45 42716.62 88888.00 2024-06-08 15:34:39.000 160 21622.95 349.45 42716.56 88888.00 2024-06-08 15:34:40.000 160 21622.97 349.45 42716.50 47831.97 2024-06-08 15:34:41.000 160 21623.02 349.44 42716.46 88888.00 2024-06-08 15:34:42.000 160 21623.02 349.44 42716.45 88888.00 2024-06-08 15:34:43.000 160 21623.02 349.45 42716.49 88888.00 2024-06-08 15:34:44.000 160 21623.06 349.44 42716.52 88888.00 2024-06-08 15:34:45.000 160 21623.10 349.44 42716.51 47831.45 2024-06-08 15:34:46.000 160 21623.16 349.50 42716.50 88888.00 2024-06-08 15:34:47.000 160 21623.22 349.58 42716.50 88888.00 2024-06-08 15:34:48.000 160 21623.20 349.62 42716.51 88888.00 2024-06-08 15:34:49.000 160 21623.15 349.63 42716.48 88888.00 2024-06-08 15:34:50.000 160 21623.10 349.64 42716.46 47831.50 2024-06-08 15:34:51.000 160 21623.03 349.65 42716.46 88888.00 2024-06-08 15:34:52.000 160 21622.96 349.67 42716.51 88888.00 2024-06-08 15:34:53.000 160 21622.90 349.71 42716.55 88888.00 2024-06-08 15:34:54.000 160 21622.83 349.77 42716.55 88888.00 2024-06-08 15:34:55.000 160 21622.75 349.81 42716.52 47831.61 2024-06-08 15:34:56.000 160 21622.70 349.82 42716.50 88888.00 2024-06-08 15:34:57.000 160 21622.68 349.81 42716.51 88888.00 2024-06-08 15:34:58.000 160 21622.65 349.80 42716.53 88888.00 2024-06-08 15:34:59.000 160 21622.60 349.80 42716.56 88888.00 2024-06-08 15:35:00.000 160 21622.58 349.81 42716.60 47831.55 2024-06-08 15:35:01.000 160 21622.61 349.77 42716.60 88888.00 2024-06-08 15:35:02.000 160 21622.66 349.71 42716.60 88888.00 2024-06-08 15:35:03.000 160 21622.70 349.72 42716.62 88888.00 2024-06-08 15:35:04.000 160 21622.73 349.73 42716.63 88888.00 2024-06-08 15:35:05.000 160 21622.80 349.69 42716.61 47831.24 2024-06-08 15:35:06.000 160 21622.89 349.64 42716.59 88888.00 2024-06-08 15:35:07.000 160 21622.97 349.63 42716.61 88888.00 2024-06-08 15:35:08.000 160 21623.04 349.66 42716.65 88888.00 2024-06-08 15:35:09.000 160 21623.12 349.68 42716.65 88888.00 2024-06-08 15:35:10.000 160 21623.18 349.69 42716.67 47831.98 2024-06-08 15:35:11.000 160 21623.19 349.67 42716.68 88888.00 2024-06-08 15:35:12.000 160 21623.20 349.64 42716.64 88888.00 2024-06-08 15:35:13.000 160 21623.24 349.63 42716.63 88888.00 2024-06-08 15:35:14.000 160 21623.27 349.64 42716.64 88888.00 2024-06-08 15:35:15.000 160 21623.27 349.66 42716.64 47831.32 2024-06-08 15:35:16.000 160 21623.25 349.68 42716.65 88888.00 2024-06-08 15:35:17.000 160 21623.22 349.73 42716.67 88888.00 2024-06-08 15:35:18.000 160 21623.18 349.76 42716.68 88888.00 2024-06-08 15:35:19.000 160 21623.15 349.77 42716.69 88888.00 2024-06-08 15:35:20.000 160 21623.14 349.78 42716.71 47831.98 2024-06-08 15:35:21.000 160 21623.10 349.75 42716.75 88888.00 2024-06-08 15:35:22.000 160 21623.03 349.70 42716.79 88888.00 2024-06-08 15:35:23.000 160 21622.97 349.73 42716.80 88888.00 2024-06-08 15:35:24.000 160 21622.87 349.81 42716.78 88888.00 2024-06-08 15:35:25.000 160 21622.79 349.87 42716.78 47832.16 2024-06-08 15:35:26.000 160 21622.74 349.96 42716.83 88888.00 2024-06-08 15:35:27.000 160 21622.69 350.07 42716.89 88888.00 2024-06-08 15:35:28.000 160 21622.65 350.14 42716.90 88888.00 2024-06-08 15:35:29.000 160 21622.61 350.15 42716.88 88888.00 2024-06-08 15:35:30.000 160 21622.56 350.15 42716.89 47831.73 2024-06-08 15:35:31.000 160 21622.52 350.18 42716.91 88888.00 2024-06-08 15:35:32.000 160 21622.48 350.23 42716.94 88888.00 2024-06-08 15:35:33.000 160 21622.48 350.24 42716.95 88888.00 2024-06-08 15:35:34.000 160 21622.52 350.20 42716.91 88888.00 2024-06-08 15:35:35.000 160 21622.52 350.20 42716.89 47831.82 2024-06-08 15:35:36.000 160 21622.47 350.25 42716.89 88888.00 2024-06-08 15:35:37.000 160 21622.43 350.28 42716.94 88888.00 2024-06-08 15:35:38.000 160 21622.41 350.28 42716.98 88888.00 2024-06-08 15:35:39.000 160 21622.38 350.25 42717.00 88888.00 2024-06-08 15:35:40.000 160 21622.35 350.26 42716.96 47831.61 2024-06-08 15:35:41.000 160 21622.38 350.29 42716.91 88888.00 2024-06-08 15:35:42.000 160 21622.47 350.29 42716.93 88888.00 2024-06-08 15:35:43.000 160 21622.50 350.27 42716.99 88888.00 2024-06-08 15:35:44.000 160 21622.45 350.26 42717.04 88888.00 2024-06-08 15:35:45.000 160 21622.40 350.31 42717.03 47831.79 2024-06-08 15:35:46.000 160 21622.43 350.37 42717.00 88888.00 2024-06-08 15:35:47.000 160 21622.48 350.40 42716.99 88888.00 2024-06-08 15:35:48.000 160 21622.47 350.38 42717.00 88888.00 2024-06-08 15:35:49.000 160 21622.43 350.35 42717.02 88888.00 2024-06-08 15:35:50.000 160 21622.47 350.38 42717.06 47832.08 2024-06-08 15:35:51.000 160 21622.50 350.44 42717.11 88888.00 2024-06-08 15:35:52.000 160 21622.49 350.47 42717.12 88888.00 2024-06-08 15:35:53.000 160 21622.49 350.48 42717.12 88888.00 2024-06-08 15:35:54.000 160 21622.48 350.50 42717.12 88888.00 2024-06-08 15:35:55.000 160 21622.45 350.49 42717.13 47831.93 2024-06-08 15:35:56.000 160 21622.43 350.46 42717.12 88888.00 2024-06-08 15:35:57.000 160 21622.44 350.49 42717.14 88888.00 2024-06-08 15:35:58.000 160 21622.44 350.58 42717.21 88888.00 2024-06-08 15:35:59.000 160 21622.43 350.61 42717.29 88888.00 2024-06-08 15:36:00.000 160 21622.37 350.57 42717.32 47832.22 2024-06-08 15:36:01.000 160 21622.31 350.55 42717.29 88888.00 2024-06-08 15:36:02.000 160 21622.29 350.58 42717.30 88888.00 2024-06-08 15:36:03.000 160 21622.26 350.60 42717.35 88888.00 2024-06-08 15:36:04.000 160 21622.19 350.58 42717.34 88888.00 2024-06-08 15:36:05.000 160 21622.20 350.56 42717.32 47832.20 2024-06-08 15:36:06.000 160 21622.27 350.56 42717.34 88888.00 2024-06-08 15:36:07.000 160 21622.24 350.56 42717.36 88888.00 2024-06-08 15:36:08.000 160 21622.16 350.57 42717.36 88888.00 2024-06-08 15:36:09.000 160 21622.12 350.60 42717.38 88888.00 2024-06-08 15:36:10.000 160 21622.15 350.64 42717.42 47832.00 2024-06-08 15:36:11.000 160 21622.20 350.66 42717.44 88888.00 2024-06-08 15:36:12.000 160 21622.17 350.66 42717.41 88888.00 2024-06-08 15:36:13.000 160 21622.13 350.67 42717.40 88888.00 2024-06-08 15:36:14.000 160 21622.14 350.67 42717.39 88888.00 2024-06-08 15:36:15.000 160 21622.12 350.69 42717.36 47832.18 2024-06-08 15:36:16.000 160 21622.07 350.76 42717.35 88888.00 2024-06-08 15:36:17.000 160 21622.00 350.82 42717.37 88888.00 2024-06-08 15:36:18.000 160 21621.99 350.86 42717.39 88888.00 2024-06-08 15:36:19.000 160 21622.01 350.86 42717.38 88888.00 2024-06-08 15:36:20.000 160 21622.00 350.88 42717.37 47832.20 2024-06-08 15:36:21.000 160 21621.96 350.91 42717.40 88888.00 2024-06-08 15:36:22.000 160 21621.92 350.93 42717.43 88888.00 2024-06-08 15:36:23.000 160 21621.89 350.92 42717.40 88888.00 2024-06-08 15:36:24.000 160 21621.90 350.93 42717.41 88888.00 2024-06-08 15:36:25.000 160 21621.94 350.95 42717.47 47831.79 2024-06-08 15:36:26.000 160 21621.97 350.93 42717.50 88888.00 2024-06-08 15:36:27.000 160 21621.95 350.91 42717.48 88888.00 2024-06-08 15:36:28.000 160 21621.94 350.89 42717.45 88888.00 2024-06-08 15:36:29.000 160 21621.96 350.87 42717.46 88888.00 2024-06-08 15:36:30.000 160 21621.97 350.89 42717.47 47832.33 2024-06-08 15:36:31.000 160 21621.97 350.90 42717.46 88888.00 2024-06-08 15:36:32.000 160 21622.01 350.88 42717.45 88888.00 2024-06-08 15:36:33.000 160 21622.02 350.88 42717.46 88888.00 2024-06-08 15:36:34.000 160 21621.97 350.89 42717.51 88888.00 2024-06-08 15:36:35.000 160 21621.93 350.90 42717.54 47832.14 2024-06-08 15:36:36.000 160 21621.92 350.90 42717.57 88888.00 2024-06-08 15:36:37.000 160 21621.89 350.91 42717.62 88888.00 2024-06-08 15:36:38.000 160 21621.85 350.98 42717.66 88888.00 2024-06-08 15:36:39.000 160 21621.85 351.05 42717.65 88888.00 2024-06-08 15:36:40.000 160 21621.87 351.06 42717.63 47832.28 2024-06-08 15:36:41.000 160 21621.85 351.01 42717.62 88888.00 2024-06-08 15:36:42.000 160 21621.81 350.96 42717.61 88888.00 2024-06-08 15:36:43.000 160 21621.75 350.97 42717.65 88888.00 2024-06-08 15:36:44.000 160 21621.66 351.01 42717.74 88888.00 2024-06-08 15:36:45.000 160 21621.62 351.04 42717.79 47832.31 2024-06-08 15:36:46.000 160 21621.66 351.08 42717.79 88888.00 2024-06-08 15:36:47.000 160 21621.69 351.07 42717.78 88888.00 2024-06-08 15:36:48.000 160 21621.66 351.02 42717.78 88888.00 2024-06-08 15:36:49.000 160 21621.65 350.99 42717.79 88888.00 2024-06-08 15:36:50.000 160 21621.67 350.98 42717.80 47832.13 2024-06-08 15:36:51.000 160 21621.67 350.95 42717.82 88888.00 2024-06-08 15:36:52.000 160 21621.67 350.93 42717.83 88888.00 2024-06-08 15:36:53.000 160 21621.69 350.95 42717.82 88888.00 2024-06-08 15:36:54.000 160 21621.74 351.00 42717.83 88888.00 2024-06-08 15:36:55.000 160 21621.78 351.05 42717.88 47832.53 2024-06-08 15:36:56.000 160 21621.77 351.06 42717.91 88888.00 2024-06-08 15:36:57.000 160 21621.73 351.02 42717.89 88888.00 2024-06-08 15:36:58.000 160 21621.73 351.02 42717.89 88888.00 2024-06-08 15:36:59.000 160 21621.81 351.07 42717.93 88888.00 2024-06-08 15:37:00.000 160 21621.84 351.07 42717.95 47832.28 2024-06-08 15:37:01.000 160 21621.82 351.01 42717.95 88888.00 2024-06-08 15:37:02.000 160 21621.82 350.98 42717.91 88888.00 2024-06-08 15:37:03.000 160 21621.85 350.99 42717.88 88888.00 2024-06-08 15:37:04.000 160 21621.87 350.99 42717.87 88888.00 2024-06-08 15:37:05.000 160 21621.86 350.97 42717.86 47832.54 2024-06-08 15:37:06.000 160 21621.86 350.99 42717.84 88888.00 2024-06-08 15:37:07.000 160 21621.90 351.05 42717.87 88888.00 2024-06-08 15:37:08.000 160 21621.94 351.12 42717.91 88888.00 2024-06-08 15:37:09.000 160 21621.97 351.13 42717.93 88888.00 2024-06-08 15:37:10.000 160 21621.98 351.08 42717.93 47832.85 2024-06-08 15:37:11.000 160 21621.98 351.04 42717.92 88888.00 2024-06-08 15:37:12.000 160 21621.97 351.05 42717.92 88888.00 2024-06-08 15:37:13.000 160 21621.98 351.08 42717.94 88888.00 2024-06-08 15:37:14.000 160 21622.05 351.02 42717.95 88888.00 2024-06-08 15:37:15.000 160 21622.10 350.93 42717.94 47832.26 2024-06-08 15:37:16.000 160 21622.14 350.93 42717.94 88888.00 2024-06-08 15:37:17.000 160 21622.16 350.99 42717.91 88888.00 2024-06-08 15:37:18.000 160 21622.15 351.04 42717.90 88888.00 2024-06-08 15:37:19.000 160 21622.14 351.05 42717.93 88888.00 2024-06-08 15:37:20.000 160 21622.11 351.03 42717.94 47832.68 2024-06-08 15:37:21.000 160 21622.09 351.06 42717.95 88888.00 2024-06-08 15:37:22.000 160 21622.10 351.11 42717.97 88888.00 2024-06-08 15:37:23.000 160 21622.13 351.14 42717.99 88888.00 2024-06-08 15:37:24.000 160 21622.12 351.10 42718.00 88888.00 2024-06-08 15:37:25.000 160 21622.11 351.03 42717.97 47832.49 2024-06-08 15:37:26.000 160 21622.13 351.00 42717.94 88888.00 2024-06-08 15:37:27.000 160 21622.14 351.01 42717.96 88888.00 2024-06-08 15:37:28.000 160 21622.15 351.03 42717.99 88888.00 2024-06-08 15:37:29.000 160 21622.20 351.09 42718.01 88888.00 2024-06-08 15:37:30.000 160 21622.24 351.12 42718.00 47832.25 2024-06-08 15:37:31.000 160 21622.21 351.11 42717.96 88888.00 2024-06-08 15:37:32.000 160 21622.19 351.08 42717.93 88888.00 2024-06-08 15:37:33.000 160 21622.23 351.08 42717.93 88888.00 2024-06-08 15:37:34.000 160 21622.26 351.09 42717.93 88888.00 2024-06-08 15:37:35.000 160 21622.25 351.10 42717.94 47832.75 2024-06-08 15:37:36.000 160 21622.23 351.09 42717.95 88888.00 2024-06-08 15:37:37.000 160 21622.22 351.10 42717.95 88888.00 2024-06-08 15:37:38.000 160 21622.21 351.12 42717.99 88888.00 2024-06-08 15:37:39.000 160 21622.19 351.13 42717.99 88888.00 2024-06-08 15:37:40.000 160 21622.21 351.11 42717.95 47832.52 2024-06-08 15:37:41.000 160 21622.23 351.13 42717.93 88888.00 2024-06-08 15:37:42.000 160 21622.21 351.19 42717.94 88888.00 2024-06-08 15:37:43.000 160 21622.17 351.26 42717.96 88888.00 2024-06-08 15:37:44.000 160 21622.13 351.30 42717.97 88888.00 2024-06-08 15:37:45.000 160 21622.06 351.29 42717.98 47832.87 2024-06-08 15:37:46.000 160 21621.97 351.26 42718.04 88888.00 2024-06-08 15:37:47.000 160 21621.94 351.24 42718.06 88888.00 2024-06-08 15:37:48.000 160 21621.93 351.26 42718.05 88888.00 2024-06-08 15:37:49.000 160 21621.88 351.30 42718.04 88888.00 2024-06-08 15:37:50.000 160 21621.83 351.33 42718.03 47833.03 2024-06-08 15:37:51.000 160 21621.89 351.31 42718.00 88888.00 2024-06-08 15:37:52.000 160 21621.96 351.27 42717.99 88888.00 2024-06-08 15:37:53.000 160 21621.96 351.23 42718.00 88888.00 2024-06-08 15:37:54.000 160 21621.93 351.18 42718.02 88888.00 2024-06-08 15:37:55.000 160 21621.96 351.17 42718.03 47832.87 2024-06-08 15:37:56.000 160 21622.01 351.21 42718.05 88888.00 2024-06-08 15:37:57.000 160 21622.01 351.27 42718.06 88888.00 2024-06-08 15:37:58.000 160 21621.99 351.33 42718.10 88888.00 2024-06-08 15:37:59.000 160 21622.02 351.38 42718.12 88888.00 2024-06-08 15:38:00.000 160 21622.04 351.38 42718.10 47832.50 2024-06-08 15:38:01.000 160 21622.04 351.39 42718.12 88888.00 2024-06-08 15:38:02.000 160 21622.03 351.44 42718.18 88888.00 2024-06-08 15:38:03.000 160 21622.02 351.49 42718.15 88888.00 2024-06-08 15:38:04.000 160 21621.98 351.46 42718.09 88888.00 2024-06-08 15:38:05.000 160 21621.90 351.38 42718.07 47832.13 2024-06-08 15:38:06.000 160 21621.84 351.36 42718.11 88888.00 2024-06-08 15:38:07.000 160 21621.89 351.42 42718.14 88888.00 2024-06-08 15:38:08.000 160 21621.94 351.48 42718.16 88888.00 2024-06-08 15:38:09.000 160 21621.91 351.50 42718.21 88888.00 2024-06-08 15:38:10.000 160 21621.86 351.51 42718.26 47832.78 2024-06-08 15:38:11.000 160 21621.83 351.47 42718.25 88888.00 2024-06-08 15:38:12.000 160 21621.84 351.44 42718.23 88888.00 2024-06-08 15:38:13.000 160 21621.85 351.44 42718.23 88888.00 2024-06-08 15:38:14.000 160 21621.85 351.44 42718.20 88888.00 2024-06-08 15:38:15.000 160 21621.84 351.41 42718.19 47832.88 2024-06-08 15:38:16.000 160 21621.82 351.42 42718.20 88888.00 2024-06-08 15:38:17.000 160 21621.82 351.47 42718.21 88888.00 2024-06-08 15:38:18.000 160 21621.86 351.51 42718.22 88888.00 2024-06-08 15:38:19.000 160 21621.90 351.49 42718.19 88888.00 2024-06-08 15:38:20.000 160 21621.89 351.46 42718.14 47832.43 2024-06-08 15:38:21.000 160 21621.88 351.46 42718.14 88888.00 2024-06-08 15:38:22.000 160 21621.93 351.48 42718.16 88888.00 2024-06-08 15:38:23.000 160 21622.02 351.50 42718.18 88888.00 2024-06-08 15:38:24.000 160 21622.04 351.50 42718.19 88888.00 2024-06-08 15:38:25.000 160 21622.00 351.47 42718.21 47832.96 2024-06-08 15:38:26.000 160 21621.98 351.45 42718.23 88888.00 2024-06-08 15:38:27.000 160 21622.00 351.43 42718.22 88888.00 2024-06-08 15:38:28.000 160 21622.02 351.42 42718.20 88888.00 2024-06-08 15:38:29.000 160 21622.03 351.41 42718.22 88888.00 2024-06-08 15:38:30.000 160 21622.05 351.39 42718.26 47832.78 2024-06-08 15:38:31.000 160 21622.08 351.41 42718.32 88888.00 2024-06-08 15:38:32.000 160 21622.09 351.45 42718.38 88888.00 2024-06-08 15:38:33.000 160 21622.08 351.45 42718.38 88888.00 2024-06-08 15:38:34.000 160 21622.06 351.43 42718.37 88888.00 2024-06-08 15:38:35.000 160 21622.00 351.43 42718.36 47832.92 2024-06-08 15:38:36.000 160 21621.93 351.44 42718.35 88888.00 2024-06-08 15:38:37.000 160 21621.88 351.48 42718.34 88888.00 2024-06-08 15:38:38.000 160 21621.85 351.55 42718.34 88888.00 2024-06-08 15:38:39.000 160 21621.85 351.61 42718.34 88888.00 2024-06-08 15:38:40.000 160 21621.84 351.65 42718.37 47832.95 2024-06-08 15:38:41.000 160 21621.83 351.66 42718.41 88888.00 2024-06-08 15:38:42.000 160 21621.84 351.62 42718.41 88888.00 2024-06-08 15:38:43.000 160 21621.86 351.59 42718.39 88888.00 2024-06-08 15:38:44.000 160 21621.87 351.60 42718.38 88888.00 2024-06-08 15:38:45.000 160 21621.85 351.63 42718.41 47832.76 2024-06-08 15:38:46.000 160 21621.80 351.67 42718.45 88888.00 2024-06-08 15:38:47.000 160 21621.74 351.65 42718.47 88888.00 2024-06-08 15:38:48.000 160 21621.78 351.63 42718.49 88888.00 2024-06-08 15:38:49.000 160 21621.82 351.65 42718.48 88888.00 2024-06-08 15:38:50.000 160 21621.78 351.66 42718.42 47832.82 2024-06-08 15:38:51.000 160 21621.74 351.65 42718.39 88888.00 2024-06-08 15:38:52.000 160 21621.78 351.65 42718.42 88888.00 2024-06-08 15:38:53.000 160 21621.81 351.63 42718.46 88888.00 2024-06-08 15:38:54.000 160 21621.79 351.63 42718.52 88888.00 2024-06-08 15:38:55.000 160 21621.78 351.66 42718.52 47832.95 2024-06-08 15:38:56.000 160 21621.80 351.71 42718.46 88888.00 2024-06-08 15:38:57.000 160 21621.81 351.75 42718.41 88888.00 2024-06-08 15:38:58.000 160 21621.80 351.77 42718.43 88888.00 2024-06-08 15:38:59.000 160 21621.80 351.80 42718.46 88888.00 2024-06-08 15:39:00.000 160 21621.80 351.83 42718.50 47832.94 2024-06-08 15:39:01.000 160 21621.77 351.86 42718.54 88888.00 2024-06-08 15:39:02.000 160 21621.72 351.88 42718.57 88888.00 2024-06-08 15:39:03.000 160 21621.65 351.87 42718.58 88888.00 2024-06-08 15:39:04.000 160 21621.58 351.82 42718.55 88888.00 2024-06-08 15:39:05.000 160 21621.57 351.81 42718.53 47832.81 2024-06-08 15:39:06.000 160 21621.59 351.83 42718.52 88888.00 2024-06-08 15:39:07.000 160 21621.58 351.88 42718.52 88888.00 2024-06-08 15:39:08.000 160 21621.59 351.92 42718.54 88888.00 2024-06-08 15:39:09.000 160 21621.63 351.93 42718.59 88888.00 2024-06-08 15:39:10.000 160 21621.65 351.94 42718.65 47832.87 2024-06-08 15:39:11.000 160 21621.62 351.94 42718.68 88888.00 2024-06-08 15:39:12.000 160 21621.56 351.89 42718.63 88888.00 2024-06-08 15:39:13.000 160 21621.55 351.79 42718.56 88888.00 2024-06-08 15:39:14.000 160 21621.59 351.70 42718.56 88888.00 2024-06-08 15:39:15.000 160 21621.60 351.67 42718.57 47832.72 2024-06-08 15:39:16.000 160 21621.60 351.69 42718.57 88888.00 2024-06-08 15:39:17.000 160 21621.62 351.73 42718.57 88888.00 2024-06-08 15:39:18.000 160 21621.64 351.75 42718.57 88888.00 2024-06-08 15:39:19.000 160 21621.67 351.73 42718.57 88888.00 2024-06-08 15:39:20.000 160 21621.70 351.71 42718.54 47832.68 2024-06-08 15:39:21.000 160 21621.75 351.75 42718.53 88888.00 2024-06-08 15:39:22.000 160 21621.81 351.81 42718.54 88888.00 2024-06-08 15:39:23.000 160 21621.82 351.86 42718.57 88888.00 2024-06-08 15:39:24.000 160 21621.81 351.88 42718.57 88888.00 2024-06-08 15:39:25.000 160 21621.83 351.88 42718.55 47832.48 2024-06-08 15:39:26.000 160 21621.88 351.88 42718.52 88888.00 2024-06-08 15:39:27.000 160 21621.89 351.89 42718.53 88888.00 2024-06-08 15:39:28.000 160 21621.83 351.87 42718.54 88888.00 2024-06-08 15:39:29.000 160 21621.82 351.86 42718.52 88888.00 2024-06-08 15:39:30.000 160 21621.88 351.86 42718.49 47832.81 2024-06-08 15:39:31.000 160 21621.93 351.84 42718.47 88888.00 2024-06-08 15:39:32.000 160 21621.92 351.85 42718.49 88888.00 2024-06-08 15:39:33.000 160 21621.91 351.89 42718.51 88888.00 2024-06-08 15:39:34.000 160 21621.92 351.89 42718.49 88888.00 2024-06-08 15:39:35.000 160 21621.96 351.86 42718.48 47832.87 2024-06-08 15:39:36.000 160 21621.99 351.82 42718.52 88888.00 2024-06-08 15:39:37.000 160 21622.05 351.81 42718.52 88888.00 2024-06-08 15:39:38.000 160 21622.10 351.83 42718.50 88888.00 2024-06-08 15:39:39.000 160 21622.12 351.83 42718.49 88888.00 2024-06-08 15:39:40.000 160 21622.14 351.79 42718.50 47833.06 2024-06-08 15:39:41.000 160 21622.17 351.80 42718.55 88888.00 2024-06-08 15:39:42.000 160 21622.18 351.85 42718.57 88888.00 2024-06-08 15:39:43.000 160 21622.21 351.88 42718.56 88888.00 2024-06-08 15:39:44.000 160 21622.25 351.92 42718.58 88888.00 2024-06-08 15:39:45.000 160 21622.28 351.95 42718.62 47833.03 2024-06-08 15:39:46.000 160 21622.31 351.95 42718.62 88888.00 2024-06-08 15:39:47.000 160 21622.35 351.93 42718.60 88888.00 2024-06-08 15:39:48.000 160 21622.41 351.94 42718.57 88888.00 2024-06-08 15:39:49.000 160 21622.45 352.00 42718.56 88888.00 2024-06-08 15:39:50.000 160 21622.42 352.05 42718.55 47833.14 2024-06-08 15:39:51.000 160 21622.36 352.06 42718.55 88888.00 2024-06-08 15:39:52.000 160 21622.33 352.09 42718.58 88888.00 2024-06-08 15:39:53.000 160 21622.28 352.12 42718.57 88888.00 2024-06-08 15:39:54.000 160 21622.23 352.17 42718.57 88888.00 2024-06-08 15:39:55.000 160 21622.20 352.22 42718.62 47833.16 2024-06-08 15:39:56.000 160 21622.15 352.22 42718.67 88888.00 2024-06-08 15:39:57.000 160 21622.10 352.24 42718.70 88888.00 2024-06-08 15:39:58.000 160 21622.07 352.30 42718.70 88888.00 2024-06-08 15:39:59.000 160 21622.06 352.35 42718.69 88888.00 2024-06-08 15:40:00.000 160 21622.04 352.36 42718.71 47833.06 2024-06-08 15:40:01.000 160 21621.99 352.36 42718.73 88888.00 2024-06-08 15:40:02.000 160 21621.91 352.35 42718.73 88888.00 2024-06-08 15:40:03.000 160 21621.83 352.33 42718.71 88888.00 2024-06-08 15:40:04.000 160 21621.75 352.26 42718.68 88888.00 2024-06-08 15:40:05.000 160 21621.69 352.21 42718.66 47833.05 2024-06-08 15:40:06.000 160 21621.66 352.21 42718.67 88888.00 2024-06-08 15:40:07.000 160 21621.67 352.24 42718.70 88888.00 2024-06-08 15:40:08.000 160 21621.69 352.26 42718.74 88888.00 2024-06-08 15:40:09.000 160 21621.71 352.26 42718.79 88888.00 2024-06-08 15:40:10.000 160 21621.72 352.27 42718.81 47833.13 2024-06-08 15:40:11.000 160 21621.71 352.31 42718.78 88888.00 2024-06-08 15:40:12.000 160 21621.68 352.31 42718.75 88888.00 2024-06-08 15:40:13.000 160 21621.66 352.27 42718.74 88888.00 2024-06-08 15:40:14.000 160 21621.68 352.26 42718.77 88888.00 2024-06-08 15:40:15.000 160 21621.73 352.30 42718.83 47832.65 2024-06-08 15:40:16.000 160 21621.75 352.32 42718.85 88888.00 2024-06-08 15:40:17.000 160 21621.77 352.33 42718.82 88888.00 2024-06-08 15:40:18.000 160 21621.83 352.35 42718.80 88888.00 2024-06-08 15:40:19.000 160 21621.90 352.33 42718.78 88888.00 2024-06-08 15:40:20.000 160 21621.94 352.27 42718.75 47832.75 2024-06-08 15:40:21.000 160 21621.95 352.24 42718.71 88888.00 2024-06-08 15:40:22.000 160 21621.93 352.26 42718.71 88888.00 2024-06-08 15:40:23.000 160 21621.93 352.27 42718.73 88888.00 2024-06-08 15:40:24.000 160 21621.99 352.24 42718.73 88888.00 2024-06-08 15:40:25.000 160 21622.09 352.21 42718.70 47833.28 2024-06-08 15:40:26.000 160 21622.14 352.21 42718.69 88888.00 2024-06-08 15:40:27.000 160 21622.12 352.24 42718.71 88888.00 2024-06-08 15:40:28.000 160 21622.09 352.27 42718.74 88888.00 2024-06-08 15:40:29.000 160 21622.08 352.30 42718.73 88888.00 2024-06-08 15:40:30.000 160 21622.08 352.34 42718.72 47833.13 2024-06-08 15:40:31.000 160 21622.07 352.39 42718.72 88888.00 2024-06-08 15:40:32.000 160 21622.05 352.44 42718.72 88888.00 2024-06-08 15:40:33.000 160 21622.02 352.47 42718.78 88888.00 2024-06-08 15:40:34.000 160 21621.97 352.50 42718.86 88888.00 2024-06-08 15:40:35.000 160 21621.92 352.51 42718.89 47833.11 2024-06-08 15:40:36.000 160 21621.91 352.52 42718.92 88888.00 2024-06-08 15:40:37.000 160 21621.92 352.54 42718.94 88888.00 2024-06-08 15:40:38.000 160 21621.91 352.53 42718.93 88888.00 2024-06-08 15:40:39.000 160 21621.91 352.49 42718.91 88888.00 2024-06-08 15:40:40.000 160 21621.94 352.47 42718.89 47833.27 2024-06-08 15:40:41.000 160 21621.96 352.50 42718.88 88888.00 2024-06-08 15:40:42.000 160 21621.95 352.51 42718.89 88888.00 2024-06-08 15:40:43.000 160 21621.95 352.52 42718.93 88888.00 2024-06-08 15:40:44.000 160 21621.98 352.53 42718.97 88888.00 2024-06-08 15:40:45.000 160 21622.02 352.54 42718.97 47833.45 2024-06-08 15:40:46.000 160 21622.06 352.53 42718.93 88888.00 2024-06-08 15:40:47.000 160 21622.10 352.52 42718.90 88888.00 2024-06-08 15:40:48.000 160 21622.13 352.51 42718.88 88888.00 2024-06-08 15:40:49.000 160 21622.11 352.50 42718.81 88888.00 2024-06-08 15:40:50.000 160 21622.06 352.52 42718.79 47833.33 2024-06-08 15:40:51.000 160 21622.04 352.54 42718.78 88888.00 2024-06-08 15:40:52.000 160 21622.06 352.53 42718.78 88888.00 2024-06-08 15:40:53.000 160 21622.06 352.52 42718.82 88888.00 2024-06-08 15:40:54.000 160 21622.03 352.51 42718.84 88888.00 2024-06-08 15:40:55.000 160 21622.02 352.49 42718.82 47833.36 2024-06-08 15:40:56.000 160 21622.04 352.49 42718.81 88888.00 2024-06-08 15:40:57.000 160 21622.04 352.50 42718.81 88888.00 2024-06-08 15:40:58.000 160 21622.04 352.54 42718.85 88888.00 2024-06-08 15:40:59.000 160 21622.04 352.59 42718.86 88888.00 2024-06-08 15:41:00.000 160 21622.02 352.62 42718.84 47833.22 2024-06-08 15:41:01.000 160 21622.02 352.63 42718.85 88888.00 2024-06-08 15:41:02.000 160 21622.01 352.63 42718.88 88888.00 2024-06-08 15:41:03.000 160 21621.99 352.64 42718.90 88888.00 2024-06-08 15:41:04.000 160 21622.01 352.65 42718.90 88888.00 2024-06-08 15:41:05.000 160 21622.09 352.64 42718.90 47833.52 2024-06-08 15:41:06.000 160 21622.12 352.64 42718.93 88888.00 2024-06-08 15:41:07.000 160 21622.05 352.67 42718.96 88888.00 2024-06-08 15:41:08.000 160 21621.99 352.72 42718.98 88888.00 2024-06-08 15:41:09.000 160 21621.97 352.76 42719.00 88888.00 2024-06-08 15:41:10.000 160 21621.98 352.75 42719.02 47833.53 2024-06-08 15:41:11.000 160 21621.97 352.72 42719.00 88888.00 2024-06-08 15:41:12.000 160 21621.96 352.69 42718.94 88888.00 2024-06-08 15:41:13.000 160 21621.97 352.67 42718.93 88888.00 2024-06-08 15:41:14.000 160 21621.99 352.68 42718.95 88888.00 2024-06-08 15:41:15.000 160 21621.94 352.72 42718.95 47833.40 2024-06-08 15:41:16.000 160 21621.87 352.76 42718.91 88888.00 2024-06-08 15:41:17.000 160 21621.88 352.82 42718.93 88888.00 2024-06-08 15:41:18.000 160 21621.89 352.91 42718.97 88888.00 2024-06-08 15:41:19.000 160 21621.84 352.95 42718.98 88888.00 2024-06-08 15:41:20.000 160 21621.78 352.94 42718.97 47833.34 2024-06-08 15:41:21.000 160 21621.72 352.94 42718.98 88888.00 2024-06-08 15:41:22.000 160 21621.66 352.95 42719.03 88888.00 2024-06-08 15:41:23.000 160 21621.65 352.94 42719.11 88888.00 2024-06-08 15:41:24.000 160 21621.72 352.94 42719.12 88888.00 2024-06-08 15:41:25.000 160 21621.74 352.93 42719.09 47833.33 2024-06-08 15:41:26.000 160 21621.73 352.94 42719.08 88888.00 2024-06-08 15:41:27.000 160 21621.72 352.94 42719.07 88888.00 2024-06-08 15:41:28.000 160 21621.71 352.95 42719.05 88888.00 2024-06-08 15:41:29.000 160 21621.68 352.96 42719.01 88888.00 2024-06-08 15:41:30.000 160 21621.65 352.95 42719.00 47833.65 2024-06-08 15:41:31.000 160 21621.66 352.99 42719.02 88888.00 2024-06-08 15:41:32.000 160 21621.70 353.06 42719.07 88888.00 2024-06-08 15:41:33.000 160 21621.73 353.08 42719.12 88888.00 2024-06-08 15:41:34.000 160 21621.77 353.08 42719.14 88888.00 2024-06-08 15:41:35.000 160 21621.80 353.04 42719.11 47833.35 2024-06-08 15:41:36.000 160 21621.80 352.99 42719.08 88888.00 2024-06-08 15:41:37.000 160 21621.81 352.99 42719.07 88888.00 2024-06-08 15:41:38.000 160 21621.87 353.05 42719.05 88888.00 2024-06-08 15:41:39.000 160 21621.94 353.08 42719.02 88888.00 2024-06-08 15:41:40.000 160 21622.00 353.09 42719.06 47833.56 2024-06-08 15:41:41.000 160 21622.02 353.09 42719.13 88888.00 2024-06-08 15:41:42.000 160 21622.02 353.11 42719.15 88888.00 2024-06-08 15:41:43.000 160 21622.03 353.13 42719.13 88888.00 2024-06-08 15:41:44.000 160 21622.05 353.15 42719.11 88888.00 2024-06-08 15:41:45.000 160 21622.04 353.17 42719.11 47833.42 2024-06-08 15:41:46.000 160 21622.00 353.16 42719.11 88888.00 2024-06-08 15:41:47.000 160 21621.98 353.13 42719.12 88888.00 2024-06-08 15:41:48.000 160 21621.96 353.12 42719.15 88888.00 2024-06-08 15:41:49.000 160 21621.89 353.14 42719.18 88888.00 2024-06-08 15:41:50.000 160 21621.85 353.18 42719.24 47833.80 2024-06-08 15:41:51.000 160 21621.88 353.24 42719.30 88888.00 2024-06-08 15:41:52.000 160 21621.92 353.26 42719.27 88888.00 2024-06-08 15:41:53.000 160 21621.88 353.21 42719.21 88888.00 2024-06-08 15:41:54.000 160 21621.82 353.16 42719.19 88888.00 2024-06-08 15:41:55.000 160 21621.81 353.19 42719.21 47833.27 2024-06-08 15:41:56.000 160 21621.85 353.27 42719.26 88888.00 2024-06-08 15:41:57.000 160 21621.87 353.32 42719.31 88888.00 2024-06-08 15:41:58.000 160 21621.84 353.31 42719.34 88888.00 2024-06-08 15:41:59.000 160 21621.83 353.31 42719.36 88888.00 2024-06-08 15:42:00.000 160 21621.83 353.31 42719.37 47833.56 2024-06-08 15:42:01.000 160 21621.81 353.29 42719.34 88888.00 2024-06-08 15:42:02.000 160 21621.80 353.23 42719.28 88888.00 2024-06-08 15:42:03.000 160 21621.84 353.20 42719.26 88888.00 2024-06-08 15:42:04.000 160 21621.89 353.18 42719.30 88888.00 2024-06-08 15:42:05.000 160 21621.92 353.16 42719.33 47833.28 2024-06-08 15:42:06.000 160 21621.97 353.12 42719.32 88888.00 2024-06-08 15:42:07.000 160 21622.02 353.13 42719.32 88888.00 2024-06-08 15:42:08.000 160 21622.03 353.18 42719.32 88888.00 2024-06-08 15:42:09.000 160 21621.98 353.18 42719.26 88888.00 2024-06-08 15:42:10.000 160 21621.92 353.10 42719.21 47833.56 2024-06-08 15:42:11.000 160 21621.92 353.04 42719.22 88888.00 2024-06-08 15:42:12.000 160 21622.02 353.06 42719.23 88888.00 2024-06-08 15:42:13.000 160 21622.10 353.15 42719.22 88888.00 2024-06-08 15:42:14.000 160 21622.09 353.21 42719.23 88888.00 2024-06-08 15:42:15.000 160 21622.03 353.23 42719.24 47833.52 2024-06-08 15:42:16.000 160 21622.00 353.23 42719.24 88888.00 2024-06-08 15:42:17.000 160 21622.01 353.22 42719.20 88888.00 2024-06-08 15:42:18.000 160 21622.02 353.22 42719.18 88888.00 2024-06-08 15:42:19.000 160 21622.02 353.25 42719.18 88888.00 2024-06-08 15:42:20.000 160 21622.04 353.28 42719.18 47833.68 2024-06-08 15:42:21.000 160 21622.07 353.29 42719.19 88888.00 2024-06-08 15:42:22.000 160 21622.05 353.29 42719.21 88888.00 2024-06-08 15:42:23.000 160 21621.98 353.29 42719.24 88888.00 2024-06-08 15:42:24.000 160 21621.94 353.27 42719.27 88888.00 2024-06-08 15:42:25.000 160 21621.96 353.26 42719.26 47833.61 2024-06-08 15:42:26.000 160 21621.97 353.26 42719.23 88888.00 2024-06-08 15:42:27.000 160 21621.98 353.29 42719.21 88888.00 2024-06-08 15:42:28.000 160 21621.96 353.28 42719.25 88888.00 2024-06-08 15:42:29.000 160 21621.91 353.24 42719.31 88888.00 2024-06-08 15:42:30.000 160 21621.93 353.22 42719.34 47833.67 2024-06-08 15:42:31.000 160 21621.99 353.25 42719.33 88888.00 2024-06-08 15:42:32.000 160 21622.01 353.31 42719.29 88888.00 2024-06-08 15:42:33.000 160 21621.98 353.32 42719.24 88888.00 2024-06-08 15:42:34.000 160 21621.94 353.26 42719.18 88888.00 2024-06-08 15:42:35.000 160 21621.91 353.19 42719.14 47833.55 2024-06-08 15:42:36.000 160 21621.92 353.20 42719.16 88888.00 2024-06-08 15:42:37.000 160 21621.97 353.26 42719.23 88888.00 2024-06-08 15:42:38.000 160 21622.05 353.33 42719.29 88888.00 2024-06-08 15:42:39.000 160 21622.13 353.34 42719.31 88888.00 2024-06-08 15:42:40.000 160 21622.18 353.29 42719.34 47833.68 2024-06-08 15:42:41.000 160 21622.21 353.26 42719.34 88888.00 2024-06-08 15:42:42.000 160 21622.24 353.25 42719.29 88888.00 2024-06-08 15:42:43.000 160 21622.27 353.28 42719.23 88888.00 2024-06-08 15:42:44.000 160 21622.27 353.32 42719.21 88888.00 2024-06-08 15:42:45.000 160 21622.24 353.35 42719.23 47832.88 2024-06-08 15:42:46.000 160 21622.22 353.38 42719.27 88888.00 2024-06-08 15:42:47.000 160 21622.23 353.43 42719.29 88888.00 2024-06-08 15:42:48.000 160 21622.24 353.45 42719.31 88888.00 2024-06-08 15:42:49.000 160 21622.24 353.43 42719.31 88888.00 2024-06-08 15:42:50.000 160 21622.22 353.40 42719.28 47833.76 2024-06-08 15:42:51.000 160 21622.17 353.37 42719.25 88888.00 2024-06-08 15:42:52.000 160 21622.11 353.36 42719.25 88888.00 2024-06-08 15:42:53.000 160 21622.08 353.36 42719.27 88888.00 2024-06-08 15:42:54.000 160 21622.10 353.38 42719.27 88888.00 2024-06-08 15:42:55.000 160 21622.15 353.40 42719.27 47833.55 2024-06-08 15:42:56.000 160 21622.14 353.39 42719.30 88888.00 2024-06-08 15:42:57.000 160 21622.09 353.37 42719.31 88888.00 2024-06-08 15:42:58.000 160 21622.08 353.33 42719.31 88888.00 2024-06-08 15:42:59.000 160 21622.11 353.29 42719.29 88888.00 2024-06-08 15:43:00.000 160 21622.14 353.29 42719.28 47833.45 2024-06-08 15:43:01.000 160 21622.17 353.35 42719.28 88888.00 2024-06-08 15:43:02.000 160 21622.19 353.41 42719.27 88888.00 2024-06-08 15:43:03.000 160 21622.20 353.44 42719.28 88888.00 2024-06-08 15:43:04.000 160 21622.21 353.44 42719.29 88888.00 2024-06-08 15:43:05.000 160 21622.26 353.42 42719.28 47834.11 2024-06-08 15:43:06.000 160 21622.31 353.39 42719.29 88888.00 2024-06-08 15:43:07.000 160 21622.31 353.36 42719.29 88888.00 2024-06-08 15:43:08.000 160 21622.30 353.36 42719.28 88888.00 2024-06-08 15:43:09.000 160 21622.32 353.41 42719.28 88888.00 2024-06-08 15:43:10.000 160 21622.36 353.44 42719.31 47833.54 2024-06-08 15:43:11.000 160 21622.39 353.50 42719.36 88888.00 2024-06-08 15:43:12.000 160 21622.40 353.57 42719.42 88888.00 2024-06-08 15:43:13.000 160 21622.39 353.60 42719.43 88888.00 2024-06-08 15:43:14.000 160 21622.37 353.58 42719.42 88888.00 2024-06-08 15:43:15.000 160 21622.37 353.54 42719.39 47833.66 2024-06-08 15:43:16.000 160 21622.35 353.52 42719.39 88888.00 2024-06-08 15:43:17.000 160 21622.28 353.53 42719.39 88888.00 2024-06-08 15:43:18.000 160 21622.24 353.53 42719.36 88888.00 2024-06-08 15:43:19.000 160 21622.25 353.51 42719.38 88888.00 2024-06-08 15:43:20.000 160 21622.24 353.48 42719.40 47833.93 2024-06-08 15:43:21.000 160 21622.23 353.40 42719.38 88888.00 2024-06-08 15:43:22.000 160 21622.27 353.35 42719.34 88888.00 2024-06-08 15:43:23.000 160 21622.29 353.35 42719.34 88888.00 2024-06-08 15:43:24.000 160 21622.26 353.37 42719.35 88888.00 2024-06-08 15:43:25.000 160 21622.24 353.35 42719.37 47833.81 2024-06-08 15:43:26.000 160 21622.26 353.30 42719.33 88888.00 2024-06-08 15:43:27.000 160 21622.30 353.29 42719.29 88888.00 2024-06-08 15:43:28.000 160 21622.30 353.33 42719.31 88888.00 2024-06-08 15:43:29.000 160 21622.22 353.38 42719.32 88888.00 2024-06-08 15:43:30.000 160 21622.17 353.43 42719.37 47833.80 2024-06-08 15:43:31.000 160 21622.22 353.48 42719.45 88888.00 2024-06-08 15:43:32.000 160 21622.29 353.52 42719.50 88888.00 2024-06-08 15:43:33.000 160 21622.29 353.53 42719.47 88888.00 2024-06-08 15:43:34.000 160 21622.25 353.52 42719.41 88888.00 2024-06-08 15:43:35.000 160 21622.25 353.52 42719.41 47833.93 2024-06-08 15:43:36.000 160 21622.26 353.51 42719.43 88888.00 2024-06-08 15:43:37.000 160 21622.28 353.48 42719.38 88888.00 2024-06-08 15:43:38.000 160 21622.32 353.48 42719.37 88888.00 2024-06-08 15:43:39.000 160 21622.39 353.52 42719.41 88888.00 2024-06-08 15:43:40.000 160 21622.41 353.53 42719.43 47833.69 2024-06-08 15:43:41.000 160 21622.36 353.45 42719.38 88888.00 2024-06-08 15:43:42.000 160 21622.31 353.37 42719.33 88888.00 2024-06-08 15:43:43.000 160 21622.31 353.36 42719.32 88888.00 2024-06-08 15:43:44.000 160 21622.33 353.37 42719.32 88888.00 2024-06-08 15:43:45.000 160 21622.34 353.38 42719.31 47833.91 2024-06-08 15:43:46.000 160 21622.34 353.40 42719.32 88888.00 2024-06-08 15:43:47.000 160 21622.33 353.43 42719.38 88888.00 2024-06-08 15:43:48.000 160 21622.37 353.46 42719.43 88888.00 2024-06-08 15:43:49.000 160 21622.42 353.50 42719.44 88888.00 2024-06-08 15:43:50.000 160 21622.40 353.53 42719.41 47834.14 2024-06-08 15:43:51.000 160 21622.35 353.51 42719.37 88888.00 2024-06-08 15:43:52.000 160 21622.34 353.49 42719.37 88888.00 2024-06-08 15:43:53.000 160 21622.34 353.51 42719.41 88888.00 2024-06-08 15:43:54.000 160 21622.34 353.54 42719.43 88888.00 2024-06-08 15:43:55.000 160 21622.37 353.55 42719.44 47833.63 2024-06-08 15:43:56.000 160 21622.39 353.54 42719.47 88888.00 2024-06-08 15:43:57.000 160 21622.39 353.55 42719.50 88888.00 2024-06-08 15:43:58.000 160 21622.38 353.56 42719.52 88888.00 2024-06-08 15:43:59.000 160 21622.36 353.54 42719.51 88888.00 2024-06-08 15:44:00.000 160 21622.36 353.49 42719.46 47834.12 2024-06-08 15:44:01.000 160 21622.36 353.48 42719.44 88888.00 2024-06-08 15:44:02.000 160 21622.35 353.53 42719.48 88888.00 2024-06-08 15:44:03.000 160 21622.35 353.60 42719.53 88888.00 2024-06-08 15:44:04.000 160 21622.35 353.63 42719.52 88888.00 2024-06-08 15:44:05.000 160 21622.30 353.61 42719.46 47833.77 2024-06-08 15:44:06.000 160 21622.22 353.58 42719.44 88888.00 2024-06-08 15:44:07.000 160 21622.19 353.59 42719.46 88888.00 2024-06-08 15:44:08.000 160 21622.21 353.66 42719.50 88888.00 2024-06-08 15:44:09.000 160 21622.24 353.72 42719.56 88888.00 2024-06-08 15:44:10.000 160 21622.27 353.76 42719.57 47834.10 2024-06-08 15:44:11.000 160 21622.31 353.78 42719.52 88888.00 2024-06-08 15:44:12.000 160 21622.33 353.79 42719.48 88888.00 2024-06-08 15:44:13.000 160 21622.33 353.75 42719.46 88888.00 2024-06-08 15:44:14.000 160 21622.29 353.68 42719.44 88888.00 2024-06-08 15:44:15.000 160 21622.25 353.65 42719.44 47833.80 2024-06-08 15:44:16.000 160 21622.24 353.65 42719.43 88888.00 2024-06-08 15:44:17.000 160 21622.24 353.69 42719.44 88888.00 2024-06-08 15:44:18.000 160 21622.24 353.75 42719.51 88888.00 2024-06-08 15:44:19.000 160 21622.24 353.76 42719.57 88888.00 2024-06-08 15:44:20.000 160 21622.27 353.72 42719.60 47834.01 2024-06-08 15:44:21.000 160 21622.31 353.68 42719.59 88888.00 2024-06-08 15:44:22.000 160 21622.26 353.69 42719.54 88888.00 2024-06-08 15:44:23.000 160 21622.19 353.71 42719.50 88888.00 2024-06-08 15:44:24.000 160 21622.23 353.71 42719.51 88888.00 2024-06-08 15:44:25.000 160 21622.33 353.73 42719.53 47833.88 2024-06-08 15:44:26.000 160 21622.36 353.78 42719.54 88888.00 2024-06-08 15:44:27.000 160 21622.32 353.83 42719.57 88888.00 2024-06-08 15:44:28.000 160 21622.32 353.82 42719.59 88888.00 2024-06-08 15:44:29.000 160 21622.36 353.79 42719.61 88888.00 2024-06-08 15:44:30.000 160 21622.38 353.81 42719.63 47833.86 2024-06-08 15:44:31.000 160 21622.40 353.85 42719.64 88888.00 2024-06-08 15:44:32.000 160 21622.41 353.85 42719.65 88888.00 2024-06-08 15:44:33.000 160 21622.39 353.82 42719.64 88888.00 2024-06-08 15:44:34.000 160 21622.39 353.82 42719.58 88888.00 2024-06-08 15:44:35.000 160 21622.42 353.83 42719.54 47834.10 2024-06-08 15:44:36.000 160 21622.45 353.81 42719.55 88888.00 2024-06-08 15:44:37.000 160 21622.48 353.74 42719.59 88888.00 2024-06-08 15:44:38.000 160 21622.52 353.66 42719.62 88888.00 2024-06-08 15:44:39.000 160 21622.53 353.64 42719.59 88888.00 2024-06-08 15:44:40.000 160 21622.55 353.66 42719.51 47834.27 2024-06-08 15:44:41.000 160 21622.58 353.69 42719.47 88888.00 2024-06-08 15:44:42.000 160 21622.62 353.73 42719.50 88888.00 2024-06-08 15:44:43.000 160 21622.65 353.76 42719.56 88888.00 2024-06-08 15:44:44.000 160 21622.64 353.78 42719.56 88888.00 2024-06-08 15:44:45.000 160 21622.63 353.79 42719.56 47834.02 2024-06-08 15:44:46.000 160 21622.65 353.79 42719.59 88888.00 2024-06-08 15:44:47.000 160 21622.66 353.76 42719.57 88888.00 2024-06-08 15:44:48.000 160 21622.66 353.76 42719.57 88888.00 2024-06-08 15:44:49.000 160 21622.63 353.75 42719.62 88888.00 2024-06-08 15:44:50.000 160 21622.60 353.71 42719.67 47834.34 2024-06-08 15:44:51.000 160 21622.58 353.72 42719.69 88888.00 2024-06-08 15:44:52.000 160 21622.59 353.81 42719.68 88888.00 2024-06-08 15:44:53.000 160 21622.63 353.85 42719.66 88888.00 2024-06-08 15:44:54.000 160 21622.66 353.81 42719.63 88888.00 2024-06-08 15:44:55.000 160 21622.64 353.75 42719.62 47834.17 2024-06-08 15:44:56.000 160 21622.62 353.74 42719.61 88888.00 2024-06-08 15:44:57.000 160 21622.63 353.81 42719.59 88888.00 2024-06-08 15:44:58.000 160 21622.65 353.86 42719.55 88888.00 2024-06-08 15:44:59.000 160 21622.65 353.85 42719.54 88888.00 2024-06-08 15:45:00.000 160 21622.68 353.82 42719.56 47834.11 2024-06-08 15:45:01.000 160 21622.71 353.81 42719.59 88888.00 2024-06-08 15:45:02.000 160 21622.71 353.80 42719.63 88888.00 2024-06-08 15:45:03.000 160 21622.70 353.80 42719.62 88888.00 2024-06-08 15:45:04.000 160 21622.72 353.77 42719.56 88888.00 2024-06-08 15:45:05.000 160 21622.77 353.77 42719.50 47834.66 2024-06-08 15:45:06.000 160 21622.82 353.80 42719.50 88888.00 2024-06-08 15:45:07.000 160 21622.89 353.84 42719.52 88888.00 2024-06-08 15:45:08.000 160 21622.93 353.84 42719.54 88888.00 2024-06-08 15:45:09.000 160 21622.97 353.85 42719.53 88888.00 2024-06-08 15:45:10.000 160 21623.05 353.90 42719.51 47834.07 2024-06-08 15:45:11.000 160 21623.14 353.93 42719.49 88888.00 2024-06-08 15:45:12.000 160 21623.14 353.94 42719.48 88888.00 2024-06-08 15:45:13.000 160 21623.09 353.93 42719.52 88888.00 2024-06-08 15:45:14.000 160 21623.04 353.91 42719.55 88888.00 2024-06-08 15:45:15.000 160 21623.00 353.92 42719.56 47834.47 2024-06-08 15:45:16.000 160 21623.00 353.95 42719.55 88888.00 2024-06-08 15:45:17.000 160 21623.01 353.95 42719.56 88888.00 2024-06-08 15:45:18.000 160 21623.02 353.96 42719.62 88888.00 2024-06-08 15:45:19.000 160 21623.05 353.95 42719.64 88888.00 2024-06-08 15:45:20.000 160 21623.03 353.89 42719.61 47834.63 2024-06-08 15:45:21.000 160 21622.94 353.85 42719.56 88888.00 2024-06-08 15:45:22.000 160 21622.90 353.86 42719.54 88888.00 2024-06-08 15:45:23.000 160 21622.94 353.92 42719.54 88888.00 2024-06-08 15:45:24.000 160 21622.97 353.95 42719.57 88888.00 2024-06-08 15:45:25.000 160 21622.92 353.94 42719.61 47834.19 2024-06-08 15:45:26.000 160 21622.88 353.92 42719.61 88888.00 2024-06-08 15:45:27.000 160 21622.90 353.94 42719.57 88888.00 2024-06-08 15:45:28.000 160 21622.88 353.95 42719.52 88888.00 2024-06-08 15:45:29.000 160 21622.84 353.88 42719.50 88888.00 2024-06-08 15:45:30.000 160 21622.87 353.79 42719.51 47834.66 2024-06-08 15:45:31.000 160 21622.95 353.75 42719.50 88888.00 2024-06-08 15:45:32.000 160 21623.03 353.78 42719.51 88888.00 2024-06-08 15:45:33.000 160 21623.08 353.84 42719.53 88888.00 2024-06-08 15:45:34.000 160 21623.08 353.86 42719.52 88888.00 2024-06-08 15:45:35.000 160 21623.04 353.85 42719.48 47834.53 2024-06-08 15:45:36.000 160 21623.02 353.87 42719.45 88888.00 2024-06-08 15:45:37.000 160 21623.05 353.89 42719.44 88888.00 2024-06-08 15:45:38.000 160 21623.09 353.89 42719.43 88888.00 2024-06-08 15:45:39.000 160 21623.11 353.89 42719.38 88888.00 2024-06-08 15:45:40.000 160 21623.12 353.90 42719.35 47834.27 2024-06-08 15:45:41.000 160 21623.14 353.92 42719.36 88888.00 2024-06-08 15:45:42.000 160 21623.17 353.95 42719.37 88888.00 2024-06-08 15:45:43.000 160 21623.22 353.95 42719.40 88888.00 2024-06-08 15:45:44.000 160 21623.24 353.90 42719.39 88888.00 2024-06-08 15:45:45.000 160 21623.22 353.86 42719.37 47834.38 2024-06-08 15:45:46.000 160 21623.17 353.91 42719.40 88888.00 2024-06-08 15:45:47.000 160 21623.13 353.98 42719.43 88888.00 2024-06-08 15:45:48.000 160 21623.12 354.03 42719.44 88888.00 2024-06-08 15:45:49.000 160 21623.13 354.04 42719.44 88888.00 2024-06-08 15:45:50.000 160 21623.13 354.01 42719.43 47834.44 2024-06-08 15:45:51.000 160 21623.16 353.99 42719.40 88888.00 2024-06-08 15:45:52.000 160 21623.22 354.02 42719.46 88888.00 2024-06-08 15:45:53.000 160 21623.26 354.05 42719.50 88888.00 2024-06-08 15:45:54.000 160 21623.23 354.03 42719.48 88888.00 2024-06-08 15:45:55.000 160 21623.18 353.99 42719.46 47834.40 2024-06-08 15:45:56.000 160 21623.15 353.96 42719.48 88888.00 2024-06-08 15:45:57.000 160 21623.16 353.95 42719.52 88888.00 2024-06-08 15:45:58.000 160 21623.20 353.96 42719.54 88888.00 2024-06-08 15:45:59.000 160 21623.25 353.99 42719.52 88888.00 2024-06-08 15:46:00.000 160 21623.31 354.02 42719.52 47834.51 2024-06-08 15:46:01.000 160 21623.33 354.04 42719.53 88888.00 2024-06-08 15:46:02.000 160 21623.29 354.03 42719.50 88888.00 2024-06-08 15:46:03.000 160 21623.27 354.02 42719.47 88888.00 2024-06-08 15:46:04.000 160 21623.30 353.99 42719.41 88888.00 2024-06-08 15:46:05.000 160 21623.35 353.98 42719.39 47834.62 2024-06-08 15:46:06.000 160 21623.40 353.98 42719.43 88888.00 2024-06-08 15:46:07.000 160 21623.40 353.99 42719.49 88888.00 2024-06-08 15:46:08.000 160 21623.36 354.02 42719.53 88888.00 2024-06-08 15:46:09.000 160 21623.36 354.03 42719.53 88888.00 2024-06-08 15:46:10.000 160 21623.39 353.99 42719.50 47834.43 2024-06-08 15:46:11.000 160 21623.39 353.98 42719.50 88888.00 2024-06-08 15:46:12.000 160 21623.39 353.98 42719.50 88888.00 2024-06-08 15:46:13.000 160 21623.42 353.97 42719.48 88888.00 2024-06-08 15:46:14.000 160 21623.42 353.99 42719.46 88888.00 2024-06-08 15:46:15.000 160 21623.35 354.03 42719.42 47834.08 2024-06-08 15:46:16.000 160 21623.31 354.05 42719.39 88888.00 2024-06-08 15:46:17.000 160 21623.32 354.06 42719.44 88888.00 2024-06-08 15:46:18.000 160 21623.35 354.07 42719.51 88888.00 2024-06-08 15:46:19.000 160 21623.36 354.09 42719.54 88888.00 2024-06-08 15:46:20.000 160 21623.35 354.13 42719.55 47834.50 2024-06-08 15:46:21.000 160 21623.34 354.12 42719.56 88888.00 2024-06-08 15:46:22.000 160 21623.34 354.10 42719.56 88888.00 2024-06-08 15:46:23.000 160 21623.35 354.11 42719.52 88888.00 2024-06-08 15:46:24.000 160 21623.39 354.13 42719.48 88888.00 2024-06-08 15:46:25.000 160 21623.40 354.13 42719.47 47834.46 2024-06-08 15:46:26.000 160 21623.36 354.13 42719.50 88888.00 2024-06-08 15:46:27.000 160 21623.34 354.14 42719.52 88888.00 2024-06-08 15:46:28.000 160 21623.34 354.12 42719.49 88888.00 2024-06-08 15:46:29.000 160 21623.34 354.07 42719.45 88888.00 2024-06-08 15:46:30.000 160 21623.34 354.07 42719.45 47834.53 2024-06-08 15:46:31.000 160 21623.38 354.10 42719.49 88888.00 2024-06-08 15:46:32.000 160 21623.41 354.07 42719.50 88888.00 2024-06-08 15:46:33.000 160 21623.42 354.03 42719.52 88888.00 2024-06-08 15:46:34.000 160 21623.39 354.03 42719.55 88888.00 2024-06-08 15:46:35.000 160 21623.34 354.06 42719.57 47834.20 2024-06-08 15:46:36.000 160 21623.30 354.08 42719.57 88888.00 2024-06-08 15:46:37.000 160 21623.28 354.08 42719.53 88888.00 2024-06-08 15:46:38.000 160 21623.29 354.07 42719.50 88888.00 2024-06-08 15:46:39.000 160 21623.30 354.05 42719.50 88888.00 2024-06-08 15:46:40.000 160 21623.28 353.98 42719.52 47834.22 2024-06-08 15:46:41.000 160 21623.29 353.97 42719.54 88888.00 2024-06-08 15:46:42.000 160 21623.31 354.02 42719.55 88888.00 2024-06-08 15:46:43.000 160 21623.31 354.06 42719.54 88888.00 2024-06-08 15:46:44.000 160 21623.30 354.06 42719.53 88888.00 2024-06-08 15:46:45.000 160 21623.34 354.06 42719.52 47834.42 2024-06-08 15:46:46.000 160 21623.37 354.06 42719.52 88888.00 2024-06-08 15:46:47.000 160 21623.31 354.05 42719.48 88888.00 2024-06-08 15:46:48.000 160 21623.25 354.03 42719.44 88888.00 2024-06-08 15:46:49.000 160 21623.33 354.02 42719.49 88888.00 2024-06-08 15:46:50.000 160 21623.42 354.02 42719.59 47834.62 2024-06-08 15:46:51.000 160 21623.46 354.04 42719.61 88888.00 2024-06-08 15:46:52.000 160 21623.48 354.05 42719.57 88888.00 2024-06-08 15:46:53.000 160 21623.49 354.04 42719.54 88888.00 2024-06-08 15:46:54.000 160 21623.48 354.06 42719.54 88888.00 2024-06-08 15:46:55.000 160 21623.48 354.14 42719.57 47834.69 2024-06-08 15:46:56.000 160 21623.47 354.19 42719.61 88888.00 2024-06-08 15:46:57.000 160 21623.46 354.19 42719.62 88888.00 2024-06-08 15:46:58.000 160 21623.48 354.19 42719.65 88888.00 2024-06-08 15:46:59.000 160 21623.52 354.17 42719.64 88888.00 2024-06-08 15:47:00.000 160 21623.52 354.10 42719.62 47834.64 2024-06-08 15:47:01.000 160 21623.52 354.08 42719.61 88888.00 2024-06-08 15:47:02.000 160 21623.52 354.07 42719.60 88888.00 2024-06-08 15:47:03.000 160 21623.50 354.02 42719.57 88888.00 2024-06-08 15:47:04.000 160 21623.49 353.98 42719.54 88888.00 2024-06-08 15:47:05.000 160 21623.53 353.98 42719.51 47834.71 2024-06-08 15:47:06.000 160 21623.61 354.01 42719.56 88888.00 2024-06-08 15:47:07.000 160 21623.67 354.06 42719.61 88888.00 2024-06-08 15:47:08.000 160 21623.65 354.10 42719.61 88888.00 2024-06-08 15:47:09.000 160 21623.58 354.09 42719.59 88888.00 2024-06-08 15:47:10.000 160 21623.51 354.04 42719.55 47834.47 2024-06-08 15:47:11.000 160 21623.49 354.02 42719.52 88888.00 2024-06-08 15:47:12.000 160 21623.48 354.02 42719.54 88888.00 2024-06-08 15:47:13.000 160 21623.46 354.02 42719.57 88888.00 2024-06-08 15:47:14.000 160 21623.47 354.02 42719.57 88888.00 2024-06-08 15:47:15.000 160 21623.51 354.02 42719.54 47834.43 2024-06-08 15:47:16.000 160 21623.55 354.05 42719.54 88888.00 2024-06-08 15:47:17.000 160 21623.56 354.06 42719.58 88888.00 2024-06-08 15:47:18.000 160 21623.56 354.04 42719.56 88888.00 2024-06-08 15:47:19.000 160 21623.58 353.98 42719.49 88888.00 2024-06-08 15:47:20.000 160 21623.62 353.92 42719.45 47834.45 2024-06-08 15:47:21.000 160 21623.63 353.90 42719.44 88888.00 2024-06-08 15:47:22.000 160 21623.65 353.94 42719.46 88888.00 2024-06-08 15:47:23.000 160 21623.68 353.98 42719.52 88888.00 2024-06-08 15:47:24.000 160 21623.73 354.02 42719.54 88888.00 2024-06-08 15:47:25.000 160 21623.74 354.03 42719.54 47834.81 2024-06-08 15:47:26.000 160 21623.74 354.00 42719.51 88888.00 2024-06-08 15:47:27.000 160 21623.77 354.00 42719.46 88888.00 2024-06-08 15:47:28.000 160 21623.81 354.01 42719.40 88888.00 2024-06-08 15:47:29.000 160 21623.81 354.02 42719.35 88888.00 2024-06-08 15:47:30.000 160 21623.83 354.02 42719.35 47834.68 2024-06-08 15:47:31.000 160 21623.86 354.03 42719.39 88888.00 2024-06-08 15:47:32.000 160 21623.87 354.02 42719.41 88888.00 2024-06-08 15:47:33.000 160 21623.90 353.99 42719.38 88888.00 2024-06-08 15:47:34.000 160 21623.94 353.97 42719.38 88888.00 2024-06-08 15:47:35.000 160 21623.95 353.98 42719.37 47834.94 2024-06-08 15:47:36.000 160 21623.92 353.96 42719.33 88888.00 2024-06-08 15:47:37.000 160 21623.91 353.94 42719.30 88888.00 2024-06-08 15:47:38.000 160 21623.91 353.96 42719.30 88888.00 2024-06-08 15:47:39.000 160 21623.90 354.03 42719.33 88888.00 2024-06-08 15:47:40.000 160 21623.92 354.08 42719.38 47834.37 2024-06-08 15:47:41.000 160 21624.00 354.08 42719.41 88888.00 2024-06-08 15:47:42.000 160 21624.07 354.03 42719.40 88888.00 2024-06-08 15:47:43.000 160 21624.09 353.98 42719.35 88888.00 2024-06-08 15:47:44.000 160 21624.10 353.98 42719.30 88888.00 2024-06-08 15:47:45.000 160 21624.11 353.96 42719.27 47834.44 2024-06-08 15:47:46.000 160 21624.11 353.93 42719.27 88888.00 2024-06-08 15:47:47.000 160 21624.13 353.92 42719.32 88888.00 2024-06-08 15:47:48.000 160 21624.22 353.94 42719.38 88888.00 2024-06-08 15:47:49.000 160 21624.30 353.93 42719.39 88888.00 2024-06-08 15:47:50.000 160 21624.29 353.90 42719.38 47834.80 2024-06-08 15:47:51.000 160 21624.23 353.85 42719.34 88888.00 2024-06-08 15:47:52.000 160 21624.21 353.80 42719.29 88888.00 2024-06-08 15:47:53.000 160 21624.25 353.77 42719.27 88888.00 2024-06-08 15:47:54.000 160 21624.30 353.76 42719.31 88888.00 2024-06-08 15:47:55.000 160 21624.30 353.75 42719.37 47834.90 2024-06-08 15:47:56.000 160 21624.28 353.72 42719.41 88888.00 2024-06-08 15:47:57.000 160 21624.33 353.70 42719.46 88888.00 2024-06-08 15:47:58.000 160 21624.40 353.70 42719.46 88888.00 2024-06-08 15:47:59.000 160 21624.42 353.67 42719.38 88888.00 2024-06-08 15:48:00.000 160 21624.42 353.58 42719.29 47834.51 2024-06-08 15:48:01.000 160 21624.44 353.51 42719.27 88888.00 2024-06-08 15:48:02.000 160 21624.49 353.50 42719.29 88888.00 2024-06-08 15:48:03.000 160 21624.54 353.52 42719.28 88888.00 2024-06-08 15:48:04.000 160 21624.60 353.52 42719.24 88888.00 2024-06-08 15:48:05.000 160 21624.68 353.50 42719.21 47834.98 2024-06-08 15:48:06.000 160 21624.79 353.47 42719.21 88888.00 2024-06-08 15:48:07.000 160 21624.86 353.47 42719.17 88888.00 2024-06-08 15:48:08.000 160 21624.89 353.49 42719.11 88888.00 2024-06-08 15:48:09.000 160 21624.89 353.51 42719.09 88888.00 2024-06-08 15:48:10.000 160 21624.88 353.52 42719.13 47834.81 2024-06-08 15:48:11.000 160 21624.89 353.53 42719.15 88888.00 2024-06-08 15:48:12.000 160 21624.89 353.56 42719.13 88888.00 2024-06-08 15:48:13.000 160 21624.87 353.57 42719.10 88888.00 2024-06-08 15:48:14.000 160 21624.87 353.57 42719.13 88888.00 2024-06-08 15:48:15.000 160 21624.88 353.54 42719.17 47834.91 2024-06-08 15:48:16.000 160 21624.92 353.50 42719.15 88888.00 2024-06-08 15:48:17.000 160 21624.96 353.46 42719.10 88888.00 2024-06-08 15:48:18.000 160 21624.97 353.44 42719.07 88888.00 2024-06-08 15:48:19.000 160 21624.95 353.48 42719.04 88888.00 2024-06-08 15:48:20.000 160 21624.94 353.52 42719.04 47834.74 2024-06-08 15:48:21.000 160 21624.96 353.55 42719.08 88888.00 2024-06-08 15:48:22.000 160 21625.02 353.55 42719.11 88888.00 2024-06-08 15:48:23.000 160 21625.07 353.56 42719.13 88888.00 2024-06-08 15:48:24.000 160 21625.08 353.59 42719.14 88888.00 2024-06-08 15:48:25.000 160 21625.08 353.56 42719.12 47835.07 2024-06-08 15:48:26.000 160 21625.10 353.47 42719.09 88888.00 2024-06-08 15:48:27.000 160 21625.10 353.41 42719.06 88888.00 2024-06-08 15:48:28.000 160 21625.12 353.43 42719.05 88888.00 2024-06-08 15:48:29.000 160 21625.21 353.48 42719.11 88888.00 2024-06-08 15:48:30.000 160 21625.32 353.47 42719.14 47834.72 2024-06-08 15:48:31.000 160 21625.36 353.44 42719.09 88888.00 2024-06-08 15:48:32.000 160 21625.37 353.43 42719.02 88888.00 2024-06-08 15:48:33.000 160 21625.43 353.42 42718.99 88888.00 2024-06-08 15:48:34.000 160 21625.48 353.42 42718.98 88888.00 2024-06-08 15:48:35.000 160 21625.51 353.41 42718.98 47835.23 2024-06-08 15:48:36.000 160 21625.53 353.39 42719.02 88888.00 2024-06-08 15:48:37.000 160 21625.55 353.36 42719.01 88888.00 2024-06-08 15:48:38.000 160 21625.61 353.36 42718.96 88888.00 2024-06-08 15:48:39.000 160 21625.72 353.38 42718.93 88888.00 2024-06-08 15:48:40.000 160 21625.81 353.38 42718.95 47834.71 2024-06-08 15:48:41.000 160 21625.82 353.37 42718.99 88888.00 2024-06-08 15:48:42.000 160 21625.77 353.36 42718.96 88888.00 2024-06-08 15:48:43.000 160 21625.72 353.32 42718.89 88888.00 2024-06-08 15:48:44.000 160 21625.73 353.27 42718.83 88888.00 2024-06-08 15:48:45.000 160 21625.81 353.27 42718.80 47835.03 2024-06-08 15:48:46.000 160 21625.89 353.32 42718.81 88888.00 2024-06-08 15:48:47.000 160 21625.94 353.34 42718.82 88888.00 2024-06-08 15:48:48.000 160 21625.99 353.33 42718.81 88888.00 2024-06-08 15:48:49.000 160 21626.06 353.31 42718.80 88888.00 2024-06-08 15:48:50.000 160 21626.11 353.30 42718.79 47835.17 2024-06-08 15:48:51.000 160 21626.12 353.29 42718.80 88888.00 2024-06-08 15:48:52.000 160 21626.14 353.26 42718.83 88888.00 2024-06-08 15:48:53.000 160 21626.15 353.21 42718.84 88888.00 2024-06-08 15:48:54.000 160 21626.16 353.19 42718.86 88888.00 2024-06-08 15:48:55.000 160 21626.17 353.19 42718.90 47834.88 2024-06-08 15:48:56.000 160 21626.17 353.16 42718.91 88888.00 2024-06-08 15:48:57.000 160 21626.16 353.16 42718.89 88888.00 2024-06-08 15:48:58.000 160 21626.18 353.18 42718.87 88888.00 2024-06-08 15:48:59.000 160 21626.21 353.18 42718.90 88888.00 2024-06-08 15:49:00.000 160 21626.24 353.18 42718.92 47834.99 2024-06-08 15:49:01.000 160 21626.28 353.21 42718.90 88888.00 2024-06-08 15:49:02.000 160 21626.36 353.22 42718.89 88888.00 2024-06-08 15:49:03.000 160 21626.39 353.18 42718.85 88888.00 2024-06-08 15:49:04.000 160 21626.34 353.18 42718.80 88888.00 2024-06-08 15:49:05.000 160 21626.33 353.21 42718.78 47835.04 2024-06-08 15:49:06.000 160 21626.38 353.20 42718.78 88888.00 2024-06-08 15:49:07.000 160 21626.44 353.20 42718.76 88888.00 2024-06-08 15:49:08.000 160 21626.47 353.24 42718.74 88888.00 2024-06-08 15:49:09.000 160 21626.48 353.26 42718.74 88888.00 2024-06-08 15:49:10.000 160 21626.48 353.27 42718.76 47834.88 2024-06-08 15:49:11.000 160 21626.49 353.30 42718.79 88888.00 2024-06-08 15:49:12.000 160 21626.55 353.35 42718.81 88888.00 2024-06-08 15:49:13.000 160 21626.59 353.40 42718.82 88888.00 2024-06-08 15:49:14.000 160 21626.56 353.40 42718.81 88888.00 2024-06-08 15:49:15.000 160 21626.52 353.36 42718.82 47835.04 2024-06-08 15:49:16.000 160 21626.52 353.34 42718.82 88888.00 2024-06-08 15:49:17.000 160 21626.54 353.35 42718.82 88888.00 2024-06-08 15:49:18.000 160 21626.59 353.37 42718.83 88888.00 2024-06-08 15:49:19.000 160 21626.64 353.42 42718.82 88888.00 2024-06-08 15:49:20.000 160 21626.64 353.46 42718.81 47835.30 2024-06-08 15:49:21.000 160 21626.60 353.47 42718.79 88888.00 2024-06-08 15:49:22.000 160 21626.56 353.43 42718.79 88888.00 2024-06-08 15:49:23.000 160 21626.53 353.38 42718.77 88888.00 2024-06-08 15:49:24.000 160 21626.53 353.40 42718.77 88888.00 2024-06-08 15:49:25.000 160 21626.53 353.44 42718.79 47835.33 2024-06-08 15:49:26.000 160 21626.52 353.46 42718.79 88888.00 2024-06-08 15:49:27.000 160 21626.52 353.49 42718.77 88888.00 2024-06-08 15:49:28.000 160 21626.52 353.51 42718.77 88888.00 2024-06-08 15:49:29.000 160 21626.52 353.50 42718.81 88888.00 2024-06-08 15:49:30.000 160 21626.51 353.48 42718.82 47834.86 2024-06-08 15:49:31.000 160 21626.45 353.45 42718.82 88888.00 2024-06-08 15:49:32.000 160 21626.42 353.43 42718.81 88888.00 2024-06-08 15:49:33.000 160 21626.46 353.46 42718.81 88888.00 2024-06-08 15:49:34.000 160 21626.44 353.50 42718.79 88888.00 2024-06-08 15:49:35.000 160 21626.38 353.51 42718.76 47835.39 2024-06-08 15:49:36.000 160 21626.38 353.51 42718.73 88888.00 2024-06-08 15:49:37.000 160 21626.40 353.50 42718.73 88888.00 2024-06-08 15:49:38.000 160 21626.38 353.48 42718.74 88888.00 2024-06-08 15:49:39.000 160 21626.38 353.46 42718.77 88888.00 2024-06-08 15:49:40.000 160 21626.41 353.49 42718.80 47835.06 2024-06-08 15:49:41.000 160 21626.46 353.57 42718.82 88888.00 2024-06-08 15:49:42.000 160 21626.47 353.63 42718.82 88888.00 2024-06-08 15:49:43.000 160 21626.43 353.67 42718.82 88888.00 2024-06-08 15:49:44.000 160 21626.40 353.68 42718.83 88888.00 2024-06-08 15:49:45.000 160 21626.40 353.65 42718.86 47835.36 2024-06-08 15:49:46.000 160 21626.42 353.59 42718.87 88888.00 2024-06-08 15:49:47.000 160 21626.40 353.56 42718.84 88888.00 2024-06-08 15:49:48.000 160 21626.37 353.54 42718.83 88888.00 2024-06-08 15:49:49.000 160 21626.38 353.52 42718.85 88888.00 2024-06-08 15:49:50.000 160 21626.44 353.49 42718.87 47835.11 2024-06-08 15:49:51.000 160 21626.48 353.49 42718.88 88888.00 2024-06-08 15:49:52.000 160 21626.49 353.54 42718.89 88888.00 2024-06-08 15:49:53.000 160 21626.48 353.55 42718.90 88888.00 2024-06-08 15:49:54.000 160 21626.43 353.50 42718.89 88888.00 2024-06-08 15:49:55.000 160 21626.39 353.45 42718.85 47835.21 2024-06-08 15:49:56.000 160 21626.39 353.43 42718.88 88888.00 2024-06-08 15:49:57.000 160 21626.43 353.44 42718.94 88888.00 2024-06-08 15:49:58.000 160 21626.46 353.50 42718.96 88888.00 2024-06-08 15:49:59.000 160 21626.46 353.54 42718.95 88888.00 2024-06-08 15:50:00.000 160 21626.45 353.54 42718.98 47835.43 2024-06-08 15:50:01.000 160 21626.47 353.53 42719.02 88888.00 2024-06-08 15:50:02.000 160 21626.51 353.53 42719.02 88888.00 2024-06-08 15:50:03.000 160 21626.52 353.48 42719.01 88888.00 2024-06-08 15:50:04.000 160 21626.49 353.43 42719.01 88888.00 2024-06-08 15:50:05.000 160 21626.46 353.43 42718.99 47835.38 2024-06-08 15:50:06.000 160 21626.45 353.47 42718.96 88888.00 2024-06-08 15:50:07.000 160 21626.48 353.54 42718.99 88888.00 2024-06-08 15:50:08.000 160 21626.52 353.54 42719.02 88888.00 2024-06-08 15:50:09.000 160 21626.58 353.51 42719.02 88888.00 2024-06-08 15:50:10.000 160 21626.66 353.54 42719.00 47835.69 2024-06-08 15:50:11.000 160 21626.69 353.57 42718.99 88888.00 2024-06-08 15:50:12.000 160 21626.68 353.57 42718.98 88888.00 2024-06-08 15:50:13.000 160 21626.64 353.56 42718.98 88888.00 2024-06-08 15:50:14.000 160 21626.64 353.58 42718.99 88888.00 2024-06-08 15:50:15.000 160 21626.69 353.62 42719.03 47835.80 2024-06-08 15:50:16.000 160 21626.76 353.67 42719.07 88888.00 2024-06-08 15:50:17.000 160 21626.77 353.69 42719.06 88888.00 2024-06-08 15:50:18.000 160 21626.76 353.69 42719.03 88888.00 2024-06-08 15:50:19.000 160 21626.74 353.69 42719.03 88888.00 2024-06-08 15:50:20.000 160 21626.70 353.71 42719.04 47835.89 2024-06-08 15:50:21.000 160 21626.70 353.76 42719.06 88888.00 2024-06-08 15:50:22.000 160 21626.70 353.81 42719.06 88888.00 2024-06-08 15:50:23.000 160 21626.67 353.83 42719.10 88888.00 2024-06-08 15:50:24.000 160 21626.62 353.83 42719.15 88888.00 2024-06-08 15:50:25.000 160 21626.59 353.81 42719.16 47835.83 2024-06-08 15:50:26.000 160 21626.59 353.79 42719.13 88888.00 2024-06-08 15:50:27.000 160 21626.59 353.79 42719.12 88888.00 2024-06-08 15:50:28.000 160 21626.55 353.79 42719.13 88888.00 2024-06-08 15:50:29.000 160 21626.52 353.77 42719.17 88888.00 2024-06-08 15:50:30.000 160 21626.53 353.77 42719.21 47835.14 2024-06-08 15:50:31.000 160 21626.53 353.81 42719.20 88888.00 2024-06-08 15:50:32.000 160 21626.50 353.88 42719.21 88888.00 2024-06-08 15:50:33.000 160 21626.46 353.94 42719.27 88888.00 2024-06-08 15:50:34.000 160 21626.41 353.94 42719.30 88888.00 2024-06-08 15:50:35.000 160 21626.37 353.89 42719.27 47835.67 2024-06-08 15:50:36.000 160 21626.35 353.85 42719.25 88888.00 2024-06-08 15:50:37.000 160 21626.35 353.82 42719.24 88888.00 2024-06-08 15:50:38.000 160 21626.37 353.82 42719.21 88888.00 2024-06-08 15:50:39.000 160 21626.40 353.86 42719.23 88888.00 2024-06-08 15:50:40.000 160 21626.40 353.92 42719.27 47835.70 2024-06-08 15:50:41.000 160 21626.37 353.96 42719.28 88888.00 2024-06-08 15:50:42.000 160 21626.34 353.97 42719.29 88888.00 2024-06-08 15:50:43.000 160 21626.34 353.96 42719.32 88888.00 2024-06-08 15:50:44.000 160 21626.34 353.95 42719.31 88888.00 2024-06-08 15:50:45.000 160 21626.31 353.94 42719.28 47835.74 2024-06-08 15:50:46.000 160 21626.27 353.94 42719.28 88888.00 2024-06-08 15:50:47.000 160 21626.25 353.93 42719.30 88888.00 2024-06-08 15:50:48.000 160 21626.27 353.96 42719.32 88888.00 2024-06-08 15:50:49.000 160 21626.28 354.03 42719.35 88888.00 2024-06-08 15:50:50.000 160 21626.26 354.05 42719.37 47835.47 2024-06-08 15:50:51.000 160 21626.25 354.00 42719.34 88888.00 2024-06-08 15:50:52.000 160 21626.25 354.00 42719.34 88888.00 2024-06-08 15:50:53.000 160 21626.24 354.04 42719.36 88888.00 2024-06-08 15:50:54.000 160 21626.25 354.06 42719.39 88888.00 2024-06-08 15:50:55.000 160 21626.27 354.03 42719.40 47835.71 2024-06-08 15:50:56.000 160 21626.26 353.98 42719.44 88888.00 2024-06-08 15:50:57.000 160 21626.30 353.96 42719.50 88888.00 2024-06-08 15:50:58.000 160 21626.38 353.98 42719.53 88888.00 2024-06-08 15:50:59.000 160 21626.43 354.01 42719.51 88888.00 2024-06-08 15:51:00.000 160 21626.46 354.00 42719.48 47835.82 2024-06-08 15:51:01.000 160 21626.46 353.95 42719.43 88888.00 2024-06-08 15:51:02.000 160 21626.45 353.92 42719.39 88888.00 2024-06-08 15:51:03.000 160 21626.43 353.94 42719.45 88888.00 2024-06-08 15:51:04.000 160 21626.40 353.99 42719.52 88888.00 2024-06-08 15:51:05.000 160 21626.36 354.03 42719.55 47836.19 2024-06-08 15:51:06.000 160 21626.39 354.06 42719.55 88888.00 2024-06-08 15:51:07.000 160 21626.47 354.06 42719.54 88888.00 2024-06-08 15:51:08.000 160 21626.50 354.02 42719.50 88888.00 2024-06-08 15:51:09.000 160 21626.47 353.98 42719.44 88888.00 2024-06-08 15:51:10.000 160 21626.46 354.01 42719.44 47836.10 2024-06-08 15:51:11.000 160 21626.49 354.06 42719.49 88888.00 2024-06-08 15:51:12.000 160 21626.47 354.08 42719.51 88888.00 2024-06-08 15:51:13.000 160 21626.44 354.09 42719.51 88888.00 2024-06-08 15:51:14.000 160 21626.45 354.10 42719.49 88888.00 2024-06-08 15:51:15.000 160 21626.48 354.12 42719.46 47835.91 2024-06-08 15:51:16.000 160 21626.48 354.14 42719.47 88888.00 2024-06-08 15:51:17.000 160 21626.45 354.11 42719.49 88888.00 2024-06-08 15:51:18.000 160 21626.46 354.07 42719.48 88888.00 2024-06-08 15:51:19.000 160 21626.49 354.12 42719.49 88888.00 2024-06-08 15:51:20.000 160 21626.50 354.20 42719.49 47835.69 2024-06-08 15:51:21.000 160 21626.46 354.22 42719.48 88888.00 2024-06-08 15:51:22.000 160 21626.39 354.19 42719.50 88888.00 2024-06-08 15:51:23.000 160 21626.34 354.19 42719.53 88888.00 2024-06-08 15:51:24.000 160 21626.32 354.19 42719.53 88888.00 2024-06-08 15:51:25.000 160 21626.29 354.16 42719.52 47835.97 2024-06-08 15:51:26.000 160 21626.22 354.14 42719.52 88888.00 2024-06-08 15:51:27.000 160 21626.17 354.17 42719.53 88888.00 2024-06-08 15:51:28.000 160 21626.17 354.19 42719.57 88888.00 2024-06-08 15:51:29.000 160 21626.18 354.18 42719.61 88888.00 2024-06-08 15:51:30.000 160 21626.17 354.16 42719.63 47835.93 2024-06-08 15:51:31.000 160 21626.16 354.15 42719.66 88888.00 2024-06-08 15:51:32.000 160 21626.16 354.14 42719.71 88888.00 2024-06-08 15:51:33.000 160 21626.15 354.18 42719.72 88888.00 2024-06-08 15:51:34.000 160 21626.12 354.22 42719.70 88888.00 2024-06-08 15:51:35.000 160 21626.07 354.23 42719.70 47835.88 2024-06-08 15:51:36.000 160 21626.01 354.23 42719.70 88888.00 2024-06-08 15:51:37.000 160 21625.94 354.27 42719.68 88888.00 2024-06-08 15:51:38.000 160 21625.92 354.32 42719.68 88888.00 2024-06-08 15:51:39.000 160 21625.96 354.35 42719.71 88888.00 2024-06-08 15:51:40.000 160 21626.02 354.37 42719.75 47835.58 2024-06-08 15:51:41.000 160 21626.01 354.40 42719.77 88888.00 2024-06-08 15:51:42.000 160 21625.94 354.37 42719.76 88888.00 2024-06-08 15:51:43.000 160 21625.87 354.30 42719.71 88888.00 2024-06-08 15:51:44.000 160 21625.85 354.29 42719.73 88888.00 2024-06-08 15:51:45.000 160 21625.84 354.32 42719.81 47836.00 2024-06-08 15:51:46.000 160 21625.80 354.34 42719.88 88888.00 2024-06-08 15:51:47.000 160 21625.74 354.35 42719.90 88888.00 2024-06-08 15:51:48.000 160 21625.71 354.38 42719.89 88888.00 2024-06-08 15:51:49.000 160 21625.69 354.45 42719.86 88888.00 2024-06-08 15:51:50.000 160 21625.67 354.50 42719.83 47836.07 2024-06-08 15:51:51.000 160 21625.61 354.52 42719.83 88888.00 2024-06-08 15:51:52.000 160 21625.56 354.54 42719.87 88888.00 2024-06-08 15:51:53.000 160 21625.52 354.54 42719.91 88888.00 2024-06-08 15:51:54.000 160 21625.46 354.50 42719.93 88888.00 2024-06-08 15:51:55.000 160 21625.41 354.52 42719.96 47835.98 2024-06-08 15:51:56.000 160 21625.40 354.57 42719.99 88888.00 2024-06-08 15:51:57.000 160 21625.34 354.59 42720.00 88888.00 2024-06-08 15:51:58.000 160 21625.28 354.56 42719.99 88888.00 2024-06-08 15:51:59.000 160 21625.26 354.52 42719.96 88888.00 2024-06-08 15:52:00.000 160 21625.22 354.55 42719.94 47835.84 2024-06-08 15:52:01.000 160 21625.16 354.62 42719.94 88888.00 2024-06-08 15:52:02.000 160 21625.13 354.68 42719.98 88888.00 2024-06-08 15:52:03.000 160 21625.13 354.71 42720.04 88888.00 2024-06-08 15:52:04.000 160 21625.11 354.76 42720.11 88888.00 2024-06-08 15:52:05.000 160 21625.11 354.79 42720.13 47835.90 2024-06-08 15:52:06.000 160 21625.13 354.78 42720.12 88888.00 2024-06-08 15:52:07.000 160 21625.12 354.77 42720.10 88888.00 2024-06-08 15:52:08.000 160 21625.09 354.76 42720.09 88888.00 2024-06-08 15:52:09.000 160 21625.10 354.77 42720.10 88888.00 2024-06-08 15:52:10.000 160 21625.12 354.75 42720.11 47836.06 2024-06-08 15:52:11.000 160 21625.12 354.72 42720.15 88888.00 2024-06-08 15:52:12.000 160 21625.12 354.73 42720.21 88888.00 2024-06-08 15:52:13.000 160 21625.12 354.72 42720.24 88888.00 2024-06-08 15:52:14.000 160 21625.10 354.73 42720.25 88888.00 2024-06-08 15:52:15.000 160 21625.01 354.78 42720.30 47836.18 2024-06-08 15:52:16.000 160 21624.93 354.82 42720.34 88888.00 2024-06-08 15:52:17.000 160 21624.90 354.82 42720.37 88888.00 2024-06-08 15:52:18.000 160 21624.90 354.83 42720.38 88888.00 2024-06-08 15:52:19.000 160 21624.93 354.88 42720.37 88888.00 2024-06-08 15:52:20.000 160 21624.93 354.94 42720.39 47835.98 2024-06-08 15:52:21.000 160 21624.89 354.99 42720.47 88888.00 2024-06-08 15:52:22.000 160 21624.84 354.99 42720.54 88888.00 2024-06-08 15:52:23.000 160 21624.77 354.94 42720.57 88888.00 2024-06-08 15:52:24.000 160 21624.67 354.91 42720.56 88888.00 2024-06-08 15:52:25.000 160 21624.60 354.92 42720.57 47836.12 2024-06-08 15:52:26.000 160 21624.61 354.92 42720.59 88888.00 2024-06-08 15:52:27.000 160 21624.61 354.92 42720.57 88888.00 2024-06-08 15:52:28.000 160 21624.57 354.93 42720.57 88888.00 2024-06-08 15:52:29.000 160 21624.53 354.96 42720.60 88888.00 2024-06-08 15:52:30.000 160 21624.51 355.00 42720.63 47835.72 2024-06-08 15:52:31.000 160 21624.43 355.00 42720.65 88888.00 2024-06-08 15:52:32.000 160 21624.30 354.98 42720.64 88888.00 2024-06-08 15:52:33.000 160 21624.22 355.01 42720.64 88888.00 2024-06-08 15:52:34.000 160 21624.22 355.05 42720.67 88888.00 2024-06-08 15:52:35.000 160 21624.22 355.05 42720.71 47836.05 2024-06-08 15:52:36.000 160 21624.19 355.02 42720.74 88888.00 2024-06-08 15:52:37.000 160 21624.16 355.00 42720.78 88888.00 2024-06-08 15:52:38.000 160 21624.13 355.01 42720.83 88888.00 2024-06-08 15:52:39.000 160 21624.10 355.04 42720.87 88888.00 2024-06-08 15:52:40.000 160 21624.10 355.07 42720.88 47835.99 2024-06-08 15:52:41.000 160 21624.07 355.06 42720.89 88888.00 2024-06-08 15:52:42.000 160 21624.04 355.06 42720.95 88888.00 2024-06-08 15:52:43.000 160 21624.05 355.10 42720.99 88888.00 2024-06-08 15:52:44.000 160 21624.05 355.13 42720.98 88888.00 2024-06-08 15:52:45.000 160 21624.03 355.16 42720.98 47836.42 2024-06-08 15:52:46.000 160 21624.00 355.15 42721.01 88888.00 2024-06-08 15:52:47.000 160 21623.97 355.13 42721.05 88888.00 2024-06-08 15:52:48.000 160 21623.96 355.15 42721.07 88888.00 2024-06-08 15:52:49.000 160 21623.93 355.20 42721.05 88888.00 2024-06-08 15:52:50.000 160 21623.89 355.22 42721.04 47836.03 2024-06-08 15:52:51.000 160 21623.84 355.22 42721.07 88888.00 2024-06-08 15:52:52.000 160 21623.82 355.26 42721.11 88888.00 2024-06-08 15:52:53.000 160 21623.77 355.36 42721.14 88888.00 2024-06-08 15:52:54.000 160 21623.67 355.43 42721.17 88888.00 2024-06-08 15:52:55.000 160 21623.58 355.44 42721.19 47836.37 2024-06-08 15:52:56.000 160 21623.52 355.44 42721.21 88888.00 2024-06-08 15:52:57.000 160 21623.46 355.42 42721.20 88888.00 2024-06-08 15:52:58.000 160 21623.40 355.39 42721.16 88888.00 2024-06-08 15:52:59.000 160 21623.32 355.38 42721.17 88888.00 2024-06-08 15:53:00.000 160 21623.27 355.41 42721.23 47835.98 2024-06-08 15:53:01.000 160 21623.25 355.45 42721.29 88888.00 2024-06-08 15:53:02.000 160 21623.21 355.48 42721.30 88888.00 2024-06-08 15:53:03.000 160 21623.14 355.53 42721.31 88888.00 2024-06-08 15:53:04.000 160 21623.10 355.59 42721.31 88888.00 2024-06-08 15:53:05.000 160 21623.06 355.67 42721.33 47835.84 2024-06-08 15:53:06.000 160 21622.98 355.75 42721.36 88888.00 2024-06-08 15:53:07.000 160 21622.91 355.78 42721.37 88888.00 2024-06-08 15:53:08.000 160 21622.88 355.79 42721.40 88888.00 2024-06-08 15:53:09.000 160 21622.83 355.80 42721.43 88888.00 2024-06-08 15:53:10.000 160 21622.80 355.80 42721.45 47836.10 2024-06-08 15:53:11.000 160 21622.76 355.82 42721.48 88888.00 2024-06-08 15:53:12.000 160 21622.69 355.86 42721.49 88888.00 2024-06-08 15:53:13.000 160 21622.64 355.88 42721.48 88888.00 2024-06-08 15:53:14.000 160 21622.60 355.85 42721.48 88888.00 2024-06-08 15:53:15.000 160 21622.56 355.82 42721.53 47835.99 2024-06-08 15:53:16.000 160 21622.55 355.82 42721.59 88888.00 2024-06-08 15:53:17.000 160 21622.56 355.84 42721.59 88888.00 2024-06-08 15:53:18.000 160 21622.55 355.87 42721.60 88888.00 2024-06-08 15:53:19.000 160 21622.51 355.92 42721.64 88888.00 2024-06-08 15:53:20.000 160 21622.50 355.98 42721.64 47836.00 2024-06-08 15:53:21.000 160 21622.50 356.00 42721.62 88888.00 2024-06-08 15:53:22.000 160 21622.45 355.98 42721.59 88888.00 2024-06-08 15:53:23.000 160 21622.41 355.97 42721.55 88888.00 2024-06-08 15:53:24.000 160 21622.42 355.95 42721.53 88888.00 2024-06-08 15:53:25.000 160 21622.42 355.95 42721.55 47835.97 2024-06-08 15:53:26.000 160 21622.41 355.99 42721.60 88888.00 2024-06-08 15:53:27.000 160 21622.42 356.03 42721.65 88888.00 2024-06-08 15:53:28.000 160 21622.43 356.02 42721.67 88888.00 2024-06-08 15:53:29.000 160 21622.38 355.98 42721.65 88888.00 2024-06-08 15:53:30.000 160 21622.30 355.95 42721.63 47836.09 2024-06-08 15:53:31.000 160 21622.23 355.96 42721.64 88888.00 2024-06-08 15:53:32.000 160 21622.19 355.98 42721.67 88888.00 2024-06-08 15:53:33.000 160 21622.18 355.98 42721.71 88888.00 2024-06-08 15:53:34.000 160 21622.14 355.97 42721.75 88888.00 2024-06-08 15:53:35.000 160 21622.10 356.04 42721.79 47836.56 2024-06-08 15:53:36.000 160 21622.08 356.15 42721.81 88888.00 2024-06-08 15:53:37.000 160 21622.02 356.18 42721.79 88888.00 2024-06-08 15:53:38.000 160 21621.93 356.15 42721.82 88888.00 2024-06-08 15:53:39.000 160 21621.87 356.18 42721.86 88888.00 2024-06-08 15:53:40.000 160 21621.84 356.22 42721.87 47835.92 2024-06-08 15:53:41.000 160 21621.79 356.24 42721.87 88888.00 2024-06-08 15:53:42.000 160 21621.71 356.27 42721.89 88888.00 2024-06-08 15:53:43.000 160 21621.66 356.32 42721.96 88888.00 2024-06-08 15:53:44.000 160 21621.65 356.34 42722.02 88888.00 2024-06-08 15:53:45.000 160 21621.62 356.32 42722.05 47836.32 2024-06-08 15:53:46.000 160 21621.58 356.33 42722.07 88888.00 2024-06-08 15:53:47.000 160 21621.54 356.35 42722.04 88888.00 2024-06-08 15:53:48.000 160 21621.51 356.31 42722.02 88888.00 2024-06-08 15:53:49.000 160 21621.49 356.28 42722.05 88888.00 2024-06-08 15:53:50.000 160 21621.46 356.31 42722.08 47836.20 2024-06-08 15:53:51.000 160 21621.45 356.38 42722.07 88888.00 2024-06-08 15:53:52.000 160 21621.46 356.43 42722.07 88888.00 2024-06-08 15:53:53.000 160 21621.45 356.45 42722.12 88888.00 2024-06-08 15:53:54.000 160 21621.43 356.46 42722.18 88888.00 2024-06-08 15:53:55.000 160 21621.39 356.49 42722.21 47836.15 2024-06-08 15:53:56.000 160 21621.32 356.52 42722.22 88888.00 2024-06-08 15:53:57.000 160 21621.22 356.52 42722.24 88888.00 2024-06-08 15:53:58.000 160 21621.12 356.50 42722.26 88888.00 2024-06-08 15:53:59.000 160 21621.06 356.51 42722.27 88888.00 2024-06-08 15:54:00.000 160 21621.00 356.56 42722.27 47835.74 2024-06-08 15:54:01.000 160 21620.96 356.58 42722.30 88888.00 2024-06-08 15:54:02.000 160 21620.90 356.60 42722.36 88888.00 2024-06-08 15:54:03.000 160 21620.81 356.62 42722.41 88888.00 2024-06-08 15:54:04.000 160 21620.73 356.57 42722.41 88888.00 2024-06-08 15:54:05.000 160 21620.68 356.50 42722.40 47835.74 2024-06-08 15:54:06.000 160 21620.61 356.49 42722.42 88888.00 2024-06-08 15:54:07.000 160 21620.56 356.52 42722.41 88888.00 2024-06-08 15:54:08.000 160 21620.58 356.57 42722.41 88888.00 2024-06-08 15:54:09.000 160 21620.64 356.61 42722.46 88888.00 2024-06-08 15:54:10.000 160 21620.65 356.62 42722.50 47836.04 2024-06-08 15:54:11.000 160 21620.61 356.61 42722.53 88888.00 2024-06-08 15:54:12.000 160 21620.59 356.57 42722.52 88888.00 2024-06-08 15:54:13.000 160 21620.62 356.55 42722.52 88888.00 2024-06-08 15:54:14.000 160 21620.65 356.56 42722.54 88888.00 2024-06-08 15:54:15.000 160 21620.64 356.62 42722.57 47836.08 2024-06-08 15:54:16.000 160 21620.61 356.68 42722.62 88888.00 2024-06-08 15:54:17.000 160 21620.58 356.72 42722.66 88888.00 2024-06-08 15:54:18.000 160 21620.55 356.73 42722.67 88888.00 2024-06-08 15:54:19.000 160 21620.48 356.73 42722.66 88888.00 2024-06-08 15:54:20.000 160 21620.41 356.72 42722.64 47835.99 2024-06-08 15:54:21.000 160 21620.38 356.74 42722.63 88888.00 2024-06-08 15:54:22.000 160 21620.35 356.80 42722.63 88888.00 2024-06-08 15:54:23.000 160 21620.27 356.84 42722.63 88888.00 2024-06-08 15:54:24.000 160 21620.22 356.83 42722.68 88888.00 2024-06-08 15:54:25.000 160 21620.23 356.81 42722.71 47836.13 2024-06-08 15:54:26.000 160 21620.23 356.84 42722.70 88888.00 2024-06-08 15:54:27.000 160 21620.21 356.91 42722.71 88888.00 2024-06-08 15:54:28.000 160 21620.15 356.99 42722.74 88888.00 2024-06-08 15:54:29.000 160 21620.08 357.01 42722.73 88888.00 2024-06-08 15:54:30.000 160 21620.05 357.03 42722.74 47835.95 2024-06-08 15:54:31.000 160 21620.04 357.03 42722.81 88888.00 2024-06-08 15:54:32.000 160 21620.01 357.01 42722.82 88888.00 2024-06-08 15:54:33.000 160 21619.99 357.00 42722.79 88888.00 2024-06-08 15:54:34.000 160 21619.98 357.00 42722.77 88888.00 2024-06-08 15:54:35.000 160 21619.97 357.01 42722.77 47835.89 2024-06-08 15:54:36.000 160 21619.95 357.04 42722.79 88888.00 2024-06-08 15:54:37.000 160 21619.98 357.05 42722.79 88888.00 2024-06-08 15:54:38.000 160 21620.03 357.02 42722.81 88888.00 2024-06-08 15:54:39.000 160 21620.06 356.98 42722.86 88888.00 2024-06-08 15:54:40.000 160 21620.04 357.00 42722.88 47836.15 2024-06-08 15:54:41.000 160 21620.01 357.07 42722.87 88888.00 2024-06-08 15:54:42.000 160 21620.00 357.10 42722.84 88888.00 2024-06-08 15:54:43.000 160 21619.99 357.08 42722.78 88888.00 2024-06-08 15:54:44.000 160 21619.97 357.10 42722.73 88888.00 2024-06-08 15:54:45.000 160 21619.92 357.11 42722.71 47835.68 2024-06-08 15:54:46.000 160 21619.88 357.10 42722.73 88888.00 2024-06-08 15:54:47.000 160 21619.87 357.13 42722.79 88888.00 2024-06-08 15:54:48.000 160 21619.89 357.19 42722.82 88888.00 2024-06-08 15:54:49.000 160 21619.86 357.22 42722.82 88888.00 2024-06-08 15:54:50.000 160 21619.80 357.24 42722.83 47836.06 2024-06-08 15:54:51.000 160 21619.77 357.26 42722.87 88888.00 2024-06-08 15:54:52.000 160 21619.80 357.27 42722.88 88888.00 2024-06-08 15:54:53.000 160 21619.78 357.28 42722.86 88888.00 2024-06-08 15:54:54.000 160 21619.70 357.29 42722.85 88888.00 2024-06-08 15:54:55.000 160 21619.64 357.29 42722.86 47835.79 2024-06-08 15:54:56.000 160 21619.65 357.29 42722.87 88888.00 2024-06-08 15:54:57.000 160 21619.68 357.32 42722.88 88888.00 2024-06-08 15:54:58.000 160 21619.66 357.36 42722.93 88888.00 2024-06-08 15:54:59.000 160 21619.60 357.39 42722.96 88888.00 2024-06-08 15:55:00.000 160 21619.53 357.40 42722.95 47835.89 2024-06-08 15:55:01.000 160 21619.47 357.41 42722.94 88888.00 2024-06-08 15:55:02.000 160 21619.44 357.42 42722.93 88888.00 2024-06-08 15:55:03.000 160 21619.45 357.37 42722.90 88888.00 2024-06-08 15:55:04.000 160 21619.45 357.33 42722.91 88888.00 2024-06-08 15:55:05.000 160 21619.40 357.33 42722.94 47836.08 2024-06-08 15:55:06.000 160 21619.32 357.35 42722.96 88888.00 2024-06-08 15:55:07.000 160 21619.26 357.39 42722.98 88888.00 2024-06-08 15:55:08.000 160 21619.28 357.40 42723.01 88888.00 2024-06-08 15:55:09.000 160 21619.31 357.39 42723.01 88888.00 2024-06-08 15:55:10.000 160 21619.27 357.39 42723.00 47835.81 2024-06-08 15:55:11.000 160 21619.27 357.42 42723.05 88888.00 2024-06-08 15:55:12.000 160 21619.28 357.45 42723.06 88888.00 2024-06-08 15:55:13.000 160 21619.22 357.50 42723.01 88888.00 2024-06-08 15:55:14.000 160 21619.13 357.56 42722.99 88888.00 2024-06-08 15:55:15.000 160 21619.06 357.59 42723.00 47835.72 2024-06-08 15:55:16.000 160 21619.05 357.59 42723.02 88888.00 2024-06-08 15:55:17.000 160 21619.10 357.62 42723.04 88888.00 2024-06-08 15:55:18.000 160 21619.12 357.63 42723.03 88888.00 2024-06-08 15:55:19.000 160 21619.08 357.57 42722.98 88888.00 2024-06-08 15:55:20.000 160 21619.07 357.55 42722.96 47835.96 2024-06-08 15:55:21.000 160 21619.10 357.58 42722.99 88888.00 2024-06-08 15:55:22.000 160 21619.15 357.58 42723.02 88888.00 2024-06-08 15:55:23.000 160 21619.20 357.55 42723.04 88888.00 2024-06-08 15:55:24.000 160 21619.24 357.51 42723.04 88888.00 2024-06-08 15:55:25.000 160 21619.20 357.50 42723.06 47835.74 2024-06-08 15:55:26.000 160 21619.13 357.51 42723.09 88888.00 2024-06-08 15:55:27.000 160 21619.12 357.53 42723.07 88888.00 2024-06-08 15:55:28.000 160 21619.13 357.53 42723.06 88888.00 2024-06-08 15:55:29.000 160 21619.11 357.54 42723.07 88888.00 2024-06-08 15:55:30.000 160 21619.10 357.56 42723.07 47835.79 2024-06-08 15:55:31.000 160 21619.08 357.59 42723.09 88888.00 2024-06-08 15:55:32.000 160 21619.06 357.59 42723.10 88888.00 2024-06-08 15:55:33.000 160 21619.06 357.57 42723.07 88888.00 2024-06-08 15:55:34.000 160 21619.04 357.59 42723.06 88888.00 2024-06-08 15:55:35.000 160 21619.04 357.66 42723.05 47835.74 2024-06-08 15:55:36.000 160 21619.03 357.71 42723.05 88888.00 2024-06-08 15:55:37.000 160 21618.97 357.70 42723.03 88888.00 2024-06-08 15:55:38.000 160 21618.88 357.64 42723.01 88888.00 2024-06-08 15:55:39.000 160 21618.81 357.61 42723.04 88888.00 2024-06-08 15:55:40.000 160 21618.80 357.62 42723.11 47835.53 2024-06-08 15:55:41.000 160 21618.83 357.67 42723.14 88888.00 2024-06-08 15:55:42.000 160 21618.84 357.67 42723.13 88888.00 2024-06-08 15:55:43.000 160 21618.84 357.64 42723.09 88888.00 2024-06-08 15:55:44.000 160 21618.87 357.65 42723.06 88888.00 2024-06-08 15:55:45.000 160 21618.85 357.69 42723.02 47835.38 2024-06-08 15:55:46.000 160 21618.83 357.68 42723.02 88888.00 2024-06-08 15:55:47.000 160 21618.85 357.66 42723.05 88888.00 2024-06-08 15:55:48.000 160 21618.88 357.65 42723.05 88888.00 2024-06-08 15:55:49.000 160 21618.88 357.64 42723.01 88888.00 2024-06-08 15:55:50.000 160 21618.87 357.67 42723.01 47835.60 2024-06-08 15:55:51.000 160 21618.84 357.73 42723.04 88888.00 2024-06-08 15:55:52.000 160 21618.83 357.79 42723.07 88888.00 2024-06-08 15:55:53.000 160 21618.81 357.81 42723.06 88888.00 2024-06-08 15:55:54.000 160 21618.79 357.81 42723.03 88888.00 2024-06-08 15:55:55.000 160 21618.77 357.80 42722.98 47835.83 2024-06-08 15:55:56.000 160 21618.77 357.78 42722.98 88888.00 2024-06-08 15:55:57.000 160 21618.76 357.76 42722.99 88888.00 2024-06-08 15:55:58.000 160 21618.78 357.74 42722.98 88888.00 2024-06-08 15:55:59.000 160 21618.77 357.76 42722.99 88888.00 2024-06-08 15:56:00.000 160 21618.71 357.80 42723.04 47835.68 2024-06-08 15:56:01.000 160 21618.68 357.81 42723.08 88888.00 2024-06-08 15:56:02.000 160 21618.70 357.78 42723.09 88888.00 2024-06-08 15:56:03.000 160 21618.70 357.73 42723.06 88888.00 2024-06-08 15:56:04.000 160 21618.67 357.70 42723.01 88888.00 2024-06-08 15:56:05.000 160 21618.65 357.70 42723.01 47835.35 2024-06-08 15:56:06.000 160 21618.63 357.73 42723.03 88888.00 2024-06-08 15:56:07.000 160 21618.61 357.76 42723.06 88888.00 2024-06-08 15:56:08.000 160 21618.61 357.75 42723.10 88888.00 2024-06-08 15:56:09.000 160 21618.63 357.76 42723.12 88888.00 2024-06-08 15:56:10.000 160 21618.62 357.80 42723.14 47835.25 2024-06-08 15:56:11.000 160 21618.60 357.80 42723.15 88888.00 2024-06-08 15:56:12.000 160 21618.59 357.78 42723.14 88888.00 2024-06-08 15:56:13.000 160 21618.55 357.81 42723.12 88888.00 2024-06-08 15:56:14.000 160 21618.52 357.88 42723.11 88888.00 2024-06-08 15:56:15.000 160 21618.54 357.91 42723.14 47835.86 2024-06-08 15:56:16.000 160 21618.56 357.90 42723.14 88888.00 2024-06-08 15:56:17.000 160 21618.54 357.88 42723.14 88888.00 2024-06-08 15:56:18.000 160 21618.52 357.84 42723.12 88888.00 2024-06-08 15:56:19.000 160 21618.49 357.80 42723.05 88888.00 2024-06-08 15:56:20.000 160 21618.47 357.78 42722.96 47835.53 2024-06-08 15:56:21.000 160 21618.49 357.83 42722.94 88888.00 2024-06-08 15:56:22.000 160 21618.54 357.91 42722.97 88888.00 2024-06-08 15:56:23.000 160 21618.57 357.94 42723.00 88888.00 2024-06-08 15:56:24.000 160 21618.54 357.94 42723.03 88888.00 2024-06-08 15:56:25.000 160 21618.48 357.90 42723.07 47835.39 2024-06-08 15:56:26.000 160 21618.48 357.86 42723.10 88888.00 2024-06-08 15:56:27.000 160 21618.53 357.85 42723.06 88888.00 2024-06-08 15:56:28.000 160 21618.57 357.87 42723.02 88888.00 2024-06-08 15:56:29.000 160 21618.56 357.90 42723.02 88888.00 2024-06-08 15:56:30.000 160 21618.52 357.93 42723.02 47835.38 2024-06-08 15:56:31.000 160 21618.52 357.97 42722.98 88888.00 2024-06-08 15:56:32.000 160 21618.55 358.01 42722.98 88888.00 2024-06-08 15:56:33.000 160 21618.55 358.01 42723.00 88888.00 2024-06-08 15:56:34.000 160 21618.56 358.01 42723.02 88888.00 2024-06-08 15:56:35.000 160 21618.59 358.03 42722.99 47835.64 2024-06-08 15:56:36.000 160 21618.61 358.02 42722.91 88888.00 2024-06-08 15:56:37.000 160 21618.60 357.98 42722.86 88888.00 2024-06-08 15:56:38.000 160 21618.62 357.96 42722.87 88888.00 2024-06-08 15:56:39.000 160 21618.67 357.96 42722.87 88888.00 2024-06-08 15:56:40.000 160 21618.74 357.99 42722.88 47835.40 2024-06-08 15:56:41.000 160 21618.76 358.03 42722.94 88888.00 2024-06-08 15:56:42.000 160 21618.73 358.05 42722.99 88888.00 2024-06-08 15:56:43.000 160 21618.69 358.03 42722.93 88888.00 2024-06-08 15:56:44.000 160 21618.68 358.00 42722.82 88888.00 2024-06-08 15:56:45.000 160 21618.66 357.99 42722.80 47835.24 2024-06-08 15:56:46.000 160 21618.65 357.98 42722.86 88888.00 2024-06-08 15:56:47.000 160 21618.66 357.95 42722.89 88888.00 2024-06-08 15:56:48.000 160 21618.67 357.89 42722.88 88888.00 2024-06-08 15:56:49.000 160 21618.69 357.88 42722.89 88888.00 2024-06-08 15:56:50.000 160 21618.69 357.90 42722.89 47835.26 2024-06-08 15:56:51.000 160 21618.69 357.88 42722.87 88888.00 2024-06-08 15:56:52.000 160 21618.69 357.86 42722.84 88888.00 2024-06-08 15:56:53.000 160 21618.69 357.86 42722.79 88888.00 2024-06-08 15:56:54.000 160 21618.70 357.92 42722.77 88888.00 2024-06-08 15:56:55.000 160 21618.69 357.96 42722.79 47835.48 2024-06-08 15:56:56.000 160 21618.68 357.98 42722.81 88888.00 2024-06-08 15:56:57.000 160 21618.69 358.01 42722.83 88888.00 2024-06-08 15:56:58.000 160 21618.72 358.01 42722.87 88888.00 2024-06-08 15:56:59.000 160 21618.75 357.97 42722.89 88888.00 2024-06-08 15:57:00.000 160 21618.75 357.96 42722.87 47835.78 2024-06-08 15:57:01.000 160 21618.75 357.98 42722.81 88888.00 2024-06-08 15:57:02.000 160 21618.78 358.01 42722.75 88888.00 2024-06-08 15:57:03.000 160 21618.81 358.03 42722.70 88888.00 2024-06-08 15:57:04.000 160 21618.84 358.03 42722.70 88888.00 2024-06-08 15:57:05.000 160 21618.88 358.01 42722.76 47835.48 2024-06-08 15:57:06.000 160 21618.91 357.97 42722.77 88888.00 2024-06-08 15:57:07.000 160 21618.90 357.92 42722.71 88888.00 2024-06-08 15:57:08.000 160 21618.91 357.91 42722.71 88888.00 2024-06-08 15:57:09.000 160 21618.96 357.91 42722.73 88888.00 2024-06-08 15:57:10.000 160 21619.00 357.89 42722.70 47835.85 2024-06-08 15:57:11.000 160 21619.02 357.90 42722.65 88888.00 2024-06-08 15:57:12.000 160 21619.02 357.94 42722.63 88888.00 2024-06-08 15:57:13.000 160 21619.06 357.98 42722.66 88888.00 2024-06-08 15:57:14.000 160 21619.09 357.98 42722.68 88888.00 2024-06-08 15:57:15.000 160 21619.08 357.95 42722.66 47835.31 2024-06-08 15:57:16.000 160 21619.07 357.96 42722.66 88888.00 2024-06-08 15:57:17.000 160 21619.09 357.99 42722.68 88888.00 2024-06-08 15:57:18.000 160 21619.10 357.99 42722.65 88888.00 2024-06-08 15:57:19.000 160 21619.08 358.00 42722.61 88888.00 2024-06-08 15:57:20.000 160 21619.08 358.02 42722.64 47835.44 2024-06-08 15:57:21.000 160 21619.10 358.05 42722.69 88888.00 2024-06-08 15:57:22.000 160 21619.10 358.07 42722.69 88888.00 2024-06-08 15:57:23.000 160 21619.08 358.08 42722.65 88888.00 2024-06-08 15:57:24.000 160 21619.08 358.12 42722.63 88888.00 2024-06-08 15:57:25.000 160 21619.08 358.15 42722.64 47835.29 2024-06-08 15:57:26.000 160 21619.01 358.15 42722.62 88888.00 2024-06-08 15:57:27.000 160 21618.92 358.15 42722.61 88888.00 2024-06-08 15:57:28.000 160 21618.87 358.14 42722.62 88888.00 2024-06-08 15:57:29.000 160 21618.88 358.12 42722.62 88888.00 2024-06-08 15:57:30.000 160 21618.90 358.12 42722.60 47835.34 2024-06-08 15:57:31.000 160 21618.87 358.13 42722.55 88888.00 2024-06-08 15:57:32.000 160 21618.83 358.15 42722.53 88888.00 2024-06-08 15:57:33.000 160 21618.83 358.17 42722.54 88888.00 2024-06-08 15:57:34.000 160 21618.82 358.15 42722.56 88888.00 2024-06-08 15:57:35.000 160 21618.79 358.14 42722.55 47835.33 2024-06-08 15:57:36.000 160 21618.78 358.15 42722.54 88888.00 2024-06-08 15:57:37.000 160 21618.78 358.15 42722.50 88888.00 2024-06-08 15:57:38.000 160 21618.79 358.14 42722.43 88888.00 2024-06-08 15:57:39.000 160 21618.79 358.11 42722.35 88888.00 2024-06-08 15:57:40.000 160 21618.78 358.10 42722.37 47835.12 2024-06-08 15:57:41.000 160 21618.81 358.10 42722.45 88888.00 2024-06-08 15:57:42.000 160 21618.88 358.13 42722.51 88888.00 2024-06-08 15:57:43.000 160 21618.93 358.14 42722.50 88888.00 2024-06-08 15:57:44.000 160 21618.92 358.12 42722.44 88888.00 2024-06-08 15:57:45.000 160 21618.91 358.06 42722.38 47835.48 2024-06-08 15:57:46.000 160 21618.92 358.05 42722.35 88888.00 2024-06-08 15:57:47.000 160 21618.94 358.08 42722.34 88888.00 2024-06-08 15:57:48.000 160 21619.01 358.12 42722.33 88888.00 2024-06-08 15:57:49.000 160 21619.15 358.15 42722.38 88888.00 2024-06-08 15:57:50.000 160 21619.26 358.17 42722.42 47835.24 2024-06-08 15:57:51.000 160 21619.27 358.15 42722.39 88888.00 2024-06-08 15:57:52.000 160 21619.27 358.12 42722.37 88888.00 2024-06-08 15:57:53.000 160 21619.31 358.11 42722.35 88888.00 2024-06-08 15:57:54.000 160 21619.35 358.09 42722.27 88888.00 2024-06-08 15:57:55.000 160 21619.40 358.07 42722.18 47835.03 2024-06-08 15:57:56.000 160 21619.42 358.08 42722.19 88888.00 2024-06-08 15:57:57.000 160 21619.40 358.15 42722.26 88888.00 2024-06-08 15:57:58.000 160 21619.39 358.20 42722.30 88888.00 2024-06-08 15:57:59.000 160 21619.43 358.20 42722.30 88888.00 2024-06-08 15:58:00.000 160 21619.48 358.16 42722.31 47835.37 2024-06-08 15:58:01.000 160 21619.44 358.08 42722.30 88888.00 2024-06-08 15:58:02.000 160 21619.40 358.04 42722.23 88888.00 2024-06-08 15:58:03.000 160 21619.42 358.06 42722.18 88888.00 2024-06-08 15:58:04.000 160 21619.46 358.08 42722.18 88888.00 2024-06-08 15:58:05.000 160 21619.44 358.10 42722.24 47835.41 2024-06-08 15:58:06.000 160 21619.38 358.15 42722.30 88888.00 2024-06-08 15:58:07.000 160 21619.36 358.19 42722.29 88888.00 2024-06-08 15:58:08.000 160 21619.39 358.16 42722.27 88888.00 2024-06-08 15:58:09.000 160 21619.40 358.15 42722.28 88888.00 2024-06-08 15:58:10.000 160 21619.39 358.16 42722.27 47835.18 2024-06-08 15:58:11.000 160 21619.40 358.14 42722.19 88888.00 2024-06-08 15:58:12.000 160 21619.40 358.14 42722.17 88888.00 2024-06-08 15:58:13.000 160 21619.38 358.21 42722.23 88888.00 2024-06-08 15:58:14.000 160 21619.35 358.25 42722.27 88888.00 2024-06-08 15:58:15.000 160 21619.34 358.22 42722.22 47835.23 2024-06-08 15:58:16.000 160 21619.28 358.17 42722.18 88888.00 2024-06-08 15:58:17.000 160 21619.19 358.16 42722.23 88888.00 2024-06-08 15:58:18.000 160 21619.16 358.15 42722.26 88888.00 2024-06-08 15:58:19.000 160 21619.18 358.12 42722.20 88888.00 2024-06-08 15:58:20.000 160 21619.23 358.10 42722.16 47834.94 2024-06-08 15:58:21.000 160 21619.28 358.13 42722.17 88888.00 2024-06-08 15:58:22.000 160 21619.29 358.18 42722.18 88888.00 2024-06-08 15:58:23.000 160 21619.26 358.18 42722.17 88888.00 2024-06-08 15:58:24.000 160 21619.22 358.13 42722.16 88888.00 2024-06-08 15:58:25.000 160 21619.24 358.10 42722.16 47834.97 2024-06-08 15:58:26.000 160 21619.26 358.10 42722.13 88888.00 2024-06-08 15:58:27.000 160 21619.29 358.10 42722.08 88888.00 2024-06-08 15:58:28.000 160 21619.33 358.10 42722.06 88888.00 2024-06-08 15:58:29.000 160 21619.39 358.09 42722.06 88888.00 2024-06-08 15:58:30.000 160 21619.45 358.11 42722.08 47835.12 2024-06-08 15:58:31.000 160 21619.52 358.14 42722.09 88888.00 2024-06-08 15:58:32.000 160 21619.60 358.16 42722.06 88888.00 2024-06-08 15:58:33.000 160 21619.65 358.16 42722.07 88888.00 2024-06-08 15:58:34.000 160 21619.66 358.11 42722.07 88888.00 2024-06-08 15:58:35.000 160 21619.66 358.02 42721.99 47834.80 2024-06-08 15:58:36.000 160 21619.69 357.96 42721.93 88888.00 2024-06-08 15:58:37.000 160 21619.72 357.94 42721.92 88888.00 2024-06-08 15:58:38.000 160 21619.73 357.95 42721.91 88888.00 2024-06-08 15:58:39.000 160 21619.76 357.99 42721.94 88888.00 2024-06-08 15:58:40.000 160 21619.81 358.04 42722.00 47835.49 2024-06-08 15:58:41.000 160 21619.85 358.06 42722.04 88888.00 2024-06-08 15:58:42.000 160 21619.87 358.00 42722.02 88888.00 2024-06-08 15:58:43.000 160 21619.90 357.96 42721.95 88888.00 2024-06-08 15:58:44.000 160 21619.92 358.01 42721.88 88888.00 2024-06-08 15:58:45.000 160 21619.90 358.09 42721.89 47835.09 2024-06-08 15:58:46.000 160 21619.84 358.13 42721.93 88888.00 2024-06-08 15:58:47.000 160 21619.81 358.17 42721.94 88888.00 2024-06-08 15:58:48.000 160 21619.80 358.22 42721.93 88888.00 2024-06-08 15:58:49.000 160 21619.80 358.25 42721.88 88888.00 2024-06-08 15:58:50.000 160 21619.78 358.23 42721.86 47834.98 2024-06-08 15:58:51.000 160 21619.74 358.17 42721.86 88888.00 2024-06-08 15:58:52.000 160 21619.76 358.10 42721.88 88888.00 2024-06-08 15:58:53.000 160 21619.78 358.10 42721.93 88888.00 2024-06-08 15:58:54.000 160 21619.76 358.16 42721.97 88888.00 2024-06-08 15:58:55.000 160 21619.74 358.25 42721.95 47835.12 2024-06-08 15:58:56.000 160 21619.79 358.31 42721.89 88888.00 2024-06-08 15:58:57.000 160 21619.84 358.30 42721.84 88888.00 2024-06-08 15:58:58.000 160 21619.82 358.26 42721.81 88888.00 2024-06-08 15:58:59.000 160 21619.82 358.23 42721.77 88888.00 2024-06-08 15:59:00.000 160 21619.85 358.19 42721.70 47834.78 2024-06-08 15:59:01.000 160 21619.87 358.20 42721.67 88888.00 2024-06-08 15:59:02.000 160 21619.85 358.25 42721.69 88888.00 2024-06-08 15:59:03.000 160 21619.82 358.28 42721.72 88888.00 2024-06-08 15:59:04.000 160 21619.84 358.28 42721.72 88888.00 2024-06-08 15:59:05.000 160 21619.88 358.27 42721.75 47835.11 2024-06-08 15:59:06.000 160 21619.88 358.24 42721.77 88888.00 2024-06-08 15:59:07.000 160 21619.87 358.18 42721.73 88888.00 2024-06-08 15:59:08.000 160 21619.88 358.13 42721.68 88888.00 2024-06-08 15:59:09.000 160 21619.94 358.15 42721.68 88888.00 2024-06-08 15:59:10.000 160 21619.96 358.17 42721.70 47835.33 2024-06-08 15:59:11.000 160 21619.95 358.11 42721.73 88888.00 2024-06-08 15:59:12.000 160 21619.98 358.10 42721.78 88888.00 2024-06-08 15:59:13.000 160 21620.01 358.17 42721.81 88888.00 2024-06-08 15:59:14.000 160 21619.98 358.24 42721.79 88888.00 2024-06-08 15:59:15.000 160 21619.92 358.27 42721.77 47834.87 2024-06-08 15:59:16.000 160 21619.87 358.28 42721.74 88888.00 2024-06-08 15:59:17.000 160 21619.84 358.24 42721.72 88888.00 2024-06-08 15:59:18.000 160 21619.82 358.17 42721.72 88888.00 2024-06-08 15:59:19.000 160 21619.76 358.12 42721.73 88888.00 2024-06-08 15:59:20.000 160 21619.72 358.13 42721.73 47834.94 2024-06-08 15:59:21.000 160 21619.78 358.16 42721.73 88888.00 2024-06-08 15:59:22.000 160 21619.85 358.18 42721.73 88888.00 2024-06-08 15:59:23.000 160 21619.85 358.17 42721.78 88888.00 2024-06-08 15:59:24.000 160 21619.84 358.15 42721.78 88888.00 2024-06-08 15:59:25.000 160 21619.83 358.11 42721.70 47835.32 2024-06-08 15:59:26.000 160 21619.84 358.10 42721.65 88888.00 2024-06-08 15:59:27.000 160 21619.85 358.11 42721.67 88888.00 2024-06-08 15:59:28.000 160 21619.88 358.11 42721.71 88888.00 2024-06-08 15:59:29.000 160 21619.94 358.14 42721.75 88888.00 2024-06-08 15:59:30.000 160 21620.02 358.15 42721.76 47834.56 2024-06-08 15:59:31.000 160 21620.05 358.15 42721.76 88888.00 2024-06-08 15:59:32.000 160 21620.03 358.16 42721.77 88888.00 2024-06-08 15:59:33.000 160 21620.06 358.17 42721.74 88888.00 2024-06-08 15:59:34.000 160 21620.10 358.15 42721.69 88888.00 2024-06-08 15:59:35.000 160 21620.12 358.14 42721.66 47835.37 2024-06-08 15:59:36.000 160 21620.10 358.14 42721.66 88888.00 2024-06-08 15:59:37.000 160 21620.12 358.14 42721.71 88888.00 2024-06-08 15:59:38.000 160 21620.18 358.14 42721.69 88888.00 2024-06-08 15:59:39.000 160 21620.19 358.14 42721.63 88888.00 2024-06-08 15:59:40.000 160 21620.17 358.15 42721.62 47835.19 2024-06-08 15:59:41.000 160 21620.16 358.16 42721.63 88888.00 2024-06-08 15:59:42.000 160 21620.14 358.18 42721.62 88888.00 2024-06-08 15:59:43.000 160 21620.15 358.21 42721.62 88888.00 2024-06-08 15:59:44.000 160 21620.20 358.23 42721.64 88888.00 2024-06-08 15:59:45.000 160 21620.25 358.26 42721.65 47835.28 2024-06-08 15:59:46.000 160 21620.24 358.30 42721.66 88888.00 2024-06-08 15:59:47.000 160 21620.20 358.30 42721.66 88888.00 2024-06-08 15:59:48.000 160 21620.16 358.31 42721.64 88888.00 2024-06-08 15:59:49.000 160 21620.11 358.30 42721.61 88888.00 2024-06-08 15:59:50.000 160 21620.10 358.26 42721.62 47835.49 2024-06-08 15:59:51.000 160 21620.14 358.28 42721.63 88888.00 2024-06-08 15:59:52.000 160 21620.13 358.33 42721.62 88888.00 2024-06-08 15:59:53.000 160 21620.11 358.35 42721.61 88888.00 2024-06-08 15:59:54.000 160 21620.13 358.38 42721.61 88888.00 2024-06-08 15:59:55.000 160 21620.15 358.43 42721.61 47835.31 2024-06-08 15:59:56.000 160 21620.13 358.45 42721.60 88888.00 2024-06-08 15:59:57.000 160 21620.10 358.41 42721.56 88888.00 2024-06-08 15:59:58.000 160 21620.11 358.33 42721.54 88888.00 2024-06-08 15:59:59.000 160 21620.18 358.31 42721.56 88888.00 2024-06-08 16:00:00.000 160 21620.21 358.32 42721.62 47835.27 2024-06-08 16:00:01.000 160 21620.24 358.32 42721.62 88888.00 2024-06-08 16:00:02.000 160 21620.33 358.34 42721.64 88888.00 2024-06-08 16:00:03.000 160 21620.42 358.35 42721.68 88888.00 2024-06-08 16:00:04.000 160 21620.50 358.34 42721.69 88888.00 2024-06-08 16:00:05.000 160 21620.50 358.32 42721.70 47835.16 2024-06-08 16:00:06.000 160 21620.46 358.31 42721.70 88888.00 2024-06-08 16:00:07.000 160 21620.45 358.30 42721.68 88888.00 2024-06-08 16:00:08.000 160 21620.45 358.29 42721.62 88888.00 2024-06-08 16:00:09.000 160 21620.43 358.31 42721.57 88888.00 2024-06-08 16:00:10.000 160 21620.41 358.38 42721.59 47834.92 2024-06-08 16:00:11.000 160 21620.41 358.47 42721.65 88888.00 2024-06-08 16:00:12.000 160 21620.40 358.50 42721.69 88888.00 2024-06-08 16:00:13.000 160 21620.33 358.50 42721.71 88888.00 2024-06-08 16:00:14.000 160 21620.24 358.49 42721.73 88888.00 2024-06-08 16:00:15.000 160 21620.22 358.46 42721.69 47834.78 2024-06-08 16:00:16.000 160 21620.24 358.44 42721.62 88888.00 2024-06-08 16:00:17.000 160 21620.23 358.44 42721.60 88888.00 2024-06-08 16:00:18.000 160 21620.19 358.49 42721.61 88888.00 2024-06-08 16:00:19.000 160 21620.16 358.55 42721.65 88888.00 2024-06-08 16:00:20.000 160 21620.17 358.57 42721.70 47835.18 2024-06-08 16:00:21.000 160 21620.21 358.54 42721.73 88888.00 2024-06-08 16:00:22.000 160 21620.22 358.51 42721.76 88888.00 2024-06-08 16:00:23.000 160 21620.22 358.48 42721.76 88888.00 2024-06-08 16:00:24.000 160 21620.20 358.48 42721.74 88888.00 2024-06-08 16:00:25.000 160 21620.16 358.51 42721.71 47834.65 2024-06-08 16:00:26.000 160 21620.13 358.53 42721.67 88888.00 2024-06-08 16:00:27.000 160 21620.14 358.54 42721.69 88888.00 2024-06-08 16:00:28.000 160 21620.14 358.54 42721.73 88888.00 2024-06-08 16:00:29.000 160 21620.09 358.54 42721.76 88888.00 2024-06-08 16:00:30.000 160 21620.05 358.55 42721.74 47835.23 2024-06-08 16:00:31.000 160 21620.06 358.57 42721.69 88888.00 2024-06-08 16:00:32.000 160 21620.09 358.56 42721.65 88888.00 2024-06-08 16:00:33.000 160 21620.14 358.51 42721.62 88888.00 2024-06-08 16:00:34.000 160 21620.20 358.46 42721.61 88888.00 2024-06-08 16:00:35.000 160 21620.23 358.45 42721.61 47835.42 2024-06-08 16:00:36.000 160 21620.21 358.46 42721.65 88888.00 2024-06-08 16:00:37.000 160 21620.17 358.46 42721.71 88888.00 2024-06-08 16:00:38.000 160 21620.14 358.46 42721.73 88888.00 2024-06-08 16:00:39.000 160 21620.17 358.46 42721.74 88888.00 2024-06-08 16:00:40.000 160 21620.23 358.47 42721.77 47835.30 2024-06-08 16:00:41.000 160 21620.26 358.47 42721.79 88888.00 2024-06-08 16:00:42.000 160 21620.22 358.47 42721.74 88888.00 2024-06-08 16:00:43.000 160 21620.21 358.50 42721.71 88888.00 2024-06-08 16:00:44.000 160 21620.22 358.57 42721.74 88888.00 2024-06-08 16:00:45.000 160 21620.20 358.60 42721.77 47835.18 2024-06-08 16:00:46.000 160 21620.17 358.57 42721.77 88888.00 2024-06-08 16:00:47.000 160 21620.16 358.48 42721.72 88888.00 2024-06-08 16:00:48.000 160 21620.15 358.39 42721.67 88888.00 2024-06-08 16:00:49.000 160 21620.15 358.40 42721.69 88888.00 2024-06-08 16:00:50.000 160 21620.16 358.47 42721.73 47834.80 2024-06-08 16:00:51.000 160 21620.17 358.50 42721.72 88888.00 2024-06-08 16:00:52.000 160 21620.21 358.50 42721.72 88888.00 2024-06-08 16:00:53.000 160 21620.25 358.46 42721.71 88888.00 2024-06-08 16:00:54.000 160 21620.25 358.45 42721.71 88888.00 2024-06-08 16:00:55.000 160 21620.20 358.50 42721.74 47835.03 2024-06-08 16:00:56.000 160 21620.18 358.52 42721.75 88888.00 2024-06-08 16:00:57.000 160 21620.19 358.50 42721.71 88888.00 2024-06-08 16:00:58.000 160 21620.16 358.46 42721.69 88888.00 2024-06-08 16:00:59.000 160 21620.14 358.45 42721.69 88888.00 2024-06-08 16:01:00.000 160 21620.13 358.49 42721.67 47834.55 2024-06-08 16:01:01.000 160 21620.13 358.54 42721.66 88888.00 2024-06-08 16:01:02.000 160 21620.15 358.55 42721.69 88888.00 2024-06-08 16:01:03.000 160 21620.21 358.55 42721.70 88888.00 2024-06-08 16:01:04.000 160 21620.25 358.54 42721.66 88888.00 2024-06-08 16:01:05.000 160 21620.25 358.52 42721.64 47835.24 2024-06-08 16:01:06.000 160 21620.23 358.53 42721.66 88888.00 2024-06-08 16:01:07.000 160 21620.23 358.59 42721.71 88888.00 2024-06-08 16:01:08.000 160 21620.28 358.65 42721.75 88888.00 2024-06-08 16:01:09.000 160 21620.32 358.65 42721.77 88888.00 2024-06-08 16:01:10.000 160 21620.31 358.60 42721.77 47835.34 2024-06-08 16:01:11.000 160 21620.31 358.61 42721.78 88888.00 2024-06-08 16:01:12.000 160 21620.34 358.63 42721.77 88888.00 2024-06-08 16:01:13.000 160 21620.36 358.63 42721.75 88888.00 2024-06-08 16:01:14.000 160 21620.39 358.63 42721.74 88888.00 2024-06-08 16:01:15.000 160 21620.38 358.65 42721.75 47835.17 2024-06-08 16:01:16.000 160 21620.36 358.67 42721.75 88888.00 2024-06-08 16:01:17.000 160 21620.33 358.71 42721.76 88888.00 2024-06-08 16:01:18.000 160 21620.29 358.72 42721.73 88888.00 2024-06-08 16:01:19.000 160 21620.27 358.67 42721.63 88888.00 2024-06-08 16:01:20.000 160 21620.29 358.62 42721.54 47835.19 2024-06-08 16:01:21.000 160 21620.35 358.63 42721.59 88888.00 2024-06-08 16:01:22.000 160 21620.41 358.68 42721.69 88888.00 2024-06-08 16:01:23.000 160 21620.43 358.68 42721.77 88888.00 2024-06-08 16:01:24.000 160 21620.41 358.69 42721.77 88888.00 2024-06-08 16:01:25.000 160 21620.40 358.74 42721.72 47835.30 2024-06-08 16:01:26.000 160 21620.42 358.79 42721.68 88888.00 2024-06-08 16:01:27.000 160 21620.41 358.77 42721.66 88888.00 2024-06-08 16:01:28.000 160 21620.35 358.72 42721.65 88888.00 2024-06-08 16:01:29.000 160 21620.31 358.69 42721.67 88888.00 2024-06-08 16:01:30.000 160 21620.32 358.70 42721.73 47835.28 2024-06-08 16:01:31.000 160 21620.36 358.75 42721.76 88888.00 2024-06-08 16:01:32.000 160 21620.41 358.79 42721.77 88888.00 2024-06-08 16:01:33.000 160 21620.43 358.79 42721.77 88888.00 2024-06-08 16:01:34.000 160 21620.45 358.77 42721.73 88888.00 2024-06-08 16:01:35.000 160 21620.50 358.74 42721.70 47834.83 2024-06-08 16:01:36.000 160 21620.53 358.71 42721.70 88888.00 2024-06-08 16:01:37.000 160 21620.54 358.71 42721.69 88888.00 2024-06-08 16:01:38.000 160 21620.54 358.69 42721.63 88888.00 2024-06-08 16:01:39.000 160 21620.58 358.67 42721.64 88888.00 2024-06-08 16:01:40.000 160 21620.63 358.69 42721.70 47835.06 2024-06-08 16:01:41.000 160 21620.66 358.75 42721.73 88888.00 2024-06-08 16:01:42.000 160 21620.63 358.83 42721.73 88888.00 2024-06-08 16:01:43.000 160 21620.56 358.88 42721.74 88888.00 2024-06-08 16:01:44.000 160 21620.52 358.85 42721.73 88888.00 2024-06-08 16:01:45.000 160 21620.51 358.79 42721.69 47835.39 2024-06-08 16:01:46.000 160 21620.53 358.74 42721.65 88888.00 2024-06-08 16:01:47.000 160 21620.58 358.74 42721.64 88888.00 2024-06-08 16:01:48.000 160 21620.64 358.77 42721.66 88888.00 2024-06-08 16:01:49.000 160 21620.67 358.81 42721.66 88888.00 2024-06-08 16:01:50.000 160 21620.69 358.85 42721.68 47834.99 2024-06-08 16:01:51.000 160 21620.69 358.83 42721.67 88888.00 2024-06-08 16:01:52.000 160 21620.64 358.76 42721.61 88888.00 2024-06-08 16:01:53.000 160 21620.60 358.70 42721.59 88888.00 2024-06-08 16:01:54.000 160 21620.59 358.73 42721.63 88888.00 2024-06-08 16:01:55.000 160 21620.59 358.78 42721.68 47835.31 2024-06-08 16:01:56.000 160 21620.61 358.82 42721.69 88888.00 2024-06-08 16:01:57.000 160 21620.63 358.82 42721.68 88888.00 2024-06-08 16:01:58.000 160 21620.64 358.78 42721.68 88888.00 2024-06-08 16:01:59.000 160 21620.64 358.74 42721.68 88888.00 2024-06-08 16:02:00.000 160 21620.64 358.75 42721.66 47835.65 2024-06-08 16:02:01.000 160 21620.65 358.78 42721.65 88888.00 2024-06-08 16:02:02.000 160 21620.69 358.81 42721.66 88888.00 2024-06-08 16:02:03.000 160 21620.76 358.80 42721.68 88888.00 2024-06-08 16:02:04.000 160 21620.82 358.75 42721.71 88888.00 2024-06-08 16:02:05.000 160 21620.81 358.73 42721.71 47835.31 2024-06-08 16:02:06.000 160 21620.76 358.74 42721.70 88888.00 2024-06-08 16:02:07.000 160 21620.74 358.75 42721.70 88888.00 2024-06-08 16:02:08.000 160 21620.75 358.73 42721.69 88888.00 2024-06-08 16:02:09.000 160 21620.77 358.70 42721.64 88888.00 2024-06-08 16:02:10.000 160 21620.80 358.69 42721.61 47835.29 2024-06-08 16:02:11.000 160 21620.81 358.68 42721.57 88888.00 2024-06-08 16:02:12.000 160 21620.83 358.69 42721.56 88888.00 2024-06-08 16:02:13.000 160 21620.88 358.72 42721.60 88888.00 2024-06-08 16:02:14.000 160 21620.89 358.73 42721.64 88888.00 2024-06-08 16:02:15.000 160 21620.89 358.74 42721.64 47835.48 2024-06-08 16:02:16.000 160 21620.88 358.75 42721.61 88888.00 2024-06-08 16:02:17.000 160 21620.80 358.71 42721.59 88888.00 2024-06-08 16:02:18.000 160 21620.73 358.65 42721.61 88888.00 2024-06-08 16:02:19.000 160 21620.76 358.61 42721.60 88888.00 2024-06-08 16:02:20.000 160 21620.84 358.62 42721.60 47835.18 2024-06-08 16:02:21.000 160 21620.92 358.63 42721.62 88888.00 2024-06-08 16:02:22.000 160 21621.00 358.62 42721.60 88888.00 2024-06-08 16:02:23.000 160 21621.04 358.63 42721.54 88888.00 2024-06-08 16:02:24.000 160 21621.04 358.63 42721.50 88888.00 2024-06-08 16:02:25.000 160 21621.01 358.60 42721.48 47835.14 2024-06-08 16:02:26.000 160 21621.00 358.55 42721.46 88888.00 2024-06-08 16:02:27.000 160 21620.99 358.55 42721.45 88888.00 2024-06-08 16:02:28.000 160 21621.04 358.61 42721.48 88888.00 2024-06-08 16:02:29.000 160 21621.14 358.67 42721.52 88888.00 2024-06-08 16:02:30.000 160 21621.20 358.69 42721.50 47835.12 2024-06-08 16:02:31.000 160 21621.21 358.67 42721.48 88888.00 2024-06-08 16:02:32.000 160 21621.22 358.62 42721.51 88888.00 2024-06-08 16:02:33.000 160 21621.20 358.59 42721.51 88888.00 2024-06-08 16:02:34.000 160 21621.22 358.61 42721.50 88888.00 2024-06-08 16:02:35.000 160 21621.25 358.64 42721.50 47835.10 2024-06-08 16:02:36.000 160 21621.27 358.64 42721.46 88888.00 2024-06-08 16:02:37.000 160 21621.29 358.66 42721.44 88888.00 2024-06-08 16:02:38.000 160 21621.31 358.70 42721.48 88888.00 2024-06-08 16:02:39.000 160 21621.30 358.71 42721.50 88888.00 2024-06-08 16:02:40.000 160 21621.30 358.67 42721.50 47835.62 2024-06-08 16:02:41.000 160 21621.31 358.61 42721.49 88888.00 2024-06-08 16:02:42.000 160 21621.32 358.57 42721.46 88888.00 2024-06-08 16:02:43.000 160 21621.34 358.56 42721.40 88888.00 2024-06-08 16:02:44.000 160 21621.40 358.57 42721.36 88888.00 2024-06-08 16:02:45.000 160 21621.49 358.59 42721.36 47834.88 2024-06-08 16:02:46.000 160 21621.53 358.62 42721.38 88888.00 2024-06-08 16:02:47.000 160 21621.51 358.65 42721.42 88888.00 2024-06-08 16:02:48.000 160 21621.51 358.67 42721.46 88888.00 2024-06-08 16:02:49.000 160 21621.56 358.65 42721.43 88888.00 2024-06-08 16:02:50.000 160 21621.56 358.61 42721.37 47835.50 2024-06-08 16:02:51.000 160 21621.52 358.61 42721.34 88888.00 2024-06-08 16:02:52.000 160 21621.52 358.62 42721.35 88888.00 2024-06-08 16:02:53.000 160 21621.56 358.63 42721.32 88888.00 2024-06-08 16:02:54.000 160 21621.59 358.65 42721.32 88888.00 2024-06-08 16:02:55.000 160 21621.58 358.68 42721.33 47835.76 2024-06-08 16:02:56.000 160 21621.58 358.68 42721.33 88888.00 2024-06-08 16:02:57.000 160 21621.61 358.67 42721.34 88888.00 2024-06-08 16:02:58.000 160 21621.60 358.64 42721.36 88888.00 2024-06-08 16:02:59.000 160 21621.54 358.62 42721.36 88888.00 2024-06-08 16:03:00.000 160 21621.53 358.65 42721.34 47835.30 2024-06-08 16:03:01.000 160 21621.59 358.70 42721.33 88888.00 2024-06-08 16:03:02.000 160 21621.61 358.73 42721.32 88888.00 2024-06-08 16:03:03.000 160 21621.61 358.72 42721.32 88888.00 2024-06-08 16:03:04.000 160 21621.63 358.69 42721.34 88888.00 2024-06-08 16:03:05.000 160 21621.67 358.69 42721.37 47835.37 2024-06-08 16:03:06.000 160 21621.69 358.69 42721.31 88888.00 2024-06-08 16:03:07.000 160 21621.68 358.66 42721.21 88888.00 2024-06-08 16:03:08.000 160 21621.68 358.64 42721.18 88888.00 2024-06-08 16:03:09.000 160 21621.73 358.65 42721.18 88888.00 2024-06-08 16:03:10.000 160 21621.74 358.65 42721.19 47835.61 2024-06-08 16:03:11.000 160 21621.72 358.63 42721.21 88888.00 2024-06-08 16:03:12.000 160 21621.75 358.61 42721.26 88888.00 2024-06-08 16:03:13.000 160 21621.82 358.59 42721.29 88888.00 2024-06-08 16:03:14.000 160 21621.87 358.58 42721.28 88888.00 2024-06-08 16:03:15.000 160 21621.86 358.59 42721.21 47835.54 2024-06-08 16:03:16.000 160 21621.84 358.58 42721.15 88888.00 2024-06-08 16:03:17.000 160 21621.87 358.54 42721.15 88888.00 2024-06-08 16:03:18.000 160 21621.90 358.48 42721.19 88888.00 2024-06-08 16:03:19.000 160 21621.94 358.47 42721.25 88888.00 2024-06-08 16:03:20.000 160 21621.97 358.52 42721.27 47835.52 2024-06-08 16:03:21.000 160 21621.99 358.58 42721.23 88888.00 2024-06-08 16:03:22.000 160 21622.01 358.59 42721.18 88888.00 2024-06-08 16:03:23.000 160 21622.02 358.58 42721.15 88888.00 2024-06-08 16:03:24.000 160 21622.00 358.60 42721.14 88888.00 2024-06-08 16:03:25.000 160 21621.97 358.63 42721.14 47835.57 2024-06-08 16:03:26.000 160 21622.02 358.64 42721.16 88888.00 2024-06-08 16:03:27.000 160 21622.10 358.63 42721.25 88888.00 2024-06-08 16:03:28.000 160 21622.14 358.64 42721.32 88888.00 2024-06-08 16:03:29.000 160 21622.16 358.64 42721.30 88888.00 2024-06-08 16:03:30.000 160 21622.18 358.60 42721.24 47835.95 2024-06-08 16:03:31.000 160 21622.19 358.56 42721.21 88888.00 2024-06-08 16:03:32.000 160 21622.21 358.56 42721.21 88888.00 2024-06-08 16:03:33.000 160 21622.23 358.56 42721.17 88888.00 2024-06-08 16:03:34.000 160 21622.25 358.57 42721.10 88888.00 2024-06-08 16:03:35.000 160 21622.33 358.60 42721.07 47835.40 2024-06-08 16:03:36.000 160 21622.41 358.64 42721.12 88888.00 2024-06-08 16:03:37.000 160 21622.41 358.64 42721.17 88888.00 2024-06-08 16:03:38.000 160 21622.39 358.61 42721.18 88888.00 2024-06-08 16:03:39.000 160 21622.39 358.57 42721.16 88888.00 2024-06-08 16:03:40.000 160 21622.38 358.56 42721.11 47835.49 2024-06-08 16:03:41.000 160 21622.40 358.58 42721.10 88888.00 2024-06-08 16:03:42.000 160 21622.43 358.61 42721.13 88888.00 2024-06-08 16:03:43.000 160 21622.47 358.63 42721.14 88888.00 2024-06-08 16:03:44.000 160 21622.49 358.62 42721.11 88888.00 2024-06-08 16:03:45.000 160 21622.52 358.56 42721.07 47835.84 2024-06-08 16:03:46.000 160 21622.54 358.52 42721.06 88888.00 2024-06-08 16:03:47.000 160 21622.56 358.49 42721.02 88888.00 2024-06-08 16:03:48.000 160 21622.56 358.45 42720.90 88888.00 2024-06-08 16:03:49.000 160 21622.58 358.41 42720.84 88888.00 2024-06-08 16:03:50.000 160 21622.61 358.42 42720.88 47835.76 2024-06-08 16:03:51.000 160 21622.65 358.44 42720.94 88888.00 2024-06-08 16:03:52.000 160 21622.65 358.46 42720.95 88888.00 2024-06-08 16:03:53.000 160 21622.62 358.48 42720.97 88888.00 2024-06-08 16:03:54.000 160 21622.65 358.49 42721.02 88888.00 2024-06-08 16:03:55.000 160 21622.73 358.47 42721.03 47835.53 2024-06-08 16:03:56.000 160 21622.80 358.45 42721.00 88888.00 2024-06-08 16:03:57.000 160 21622.81 358.44 42720.97 88888.00 2024-06-08 16:03:58.000 160 21622.81 358.40 42720.98 88888.00 2024-06-08 16:03:59.000 160 21622.83 358.30 42720.98 88888.00 2024-06-08 16:04:00.000 160 21622.87 358.23 42720.93 47835.89 2024-06-08 16:04:01.000 160 21622.96 358.27 42720.92 88888.00 2024-06-08 16:04:02.000 160 21623.04 358.35 42720.93 88888.00 2024-06-08 16:04:03.000 160 21623.08 358.35 42720.90 88888.00 2024-06-08 16:04:04.000 160 21623.10 358.29 42720.86 88888.00 2024-06-08 16:04:05.000 160 21623.11 358.26 42720.83 47835.46 2024-06-08 16:04:06.000 160 21623.10 358.28 42720.81 88888.00 2024-06-08 16:04:07.000 160 21623.10 358.29 42720.82 88888.00 2024-06-08 16:04:08.000 160 21623.13 358.31 42720.85 88888.00 2024-06-08 16:04:09.000 160 21623.16 358.35 42720.89 88888.00 2024-06-08 16:04:10.000 160 21623.18 358.39 42720.93 47835.90 2024-06-08 16:04:11.000 160 21623.22 358.38 42720.95 88888.00 2024-06-08 16:04:12.000 160 21623.29 358.31 42720.91 88888.00 2024-06-08 16:04:13.000 160 21623.34 358.22 42720.86 88888.00 2024-06-08 16:04:14.000 160 21623.37 358.18 42720.86 88888.00 2024-06-08 16:04:15.000 160 21623.38 358.16 42720.89 47835.40 2024-06-08 16:04:16.000 160 21623.38 358.13 42720.90 88888.00 2024-06-08 16:04:17.000 160 21623.38 358.16 42720.93 88888.00 2024-06-08 16:04:18.000 160 21623.43 358.25 42720.97 88888.00 2024-06-08 16:04:19.000 160 21623.50 358.33 42721.00 88888.00 2024-06-08 16:04:20.000 160 21623.50 358.33 42720.97 47836.28 2024-06-08 16:04:21.000 160 21623.47 358.28 42720.89 88888.00 2024-06-08 16:04:22.000 160 21623.45 358.22 42720.84 88888.00 2024-06-08 16:04:23.000 160 21623.42 358.15 42720.84 88888.00 2024-06-08 16:04:24.000 160 21623.40 358.10 42720.83 88888.00 2024-06-08 16:04:25.000 160 21623.41 358.13 42720.85 47835.79 2024-06-08 16:04:26.000 160 21623.43 358.19 42720.89 88888.00 2024-06-08 16:04:27.000 160 21623.43 358.20 42720.93 88888.00 2024-06-08 16:04:28.000 160 21623.43 358.18 42720.92 88888.00 2024-06-08 16:04:29.000 160 21623.43 358.17 42720.86 88888.00 2024-06-08 16:04:30.000 160 21623.43 358.18 42720.77 47835.74 2024-06-08 16:04:31.000 160 21623.43 358.20 42720.71 88888.00 2024-06-08 16:04:32.000 160 21623.43 358.22 42720.74 88888.00 2024-06-08 16:04:33.000 160 21623.46 358.22 42720.79 88888.00 2024-06-08 16:04:34.000 160 21623.50 358.22 42720.83 88888.00 2024-06-08 16:04:35.000 160 21623.53 358.23 42720.82 47835.71 2024-06-08 16:04:36.000 160 21623.56 358.26 42720.79 88888.00 2024-06-08 16:04:37.000 160 21623.55 358.27 42720.75 88888.00 2024-06-08 16:04:38.000 160 21623.51 358.26 42720.73 88888.00 2024-06-08 16:04:39.000 160 21623.50 358.30 42720.72 88888.00 2024-06-08 16:04:40.000 160 21623.53 358.37 42720.69 47836.09 2024-06-08 16:04:41.000 160 21623.53 358.41 42720.66 88888.00 2024-06-08 16:04:42.000 160 21623.53 358.45 42720.68 88888.00 2024-06-08 16:04:43.000 160 21623.56 358.48 42720.70 88888.00 2024-06-08 16:04:44.000 160 21623.59 358.46 42720.69 88888.00 2024-06-08 16:04:45.000 160 21623.60 358.45 42720.73 47835.98 2024-06-08 16:04:46.000 160 21623.58 358.44 42720.81 88888.00 2024-06-08 16:04:47.000 160 21623.59 358.46 42720.84 88888.00 2024-06-08 16:04:48.000 160 21623.65 358.48 42720.80 88888.00 2024-06-08 16:04:49.000 160 21623.68 358.46 42720.75 88888.00 2024-06-08 16:04:50.000 160 21623.68 358.42 42720.75 47835.72 2024-06-08 16:04:51.000 160 21623.67 358.38 42720.77 88888.00 2024-06-08 16:04:52.000 160 21623.65 358.33 42720.77 88888.00 2024-06-08 16:04:53.000 160 21623.66 358.31 42720.75 88888.00 2024-06-08 16:04:54.000 160 21623.69 358.32 42720.74 88888.00 2024-06-08 16:04:55.000 160 21623.71 358.31 42720.72 47835.85 2024-06-08 16:04:56.000 160 21623.76 358.30 42720.68 88888.00 2024-06-08 16:04:57.000 160 21623.85 358.31 42720.64 88888.00 2024-06-08 16:04:58.000 160 21623.91 358.32 42720.62 88888.00 2024-06-08 16:04:59.000 160 21623.92 358.33 42720.63 88888.00 2024-06-08 16:05:00.000 160 21623.93 358.39 42720.68 47836.36 2024-06-08 16:05:01.000 160 21623.94 358.47 42720.79 88888.00 2024-06-08 16:05:02.000 160 21623.91 358.51 42720.84 88888.00 2024-06-08 16:05:03.000 160 21623.86 358.49 42720.78 88888.00 2024-06-08 16:05:04.000 160 21623.84 358.46 42720.71 88888.00 2024-06-08 16:05:05.000 160 21623.82 358.47 42720.73 47835.64 2024-06-08 16:05:06.000 160 21623.86 358.46 42720.79 88888.00 2024-06-08 16:05:07.000 160 21623.94 358.46 42720.84 88888.00 2024-06-08 16:05:08.000 160 21623.94 358.50 42720.85 88888.00 2024-06-08 16:05:09.000 160 21623.86 358.53 42720.88 88888.00 2024-06-08 16:05:10.000 160 21623.82 358.54 42720.91 47835.93 2024-06-08 16:05:11.000 160 21623.80 358.52 42720.88 88888.00 2024-06-08 16:05:12.000 160 21623.76 358.48 42720.81 88888.00 2024-06-08 16:05:13.000 160 21623.77 358.45 42720.77 88888.00 2024-06-08 16:05:14.000 160 21623.80 358.46 42720.81 88888.00 2024-06-08 16:05:15.000 160 21623.81 358.51 42720.86 47836.11 2024-06-08 16:05:16.000 160 21623.80 358.57 42720.87 88888.00 2024-06-08 16:05:17.000 160 21623.82 358.60 42720.86 88888.00 2024-06-08 16:05:18.000 160 21623.84 358.55 42720.86 88888.00 2024-06-08 16:05:19.000 160 21623.81 358.48 42720.86 88888.00 2024-06-08 16:05:20.000 160 21623.76 358.45 42720.82 47836.14 2024-06-08 16:05:21.000 160 21623.72 358.48 42720.79 88888.00 2024-06-08 16:05:22.000 160 21623.76 358.49 42720.77 88888.00 2024-06-08 16:05:23.000 160 21623.82 358.51 42720.80 88888.00 2024-06-08 16:05:24.000 160 21623.88 358.59 42720.86 88888.00 2024-06-08 16:05:25.000 160 21623.91 358.65 42720.86 47836.00 2024-06-08 16:05:26.000 160 21623.92 358.65 42720.81 88888.00 2024-06-08 16:05:27.000 160 21623.96 358.60 42720.78 88888.00 2024-06-08 16:05:28.000 160 21624.03 358.52 42720.74 88888.00 2024-06-08 16:05:29.000 160 21624.07 358.49 42720.74 88888.00 2024-06-08 16:05:30.000 160 21624.04 358.52 42720.79 47836.27 2024-06-08 16:05:31.000 160 21624.03 358.54 42720.82 88888.00 2024-06-08 16:05:32.000 160 21624.08 358.55 42720.82 88888.00 2024-06-08 16:05:33.000 160 21624.16 358.59 42720.82 88888.00 2024-06-08 16:05:34.000 160 21624.20 358.65 42720.82 88888.00 2024-06-08 16:05:35.000 160 21624.20 358.66 42720.82 47836.30 2024-06-08 16:05:36.000 160 21624.20 358.55 42720.81 88888.00 2024-06-08 16:05:37.000 160 21624.22 358.43 42720.80 88888.00 2024-06-08 16:05:38.000 160 21624.25 358.38 42720.80 88888.00 2024-06-08 16:05:39.000 160 21624.30 358.41 42720.81 88888.00 2024-06-08 16:05:40.000 160 21624.34 358.43 42720.82 47836.20 2024-06-08 16:05:41.000 160 21624.36 358.42 42720.84 88888.00 2024-06-08 16:05:42.000 160 21624.41 358.40 42720.86 88888.00 2024-06-08 16:05:43.000 160 21624.46 358.40 42720.86 88888.00 2024-06-08 16:05:44.000 160 21624.44 358.36 42720.86 88888.00 2024-06-08 16:05:45.000 160 21624.42 358.33 42720.84 47836.71 2024-06-08 16:05:46.000 160 21624.44 358.38 42720.82 88888.00 2024-06-08 16:05:47.000 160 21624.44 358.45 42720.86 88888.00 2024-06-08 16:05:48.000 160 21624.44 358.44 42720.93 88888.00 2024-06-08 16:05:49.000 160 21624.46 358.41 42720.97 88888.00 2024-06-08 16:05:50.000 160 21624.48 358.42 42720.99 47836.05 2024-06-08 16:05:51.000 160 21624.51 358.44 42720.98 88888.00 2024-06-08 16:05:52.000 160 21624.54 358.43 42720.91 88888.00 2024-06-08 16:05:53.000 160 21624.54 358.41 42720.84 88888.00 2024-06-08 16:05:54.000 160 21624.55 358.38 42720.80 88888.00 2024-06-08 16:05:55.000 160 21624.58 358.34 42720.80 47836.19 2024-06-08 16:05:56.000 160 21624.63 358.33 42720.82 88888.00 2024-06-08 16:05:57.000 160 21624.66 358.37 42720.86 88888.00 2024-06-08 16:05:58.000 160 21624.67 358.39 42720.90 88888.00 2024-06-08 16:05:59.000 160 21624.68 358.38 42720.87 88888.00 2024-06-08 16:06:00.000 160 21624.69 358.35 42720.81 47836.34 2024-06-08 16:06:01.000 160 21624.69 358.32 42720.75 88888.00 2024-06-08 16:06:02.000 160 21624.70 358.32 42720.75 88888.00 2024-06-08 16:06:03.000 160 21624.73 358.36 42720.79 88888.00 2024-06-08 16:06:04.000 160 21624.75 358.37 42720.79 88888.00 2024-06-08 16:06:05.000 160 21624.76 358.37 42720.76 47836.40 2024-06-08 16:06:06.000 160 21624.81 358.39 42720.78 88888.00 2024-06-08 16:06:07.000 160 21624.84 358.41 42720.79 88888.00 2024-06-08 16:06:08.000 160 21624.88 358.41 42720.78 88888.00 2024-06-08 16:06:09.000 160 21624.91 358.43 42720.76 88888.00 2024-06-08 16:06:10.000 160 21624.91 358.47 42720.71 47836.91 2024-06-08 16:06:11.000 160 21624.92 358.49 42720.70 88888.00 2024-06-08 16:06:12.000 160 21624.96 358.48 42720.71 88888.00 2024-06-08 16:06:13.000 160 21624.99 358.46 42720.71 88888.00 2024-06-08 16:06:14.000 160 21625.00 358.46 42720.72 88888.00 2024-06-08 16:06:15.000 160 21625.00 358.46 42720.76 47836.62 2024-06-08 16:06:16.000 160 21625.00 358.47 42720.82 88888.00 2024-06-08 16:06:17.000 160 21625.00 358.47 42720.84 88888.00 2024-06-08 16:06:18.000 160 21624.97 358.47 42720.77 88888.00 2024-06-08 16:06:19.000 160 21624.91 358.48 42720.68 88888.00 2024-06-08 16:06:20.000 160 21624.93 358.44 42720.66 47836.75 2024-06-08 16:06:21.000 160 21624.99 358.40 42720.70 88888.00 2024-06-08 16:06:22.000 160 21625.02 358.39 42720.76 88888.00 2024-06-08 16:06:23.000 160 21625.00 358.43 42720.80 88888.00 2024-06-08 16:06:24.000 160 21625.00 358.48 42720.82 88888.00 2024-06-08 16:06:25.000 160 21625.01 358.50 42720.83 47836.61 2024-06-08 16:06:26.000 160 21624.99 358.46 42720.78 88888.00 2024-06-08 16:06:27.000 160 21624.94 358.37 42720.73 88888.00 2024-06-08 16:06:28.000 160 21624.91 358.33 42720.76 88888.00 2024-06-08 16:06:29.000 160 21624.96 358.35 42720.82 88888.00 2024-06-08 16:06:30.000 160 21625.03 358.35 42720.84 47836.53 2024-06-08 16:06:31.000 160 21625.08 358.30 42720.81 88888.00 2024-06-08 16:06:32.000 160 21625.14 358.26 42720.81 88888.00 2024-06-08 16:06:33.000 160 21625.16 358.29 42720.82 88888.00 2024-06-08 16:06:34.000 160 21625.14 358.33 42720.79 88888.00 2024-06-08 16:06:35.000 160 21625.11 358.31 42720.75 47836.66 2024-06-08 16:06:36.000 160 21625.12 358.25 42720.76 88888.00 2024-06-08 16:06:37.000 160 21625.18 358.25 42720.79 88888.00 2024-06-08 16:06:38.000 160 21625.26 358.31 42720.79 88888.00 2024-06-08 16:06:39.000 160 21625.31 358.36 42720.78 88888.00 2024-06-08 16:06:40.000 160 21625.35 358.34 42720.76 47837.01 2024-06-08 16:06:41.000 160 21625.42 358.30 42720.77 88888.00 2024-06-08 16:06:42.000 160 21625.43 358.29 42720.80 88888.00 2024-06-08 16:06:43.000 160 21625.38 358.29 42720.77 88888.00 2024-06-08 16:06:44.000 160 21625.34 358.26 42720.73 88888.00 2024-06-08 16:06:45.000 160 21625.36 358.22 42720.74 47836.61 2024-06-08 16:06:46.000 160 21625.41 358.18 42720.77 88888.00 2024-06-08 16:06:47.000 160 21625.45 358.17 42720.76 88888.00 2024-06-08 16:06:48.000 160 21625.48 358.17 42720.76 88888.00 2024-06-08 16:06:49.000 160 21625.51 358.18 42720.77 88888.00 2024-06-08 16:06:50.000 160 21625.51 358.20 42720.75 47837.09 2024-06-08 16:06:51.000 160 21625.48 358.19 42720.69 88888.00 2024-06-08 16:06:52.000 160 21625.49 358.19 42720.66 88888.00 2024-06-08 16:06:53.000 160 21625.54 358.22 42720.65 88888.00 2024-06-08 16:06:54.000 160 21625.58 358.25 42720.66 88888.00 2024-06-08 16:06:55.000 160 21625.60 358.27 42720.69 47836.59 2024-06-08 16:06:56.000 160 21625.66 358.29 42720.74 88888.00 2024-06-08 16:06:57.000 160 21625.74 358.31 42720.76 88888.00 2024-06-08 16:06:58.000 160 21625.81 358.29 42720.72 88888.00 2024-06-08 16:06:59.000 160 21625.85 358.20 42720.67 88888.00 2024-06-08 16:07:00.000 160 21625.89 358.08 42720.64 47836.85 2024-06-08 16:07:01.000 160 21625.92 358.01 42720.67 88888.00 2024-06-08 16:07:02.000 160 21625.97 358.02 42720.76 88888.00 2024-06-08 16:07:03.000 160 21626.01 358.06 42720.80 88888.00 2024-06-08 16:07:04.000 160 21626.03 358.07 42720.77 88888.00 2024-06-08 16:07:05.000 160 21626.06 358.08 42720.72 47837.09 2024-06-08 16:07:06.000 160 21626.08 358.07 42720.67 88888.00 2024-06-08 16:07:07.000 160 21626.09 358.04 42720.65 88888.00 2024-06-08 16:07:08.000 160 21626.10 358.05 42720.70 88888.00 2024-06-08 16:07:09.000 160 21626.11 358.08 42720.75 88888.00 2024-06-08 16:07:10.000 160 21626.09 358.09 42720.73 47836.93 2024-06-08 16:07:11.000 160 21626.03 358.07 42720.72 88888.00 2024-06-08 16:07:12.000 160 21625.97 358.09 42720.80 88888.00 2024-06-08 16:07:13.000 160 21625.93 358.12 42720.89 88888.00 2024-06-08 16:07:14.000 160 21625.94 358.16 42720.87 88888.00 2024-06-08 16:07:15.000 160 21625.97 358.19 42720.79 47836.96 2024-06-08 16:07:16.000 160 21625.97 358.15 42720.73 88888.00 2024-06-08 16:07:17.000 160 21625.93 358.08 42720.70 88888.00 2024-06-08 16:07:18.000 160 21625.89 358.05 42720.68 88888.00 2024-06-08 16:07:19.000 160 21625.87 358.06 42720.67 88888.00 2024-06-08 16:07:20.000 160 21625.87 358.10 42720.68 47837.01 2024-06-08 16:07:21.000 160 21625.88 358.15 42720.70 88888.00 2024-06-08 16:07:22.000 160 21625.89 358.17 42720.73 88888.00 2024-06-08 16:07:23.000 160 21625.88 358.13 42720.73 88888.00 2024-06-08 16:07:24.000 160 21625.86 358.06 42720.75 88888.00 2024-06-08 16:07:25.000 160 21625.88 358.04 42720.77 47837.01 2024-06-08 16:07:26.000 160 21625.93 358.08 42720.75 88888.00 2024-06-08 16:07:27.000 160 21625.92 358.12 42720.71 88888.00 2024-06-08 16:07:28.000 160 21625.89 358.13 42720.67 88888.00 2024-06-08 16:07:29.000 160 21625.93 358.15 42720.70 88888.00 2024-06-08 16:07:30.000 160 21626.02 358.17 42720.75 47836.74 2024-06-08 16:07:31.000 160 21626.08 358.16 42720.74 88888.00 2024-06-08 16:07:32.000 160 21626.08 358.12 42720.70 88888.00 2024-06-08 16:07:33.000 160 21626.04 358.07 42720.64 88888.00 2024-06-08 16:07:34.000 160 21626.06 358.02 42720.61 88888.00 2024-06-08 16:07:35.000 160 21626.17 357.96 42720.64 47837.26 2024-06-08 16:07:36.000 160 21626.25 357.92 42720.73 88888.00 2024-06-08 16:07:37.000 160 21626.31 357.95 42720.79 88888.00 2024-06-08 16:07:38.000 160 21626.38 357.98 42720.79 88888.00 2024-06-08 16:07:39.000 160 21626.42 357.94 42720.80 88888.00 2024-06-08 16:07:40.000 160 21626.38 357.90 42720.80 47836.98 2024-06-08 16:07:41.000 160 21626.33 357.89 42720.76 88888.00 2024-06-08 16:07:42.000 160 21626.36 357.87 42720.74 88888.00 2024-06-08 16:07:43.000 160 21626.45 357.86 42720.76 88888.00 2024-06-08 16:07:44.000 160 21626.50 357.88 42720.78 88888.00 2024-06-08 16:07:45.000 160 21626.50 357.92 42720.81 47837.17 2024-06-08 16:07:46.000 160 21626.47 357.96 42720.81 88888.00 2024-06-08 16:07:47.000 160 21626.47 357.98 42720.77 88888.00 2024-06-08 16:07:48.000 160 21626.50 358.01 42720.74 88888.00 2024-06-08 16:07:49.000 160 21626.49 358.01 42720.74 88888.00 2024-06-08 16:07:50.000 160 21626.48 357.93 42720.70 47836.56 2024-06-08 16:07:51.000 160 21626.52 357.83 42720.66 88888.00 2024-06-08 16:07:52.000 160 21626.56 357.82 42720.68 88888.00 2024-06-08 16:07:53.000 160 21626.60 357.89 42720.72 88888.00 2024-06-08 16:07:54.000 160 21626.65 357.95 42720.75 88888.00 2024-06-08 16:07:55.000 160 21626.65 357.95 42720.78 47837.35 2024-06-08 16:07:56.000 160 21626.59 357.94 42720.78 88888.00 2024-06-08 16:07:57.000 160 21626.53 357.94 42720.78 88888.00 2024-06-08 16:07:58.000 160 21626.55 357.95 42720.77 88888.00 2024-06-08 16:07:59.000 160 21626.60 357.96 42720.75 88888.00 2024-06-08 16:08:00.000 160 21626.65 357.94 42720.79 47836.76 2024-06-08 16:08:01.000 160 21626.69 357.88 42720.83 88888.00 2024-06-08 16:08:02.000 160 21626.72 357.83 42720.83 88888.00 2024-06-08 16:08:03.000 160 21626.71 357.82 42720.78 88888.00 2024-06-08 16:08:04.000 160 21626.66 357.81 42720.75 88888.00 2024-06-08 16:08:05.000 160 21626.65 357.80 42720.76 47837.12 2024-06-08 16:08:06.000 160 21626.65 357.79 42720.70 88888.00 2024-06-08 16:08:07.000 160 21626.64 357.79 42720.65 88888.00 2024-06-08 16:08:08.000 160 21626.65 357.79 42720.68 88888.00 2024-06-08 16:08:09.000 160 21626.73 357.79 42720.73 88888.00 2024-06-08 16:08:10.000 160 21626.84 357.81 42720.77 47837.24 2024-06-08 16:08:11.000 160 21626.89 357.82 42720.78 88888.00 2024-06-08 16:08:12.000 160 21626.90 357.82 42720.76 88888.00 2024-06-08 16:08:13.000 160 21626.93 357.82 42720.73 88888.00 2024-06-08 16:08:14.000 160 21626.94 357.81 42720.68 88888.00 2024-06-08 16:08:15.000 160 21626.93 357.76 42720.62 47837.09 2024-06-08 16:08:16.000 160 21626.98 357.71 42720.60 88888.00 2024-06-08 16:08:17.000 160 21627.07 357.67 42720.61 88888.00 2024-06-08 16:08:18.000 160 21627.15 357.68 42720.62 88888.00 2024-06-08 16:08:19.000 160 21627.18 357.74 42720.66 88888.00 2024-06-08 16:08:20.000 160 21627.17 357.77 42720.72 47837.49 2024-06-08 16:08:21.000 160 21627.18 357.75 42720.73 88888.00 2024-06-08 16:08:22.000 160 21627.24 357.68 42720.63 88888.00 2024-06-08 16:08:23.000 160 21627.30 357.61 42720.52 88888.00 2024-06-08 16:08:24.000 160 21627.35 357.63 42720.54 88888.00 2024-06-08 16:08:25.000 160 21627.38 357.70 42720.59 47836.97 2024-06-08 16:08:26.000 160 21627.42 357.74 42720.57 88888.00 2024-06-08 16:08:27.000 160 21627.47 357.75 42720.57 88888.00 2024-06-08 16:08:28.000 160 21627.50 357.78 42720.62 88888.00 2024-06-08 16:08:29.000 160 21627.52 357.78 42720.69 88888.00 2024-06-08 16:08:30.000 160 21627.50 357.75 42720.73 47837.25 2024-06-08 16:08:31.000 160 21627.44 357.75 42720.73 88888.00 2024-06-08 16:08:32.000 160 21627.41 357.77 42720.72 88888.00 2024-06-08 16:08:33.000 160 21627.42 357.76 42720.71 88888.00 2024-06-08 16:08:34.000 160 21627.42 357.77 42720.74 88888.00 2024-06-08 16:08:35.000 160 21627.39 357.81 42720.79 47837.23 2024-06-08 16:08:36.000 160 21627.37 357.85 42720.77 88888.00 2024-06-08 16:08:37.000 160 21627.36 357.86 42720.74 88888.00 2024-06-08 16:08:38.000 160 21627.32 357.85 42720.75 88888.00 2024-06-08 16:08:39.000 160 21627.24 357.83 42720.73 88888.00 2024-06-08 16:08:40.000 160 21627.20 357.81 42720.70 47837.41 2024-06-08 16:08:41.000 160 21627.20 357.80 42720.68 88888.00 2024-06-08 16:08:42.000 160 21627.17 357.83 42720.65 88888.00 2024-06-08 16:08:43.000 160 21627.12 357.91 42720.64 88888.00 2024-06-08 16:08:44.000 160 21627.10 357.96 42720.68 88888.00 2024-06-08 16:08:45.000 160 21627.10 357.95 42720.71 47837.49 2024-06-08 16:08:46.000 160 21627.10 357.94 42720.71 88888.00 2024-06-08 16:08:47.000 160 21627.06 357.95 42720.71 88888.00 2024-06-08 16:08:48.000 160 21627.02 357.95 42720.74 88888.00 2024-06-08 16:08:49.000 160 21627.00 357.93 42720.76 88888.00 2024-06-08 16:08:50.000 160 21627.03 357.94 42720.73 47837.52 2024-06-08 16:08:51.000 160 21627.06 357.94 42720.77 88888.00 2024-06-08 16:08:52.000 160 21627.09 357.95 42720.84 88888.00 2024-06-08 16:08:53.000 160 21627.16 357.95 42720.86 88888.00 2024-06-08 16:08:54.000 160 21627.24 357.91 42720.83 88888.00 2024-06-08 16:08:55.000 160 21627.26 357.86 42720.82 47837.51 2024-06-08 16:08:56.000 160 21627.25 357.84 42720.81 88888.00 2024-06-08 16:08:57.000 160 21627.27 357.86 42720.82 88888.00 2024-06-08 16:08:58.000 160 21627.30 357.88 42720.84 88888.00 2024-06-08 16:08:59.000 160 21627.31 357.90 42720.82 88888.00 2024-06-08 16:09:00.000 160 21627.29 357.95 42720.82 47837.49 2024-06-08 16:09:01.000 160 21627.28 357.98 42720.86 88888.00 2024-06-08 16:09:02.000 160 21627.31 357.98 42720.95 88888.00 2024-06-08 16:09:03.000 160 21627.37 357.98 42721.03 88888.00 2024-06-08 16:09:04.000 160 21627.40 357.97 42721.03 88888.00 2024-06-08 16:09:05.000 160 21627.37 357.93 42720.96 47837.54 2024-06-08 16:09:06.000 160 21627.34 357.88 42720.92 88888.00 2024-06-08 16:09:07.000 160 21627.38 357.84 42720.92 88888.00 2024-06-08 16:09:08.000 160 21627.44 357.88 42720.96 88888.00 2024-06-08 16:09:09.000 160 21627.42 357.96 42721.03 88888.00 2024-06-08 16:09:10.000 160 21627.35 358.00 42721.04 47837.75 2024-06-08 16:09:11.000 160 21627.33 357.97 42720.98 88888.00 2024-06-08 16:09:12.000 160 21627.32 357.94 42720.93 88888.00 2024-06-08 16:09:13.000 160 21627.27 357.93 42720.89 88888.00 2024-06-08 16:09:14.000 160 21627.25 357.92 42720.88 88888.00 2024-06-08 16:09:15.000 160 21627.26 357.93 42720.92 47837.51 2024-06-08 16:09:16.000 160 21627.25 357.94 42721.00 88888.00 2024-06-08 16:09:17.000 160 21627.24 357.96 42721.09 88888.00 2024-06-08 16:09:18.000 160 21627.26 358.00 42721.14 88888.00 2024-06-08 16:09:19.000 160 21627.28 358.04 42721.14 88888.00 2024-06-08 16:09:20.000 160 21627.28 358.08 42721.12 47837.71 2024-06-08 16:09:21.000 160 21627.28 358.05 42721.05 88888.00 2024-06-08 16:09:22.000 160 21627.28 357.98 42721.01 88888.00 2024-06-08 16:09:23.000 160 21627.31 357.97 42721.03 88888.00 2024-06-08 16:09:24.000 160 21627.33 357.99 42721.09 88888.00 2024-06-08 16:09:25.000 160 21627.34 357.99 42721.14 47837.35 2024-06-08 16:09:26.000 160 21627.34 358.01 42721.14 88888.00 2024-06-08 16:09:27.000 160 21627.36 358.02 42721.10 88888.00 2024-06-08 16:09:28.000 160 21627.45 358.00 42721.06 88888.00 2024-06-08 16:09:29.000 160 21627.49 357.91 42721.01 88888.00 2024-06-08 16:09:30.000 160 21627.50 357.85 42720.98 47838.17 2024-06-08 16:09:31.000 160 21627.53 357.86 42721.04 88888.00 2024-06-08 16:09:32.000 160 21627.61 357.92 42721.10 88888.00 2024-06-08 16:09:33.000 160 21627.68 357.98 42721.10 88888.00 2024-06-08 16:09:34.000 160 21627.76 358.01 42721.07 88888.00 2024-06-08 16:09:35.000 160 21627.82 358.00 42721.08 47837.92 2024-06-08 16:09:36.000 160 21627.84 357.96 42721.12 88888.00 2024-06-08 16:09:37.000 160 21627.82 357.90 42721.08 88888.00 2024-06-08 16:09:38.000 160 21627.80 357.87 42720.98 88888.00 2024-06-08 16:09:39.000 160 21627.79 357.90 42720.97 88888.00 2024-06-08 16:09:40.000 160 21627.83 357.93 42721.04 47837.97 2024-06-08 16:09:41.000 160 21627.90 357.93 42721.10 88888.00 2024-06-08 16:09:42.000 160 21627.93 357.89 42721.11 88888.00 2024-06-08 16:09:43.000 160 21627.89 357.87 42721.11 88888.00 2024-06-08 16:09:44.000 160 21627.86 357.89 42721.12 88888.00 2024-06-08 16:09:45.000 160 21627.90 357.91 42721.09 47838.25 2024-06-08 16:09:46.000 160 21627.92 357.88 42721.02 88888.00 2024-06-08 16:09:47.000 160 21627.89 357.87 42721.02 88888.00 2024-06-08 16:09:48.000 160 21627.90 357.90 42721.10 88888.00 2024-06-08 16:09:49.000 160 21627.92 357.94 42721.15 88888.00 2024-06-08 16:09:50.000 160 21627.96 357.98 42721.16 47838.30 2024-06-08 16:09:51.000 160 21628.01 358.01 42721.12 88888.00 2024-06-08 16:09:52.000 160 21628.08 358.03 42721.10 88888.00 2024-06-08 16:09:53.000 160 21628.08 358.06 42721.11 88888.00 2024-06-08 16:09:54.000 160 21628.03 358.06 42721.10 88888.00 2024-06-08 16:09:55.000 160 21628.02 358.04 42721.12 47838.14 2024-06-08 16:09:56.000 160 21628.05 358.05 42721.13 88888.00 2024-06-08 16:09:57.000 160 21628.12 358.05 42721.12 88888.00 2024-06-08 16:09:58.000 160 21628.18 358.03 42721.14 88888.00 2024-06-08 16:09:59.000 160 21628.20 358.01 42721.17 88888.00 2024-06-08 16:10:00.000 160 21628.20 358.00 42721.13 47838.29 2024-06-08 16:10:01.000 160 21628.22 358.04 42721.04 88888.00 2024-06-08 16:10:02.000 160 21628.22 358.05 42720.98 88888.00 2024-06-08 16:10:03.000 160 21628.19 358.00 42720.96 88888.00 2024-06-08 16:10:04.000 160 21628.18 358.00 42720.95 88888.00 2024-06-08 16:10:05.000 160 21628.22 358.07 42720.94 47838.33 2024-06-08 16:10:06.000 160 21628.25 358.15 42720.97 88888.00 2024-06-08 16:10:07.000 160 21628.27 358.17 42721.05 88888.00 2024-06-08 16:10:08.000 160 21628.28 358.15 42721.09 88888.00 2024-06-08 16:10:09.000 160 21628.31 358.09 42721.05 88888.00 2024-06-08 16:10:10.000 160 21628.31 358.05 42721.01 47838.26 2024-06-08 16:10:11.000 160 21628.30 358.06 42721.00 88888.00 2024-06-08 16:10:12.000 160 21628.28 358.09 42721.02 88888.00 2024-06-08 16:10:13.000 160 21628.28 358.10 42721.04 88888.00 2024-06-08 16:10:14.000 160 21628.32 358.11 42721.06 88888.00 2024-06-08 16:10:15.000 160 21628.38 358.14 42721.07 47837.82 2024-06-08 16:10:16.000 160 21628.42 358.16 42721.06 88888.00 2024-06-08 16:10:17.000 160 21628.41 358.14 42721.04 88888.00 2024-06-08 16:10:18.000 160 21628.37 358.10 42721.04 88888.00 2024-06-08 16:10:19.000 160 21628.36 358.07 42721.02 88888.00 2024-06-08 16:10:20.000 160 21628.39 358.06 42721.01 47838.37 2024-06-08 16:10:21.000 160 21628.40 358.09 42721.04 88888.00 2024-06-08 16:10:22.000 160 21628.39 358.10 42721.06 88888.00 2024-06-08 16:10:23.000 160 21628.38 358.09 42721.10 88888.00 2024-06-08 16:10:24.000 160 21628.36 358.09 42721.16 88888.00 2024-06-08 16:10:25.000 160 21628.37 358.12 42721.21 47838.28 2024-06-08 16:10:26.000 160 21628.40 358.11 42721.19 88888.00 2024-06-08 16:10:27.000 160 21628.41 358.04 42721.12 88888.00 2024-06-08 16:10:28.000 160 21628.40 358.00 42721.10 88888.00 2024-06-08 16:10:29.000 160 21628.39 358.02 42721.13 88888.00 2024-06-08 16:10:30.000 160 21628.37 358.05 42721.14 47838.66 2024-06-08 16:10:31.000 160 21628.36 358.06 42721.10 88888.00 2024-06-08 16:10:32.000 160 21628.41 358.05 42721.11 88888.00 2024-06-08 16:10:33.000 160 21628.47 358.02 42721.14 88888.00 2024-06-08 16:10:34.000 160 21628.49 358.00 42721.18 88888.00 2024-06-08 16:10:35.000 160 21628.51 358.00 42721.19 47838.48 2024-06-08 16:10:36.000 160 21628.52 358.03 42721.17 88888.00 2024-06-08 16:10:37.000 160 21628.53 358.04 42721.17 88888.00 2024-06-08 16:10:38.000 160 21628.56 358.02 42721.20 88888.00 2024-06-08 16:10:39.000 160 21628.56 358.04 42721.25 88888.00 2024-06-08 16:10:40.000 160 21628.53 358.09 42721.27 47838.46 2024-06-08 16:10:41.000 160 21628.51 358.08 42721.27 88888.00 2024-06-08 16:10:42.000 160 21628.53 358.04 42721.27 88888.00 2024-06-08 16:10:43.000 160 21628.56 358.05 42721.27 88888.00 2024-06-08 16:10:44.000 160 21628.52 358.06 42721.27 88888.00 2024-06-08 16:10:45.000 160 21628.48 358.09 42721.29 47838.17 2024-06-08 16:10:46.000 160 21628.47 358.10 42721.27 88888.00 2024-06-08 16:10:47.000 160 21628.49 358.08 42721.22 88888.00 2024-06-08 16:10:48.000 160 21628.51 358.05 42721.24 88888.00 2024-06-08 16:10:49.000 160 21628.52 358.02 42721.32 88888.00 2024-06-08 16:10:50.000 160 21628.51 358.00 42721.36 47838.64 2024-06-08 16:10:51.000 160 21628.46 358.01 42721.37 88888.00 2024-06-08 16:10:52.000 160 21628.40 358.03 42721.36 88888.00 2024-06-08 16:10:53.000 160 21628.41 358.07 42721.35 88888.00 2024-06-08 16:10:54.000 160 21628.47 358.13 42721.38 88888.00 2024-06-08 16:10:55.000 160 21628.48 358.14 42721.43 47838.69 2024-06-08 16:10:56.000 160 21628.47 358.15 42721.46 88888.00 2024-06-08 16:10:57.000 160 21628.44 358.19 42721.49 88888.00 2024-06-08 16:10:58.000 160 21628.43 358.23 42721.50 88888.00 2024-06-08 16:10:59.000 160 21628.39 358.23 42721.48 88888.00 2024-06-08 16:11:00.000 160 21628.34 358.20 42721.46 47838.44 2024-06-08 16:11:01.000 160 21628.31 358.19 42721.47 88888.00 2024-06-08 16:11:02.000 160 21628.32 358.21 42721.53 88888.00 2024-06-08 16:11:03.000 160 21628.35 358.22 42721.54 88888.00 2024-06-08 16:11:04.000 160 21628.37 358.21 42721.48 88888.00 2024-06-08 16:11:05.000 160 21628.37 358.20 42721.45 47838.36 2024-06-08 16:11:06.000 160 21628.40 358.23 42721.47 88888.00 2024-06-08 16:11:07.000 160 21628.43 358.24 42721.50 88888.00 2024-06-08 16:11:08.000 160 21628.42 358.21 42721.47 88888.00 2024-06-08 16:11:09.000 160 21628.41 358.15 42721.43 88888.00 2024-06-08 16:11:10.000 160 21628.45 358.13 42721.43 47838.87 2024-06-08 16:11:11.000 160 21628.53 358.19 42721.48 88888.00 2024-06-08 16:11:12.000 160 21628.60 358.19 42721.50 88888.00 2024-06-08 16:11:13.000 160 21628.65 358.14 42721.47 88888.00 2024-06-08 16:11:14.000 160 21628.66 358.12 42721.48 88888.00 2024-06-08 16:11:15.000 160 21628.65 358.14 42721.48 47838.67 2024-06-08 16:11:16.000 160 21628.68 358.17 42721.46 88888.00 2024-06-08 16:11:17.000 160 21628.70 358.17 42721.43 88888.00 2024-06-08 16:11:18.000 160 21628.72 358.18 42721.46 88888.00 2024-06-08 16:11:19.000 160 21628.76 358.18 42721.49 88888.00 2024-06-08 16:11:20.000 160 21628.81 358.16 42721.48 47838.49 2024-06-08 16:11:21.000 160 21628.89 358.14 42721.50 88888.00 2024-06-08 16:11:22.000 160 21629.00 358.14 42721.53 88888.00 2024-06-08 16:11:23.000 160 21629.04 358.12 42721.54 88888.00 2024-06-08 16:11:24.000 160 21629.02 358.11 42721.54 88888.00 2024-06-08 16:11:25.000 160 21629.00 358.12 42721.53 47838.79 2024-06-08 16:11:26.000 160 21629.02 358.15 42721.49 88888.00 2024-06-08 16:11:27.000 160 21629.05 358.14 42721.46 88888.00 2024-06-08 16:11:28.000 160 21629.05 358.08 42721.48 88888.00 2024-06-08 16:11:29.000 160 21629.04 358.06 42721.54 88888.00 2024-06-08 16:11:30.000 160 21629.08 358.09 42721.60 47838.78 2024-06-08 16:11:31.000 160 21629.14 358.11 42721.59 88888.00 2024-06-08 16:11:32.000 160 21629.15 358.11 42721.51 88888.00 2024-06-08 16:11:33.000 160 21629.14 358.12 42721.48 88888.00 2024-06-08 16:11:34.000 160 21629.17 358.13 42721.50 88888.00 2024-06-08 16:11:35.000 160 21629.23 358.10 42721.50 47838.94 2024-06-08 16:11:36.000 160 21629.27 358.08 42721.47 88888.00 2024-06-08 16:11:37.000 160 21629.22 358.08 42721.45 88888.00 2024-06-08 16:11:38.000 160 21629.15 358.08 42721.47 88888.00 2024-06-08 16:11:39.000 160 21629.17 358.09 42721.50 88888.00 2024-06-08 16:11:40.000 160 21629.23 358.08 42721.51 47839.00 2024-06-08 16:11:41.000 160 21629.24 358.07 42721.53 88888.00 2024-06-08 16:11:42.000 160 21629.21 358.08 42721.50 88888.00 2024-06-08 16:11:43.000 160 21629.24 358.11 42721.49 88888.00 2024-06-08 16:11:44.000 160 21629.33 358.12 42721.54 88888.00 2024-06-08 16:11:45.000 160 21629.44 358.10 42721.59 47839.10 2024-06-08 16:11:46.000 160 21629.48 358.07 42721.59 88888.00 2024-06-08 16:11:47.000 160 21629.48 358.07 42721.59 88888.00 2024-06-08 16:11:48.000 160 21629.49 358.08 42721.56 88888.00 2024-06-08 16:11:49.000 160 21629.52 358.07 42721.50 88888.00 2024-06-08 16:11:50.000 160 21629.56 358.06 42721.45 47839.14 2024-06-08 16:11:51.000 160 21629.60 358.06 42721.46 88888.00 2024-06-08 16:11:52.000 160 21629.61 358.06 42721.47 88888.00 2024-06-08 16:11:53.000 160 21629.60 358.03 42721.43 88888.00 2024-06-08 16:11:54.000 160 21629.65 358.01 42721.41 88888.00 2024-06-08 16:11:55.000 160 21629.73 358.01 42721.44 47839.38 2024-06-08 16:11:56.000 160 21629.78 358.00 42721.41 88888.00 2024-06-08 16:11:57.000 160 21629.78 357.99 42721.38 88888.00 2024-06-08 16:11:58.000 160 21629.78 358.00 42721.36 88888.00 2024-06-08 16:11:59.000 160 21629.81 358.00 42721.34 88888.00 2024-06-08 16:12:00.000 160 21629.86 357.96 42721.36 47839.26 2024-06-08 16:12:01.000 160 21629.90 357.91 42721.37 88888.00 2024-06-08 16:12:02.000 160 21629.91 357.87 42721.38 88888.00 2024-06-08 16:12:03.000 160 21629.93 357.87 42721.44 88888.00 2024-06-08 16:12:04.000 160 21629.97 357.85 42721.46 88888.00 2024-06-08 16:12:05.000 160 21630.01 357.82 42721.38 47839.43 2024-06-08 16:12:06.000 160 21630.00 357.82 42721.32 88888.00 2024-06-08 16:12:07.000 160 21629.98 357.81 42721.32 88888.00 2024-06-08 16:12:08.000 160 21630.04 357.82 42721.36 88888.00 2024-06-08 16:12:09.000 160 21630.09 357.83 42721.42 88888.00 2024-06-08 16:12:10.000 160 21630.08 357.82 42721.43 47839.32 2024-06-08 16:12:11.000 160 21630.10 357.82 42721.41 88888.00 2024-06-08 16:12:12.000 160 21630.15 357.80 42721.36 88888.00 2024-06-08 16:12:13.000 160 21630.18 357.79 42721.32 88888.00 2024-06-08 16:12:14.000 160 21630.19 357.82 42721.31 88888.00 2024-06-08 16:12:15.000 160 21630.19 357.83 42721.32 47839.40 2024-06-08 16:12:16.000 160 21630.21 357.80 42721.32 88888.00 2024-06-08 16:12:17.000 160 21630.25 357.81 42721.30 88888.00 2024-06-08 16:12:18.000 160 21630.28 357.84 42721.27 88888.00 2024-06-08 16:12:19.000 160 21630.29 357.86 42721.27 88888.00 2024-06-08 16:12:20.000 160 21630.34 357.86 42721.28 47839.11 2024-06-08 16:12:21.000 160 21630.41 357.82 42721.29 88888.00 2024-06-08 16:12:22.000 160 21630.43 357.75 42721.30 88888.00 2024-06-08 16:12:23.000 160 21630.40 357.70 42721.30 88888.00 2024-06-08 16:12:24.000 160 21630.41 357.72 42721.31 88888.00 2024-06-08 16:12:25.000 160 21630.44 357.79 42721.35 47839.49 2024-06-08 16:12:26.000 160 21630.46 357.80 42721.36 88888.00 2024-06-08 16:12:27.000 160 21630.50 357.74 42721.31 88888.00 2024-06-08 16:12:28.000 160 21630.54 357.68 42721.26 88888.00 2024-06-08 16:12:29.000 160 21630.60 357.68 42721.25 88888.00 2024-06-08 16:12:30.000 160 21630.67 357.68 42721.27 47839.41 2024-06-08 16:12:31.000 160 21630.71 357.66 42721.28 88888.00 2024-06-08 16:12:32.000 160 21630.74 357.65 42721.25 88888.00 2024-06-08 16:12:33.000 160 21630.81 357.67 42721.24 88888.00 2024-06-08 16:12:34.000 160 21630.87 357.67 42721.27 88888.00 2024-06-08 16:12:35.000 160 21630.87 357.60 42721.27 47839.21 2024-06-08 16:12:36.000 160 21630.85 357.56 42721.26 88888.00 2024-06-08 16:12:37.000 160 21630.89 357.55 42721.27 88888.00 2024-06-08 16:12:38.000 160 21630.94 357.55 42721.26 88888.00 2024-06-08 16:12:39.000 160 21630.99 357.54 42721.23 88888.00 2024-06-08 16:12:40.000 160 21631.01 357.53 42721.21 47839.48 2024-06-08 16:12:41.000 160 21631.03 357.51 42721.21 88888.00 2024-06-08 16:12:42.000 160 21631.07 357.50 42721.21 88888.00 2024-06-08 16:12:43.000 160 21631.12 357.47 42721.23 88888.00 2024-06-08 16:12:44.000 160 21631.16 357.48 42721.27 88888.00 2024-06-08 16:12:45.000 160 21631.17 357.49 42721.28 47839.79 2024-06-08 16:12:46.000 160 21631.17 357.47 42721.23 88888.00 2024-06-08 16:12:47.000 160 21631.20 357.44 42721.21 88888.00 2024-06-08 16:12:48.000 160 21631.23 357.42 42721.17 88888.00 2024-06-08 16:12:49.000 160 21631.22 357.44 42721.14 88888.00 2024-06-08 16:12:50.000 160 21631.18 357.44 42721.16 47840.01 2024-06-08 16:12:51.000 160 21631.16 357.41 42721.19 88888.00 2024-06-08 16:12:52.000 160 21631.15 357.39 42721.24 88888.00 2024-06-08 16:12:53.000 160 21631.19 357.39 42721.28 88888.00 2024-06-08 16:12:54.000 160 21631.27 357.41 42721.25 88888.00 2024-06-08 16:12:55.000 160 21631.32 357.42 42721.23 47839.86 2024-06-08 16:12:56.000 160 21631.34 357.44 42721.27 88888.00 2024-06-08 16:12:57.000 160 21631.39 357.44 42721.26 88888.00 2024-06-08 16:12:58.000 160 21631.48 357.44 42721.23 88888.00 2024-06-08 16:12:59.000 160 21631.56 357.45 42721.23 88888.00 2024-06-08 16:13:00.000 160 21631.58 357.43 42721.23 47840.08 2024-06-08 16:13:01.000 160 21631.56 357.42 42721.21 88888.00 2024-06-08 16:13:02.000 160 21631.57 357.40 42721.20 88888.00 2024-06-08 16:13:03.000 160 21631.61 357.39 42721.20 88888.00 2024-06-08 16:13:04.000 160 21631.64 357.42 42721.23 88888.00 2024-06-08 16:13:05.000 160 21631.67 357.43 42721.26 47840.11 2024-06-08 16:13:06.000 160 21631.69 357.40 42721.22 88888.00 2024-06-08 16:13:07.000 160 21631.70 357.36 42721.16 88888.00 2024-06-08 16:13:08.000 160 21631.69 357.33 42721.11 88888.00 2024-06-08 16:13:09.000 160 21631.72 357.33 42721.11 88888.00 2024-06-08 16:13:10.000 160 21631.76 357.35 42721.14 47839.84 2024-06-08 16:13:11.000 160 21631.80 357.37 42721.16 88888.00 2024-06-08 16:13:12.000 160 21631.85 357.38 42721.17 88888.00 2024-06-08 16:13:13.000 160 21631.89 357.36 42721.19 88888.00 2024-06-08 16:13:14.000 160 21631.90 357.36 42721.19 88888.00 2024-06-08 16:13:15.000 160 21631.92 357.36 42721.18 47840.35 2024-06-08 16:13:16.000 160 21631.95 357.34 42721.13 88888.00 2024-06-08 16:13:17.000 160 21631.97 357.34 42721.13 88888.00 2024-06-08 16:13:18.000 160 21631.99 357.36 42721.15 88888.00 2024-06-08 16:13:19.000 160 21632.03 357.38 42721.15 88888.00 2024-06-08 16:13:20.000 160 21632.05 357.42 42721.18 47839.85 2024-06-08 16:13:21.000 160 21632.07 357.43 42721.21 88888.00 2024-06-08 16:13:22.000 160 21632.12 357.46 42721.21 88888.00 2024-06-08 16:13:23.000 160 21632.20 357.49 42721.21 88888.00 2024-06-08 16:13:24.000 160 21632.30 357.53 42721.21 88888.00 2024-06-08 16:13:25.000 160 21632.34 357.56 42721.17 47840.03 2024-06-08 16:13:26.000 160 21632.36 357.58 42721.16 88888.00 2024-06-08 16:13:27.000 160 21632.41 357.54 42721.19 88888.00 2024-06-08 16:13:28.000 160 21632.47 357.50 42721.21 88888.00 2024-06-08 16:13:29.000 160 21632.47 357.49 42721.19 88888.00 2024-06-08 16:13:30.000 160 21632.44 357.51 42721.15 47840.04 2024-06-08 16:13:31.000 160 21632.41 357.54 42721.12 88888.00 2024-06-08 16:13:32.000 160 21632.41 357.56 42721.14 88888.00 2024-06-08 16:13:33.000 160 21632.39 357.57 42721.16 88888.00 2024-06-08 16:13:34.000 160 21632.37 357.58 42721.18 88888.00 2024-06-08 16:13:35.000 160 21632.35 357.57 42721.20 47840.36 2024-06-08 16:13:36.000 160 21632.32 357.55 42721.19 88888.00 2024-06-08 16:13:37.000 160 21632.35 357.55 42721.16 88888.00 2024-06-08 16:13:38.000 160 21632.41 357.56 42721.15 88888.00 2024-06-08 16:13:39.000 160 21632.43 357.56 42721.18 88888.00 2024-06-08 16:13:40.000 160 21632.43 357.57 42721.22 47840.67 2024-06-08 16:13:41.000 160 21632.45 357.59 42721.22 88888.00 2024-06-08 16:13:42.000 160 21632.46 357.59 42721.21 88888.00 2024-06-08 16:13:43.000 160 21632.45 357.56 42721.21 88888.00 2024-06-08 16:13:44.000 160 21632.44 357.54 42721.23 88888.00 2024-06-08 16:13:45.000 160 21632.44 357.55 42721.25 47840.64 2024-06-08 16:13:46.000 160 21632.40 357.58 42721.25 88888.00 2024-06-08 16:13:47.000 160 21632.37 357.62 42721.29 88888.00 2024-06-08 16:13:48.000 160 21632.39 357.63 42721.34 88888.00 2024-06-08 16:13:49.000 160 21632.44 357.60 42721.38 88888.00 2024-06-08 16:13:50.000 160 21632.46 357.59 42721.38 47840.38 2024-06-08 16:13:51.000 160 21632.47 357.59 42721.36 88888.00 2024-06-08 16:13:52.000 160 21632.48 357.56 42721.36 88888.00 2024-06-08 16:13:53.000 160 21632.52 357.53 42721.39 88888.00 2024-06-08 16:13:54.000 160 21632.56 357.55 42721.41 88888.00 2024-06-08 16:13:55.000 160 21632.55 357.61 42721.41 47840.28 2024-06-08 16:13:56.000 160 21632.56 357.64 42721.44 88888.00 2024-06-08 16:13:57.000 160 21632.56 357.62 42721.48 88888.00 2024-06-08 16:13:58.000 160 21632.53 357.59 42721.49 88888.00 2024-06-08 16:13:59.000 160 21632.49 357.64 42721.47 88888.00 2024-06-08 16:14:00.000 160 21632.49 357.73 42721.49 47840.42 2024-06-08 16:14:01.000 160 21632.50 357.76 42721.54 88888.00 2024-06-08 16:14:02.000 160 21632.48 357.71 42721.59 88888.00 2024-06-08 16:14:03.000 160 21632.47 357.66 42721.61 88888.00 2024-06-08 16:14:04.000 160 21632.46 357.69 42721.62 88888.00 2024-06-08 16:14:05.000 160 21632.43 357.75 42721.60 47840.70 2024-06-08 16:14:06.000 160 21632.38 357.76 42721.57 88888.00 2024-06-08 16:14:07.000 160 21632.37 357.74 42721.59 88888.00 2024-06-08 16:14:08.000 160 21632.36 357.73 42721.62 88888.00 2024-06-08 16:14:09.000 160 21632.35 357.75 42721.62 88888.00 2024-06-08 16:14:10.000 160 21632.36 357.76 42721.66 47840.96 2024-06-08 16:14:11.000 160 21632.40 357.71 42721.68 88888.00 2024-06-08 16:14:12.000 160 21632.45 357.67 42721.63 88888.00 2024-06-08 16:14:13.000 160 21632.50 357.69 42721.60 88888.00 2024-06-08 16:14:14.000 160 21632.51 357.71 42721.62 88888.00 2024-06-08 16:14:15.000 160 21632.52 357.74 42721.63 47840.76 2024-06-08 16:14:16.000 160 21632.56 357.75 42721.64 88888.00 2024-06-08 16:14:17.000 160 21632.57 357.73 42721.66 88888.00 2024-06-08 16:14:18.000 160 21632.56 357.70 42721.67 88888.00 2024-06-08 16:14:19.000 160 21632.58 357.70 42721.64 88888.00 2024-06-08 16:14:20.000 160 21632.60 357.71 42721.62 47840.71 2024-06-08 16:14:21.000 160 21632.63 357.73 42721.66 88888.00 2024-06-08 16:14:22.000 160 21632.65 357.73 42721.69 88888.00 2024-06-08 16:14:23.000 160 21632.66 357.71 42721.65 88888.00 2024-06-08 16:14:24.000 160 21632.68 357.72 42721.63 88888.00 2024-06-08 16:14:25.000 160 21632.67 357.76 42721.64 47841.11 2024-06-08 16:14:26.000 160 21632.66 357.78 42721.66 88888.00 2024-06-08 16:14:27.000 160 21632.69 357.80 42721.68 88888.00 2024-06-08 16:14:28.000 160 21632.72 357.79 42721.71 88888.00 2024-06-08 16:14:29.000 160 21632.70 357.79 42721.74 88888.00 2024-06-08 16:14:30.000 160 21632.67 357.80 42721.78 47840.84 2024-06-08 16:14:31.000 160 21632.65 357.78 42721.78 88888.00 2024-06-08 16:14:32.000 160 21632.66 357.77 42721.79 88888.00 2024-06-08 16:14:33.000 160 21632.69 357.82 42721.82 88888.00 2024-06-08 16:14:34.000 160 21632.72 357.85 42721.85 88888.00 2024-06-08 16:14:35.000 160 21632.71 357.88 42721.84 47840.95 2024-06-08 16:14:36.000 160 21632.63 357.92 42721.83 88888.00 2024-06-08 16:14:37.000 160 21632.56 357.92 42721.84 88888.00 2024-06-08 16:14:38.000 160 21632.57 357.90 42721.88 88888.00 2024-06-08 16:14:39.000 160 21632.61 357.89 42721.89 88888.00 2024-06-08 16:14:40.000 160 21632.63 357.91 42721.89 47840.98 2024-06-08 16:14:41.000 160 21632.58 357.95 42721.92 88888.00 2024-06-08 16:14:42.000 160 21632.51 357.97 42721.94 88888.00 2024-06-08 16:14:43.000 160 21632.50 357.96 42721.91 88888.00 2024-06-08 16:14:44.000 160 21632.50 357.91 42721.89 88888.00 2024-06-08 16:14:45.000 160 21632.48 357.85 42721.91 47841.18 2024-06-08 16:14:46.000 160 21632.48 357.84 42721.94 88888.00 2024-06-08 16:14:47.000 160 21632.47 357.83 42721.94 88888.00 2024-06-08 16:14:48.000 160 21632.45 357.80 42721.95 88888.00 2024-06-08 16:14:49.000 160 21632.50 357.78 42722.00 88888.00 2024-06-08 16:14:50.000 160 21632.57 357.82 42722.00 47840.82 2024-06-08 16:14:51.000 160 21632.60 357.86 42722.00 88888.00 2024-06-08 16:14:52.000 160 21632.62 357.88 42722.03 88888.00 2024-06-08 16:14:53.000 160 21632.61 357.86 42722.04 88888.00 2024-06-08 16:14:54.000 160 21632.60 357.82 42722.04 88888.00 2024-06-08 16:14:55.000 160 21632.63 357.80 42722.07 47841.14 2024-06-08 16:14:56.000 160 21632.69 357.82 42722.11 88888.00 2024-06-08 16:14:57.000 160 21632.76 357.91 42722.15 88888.00 2024-06-08 16:14:58.000 160 21632.81 357.98 42722.16 88888.00 2024-06-08 16:14:59.000 160 21632.82 357.92 42722.14 88888.00 2024-06-08 16:15:00.000 160 21632.76 357.81 42722.12 47841.36 2024-06-08 16:15:01.000 160 21632.70 357.73 42722.07 88888.00 2024-06-08 16:15:02.000 160 21632.71 357.72 42722.10 88888.00 2024-06-08 16:15:03.000 160 21632.75 357.78 42722.18 88888.00 2024-06-08 16:15:04.000 160 21632.77 357.82 42722.21 88888.00 2024-06-08 16:15:05.000 160 21632.80 357.89 42722.21 47841.23 2024-06-08 16:15:06.000 160 21632.84 357.95 42722.25 88888.00 2024-06-08 16:15:07.000 160 21632.86 357.97 42722.25 88888.00 2024-06-08 16:15:08.000 160 21632.87 357.98 42722.22 88888.00 2024-06-08 16:15:09.000 160 21632.84 358.02 42722.21 88888.00 2024-06-08 16:15:10.000 160 21632.82 358.01 42722.20 47841.12 2024-06-08 16:15:11.000 160 21632.81 357.98 42722.23 88888.00 2024-06-08 16:15:12.000 160 21632.80 357.99 42722.27 88888.00 2024-06-08 16:15:13.000 160 21632.79 358.02 42722.29 88888.00 2024-06-08 16:15:14.000 160 21632.77 358.04 42722.35 88888.00 2024-06-08 16:15:15.000 160 21632.76 358.05 42722.40 47841.32 2024-06-08 16:15:16.000 160 21632.73 358.07 42722.39 88888.00 2024-06-08 16:15:17.000 160 21632.66 358.09 42722.36 88888.00 2024-06-08 16:15:18.000 160 21632.60 358.07 42722.34 88888.00 2024-06-08 16:15:19.000 160 21632.60 358.05 42722.37 88888.00 2024-06-08 16:15:20.000 160 21632.62 358.06 42722.39 47841.04 2024-06-08 16:15:21.000 160 21632.62 358.08 42722.41 88888.00 2024-06-08 16:15:22.000 160 21632.64 358.13 42722.43 88888.00 2024-06-08 16:15:23.000 160 21632.67 358.17 42722.43 88888.00 2024-06-08 16:15:24.000 160 21632.67 358.14 42722.40 88888.00 2024-06-08 16:15:25.000 160 21632.69 358.10 42722.37 47841.46 2024-06-08 16:15:26.000 160 21632.69 358.08 42722.35 88888.00 2024-06-08 16:15:27.000 160 21632.65 358.11 42722.38 88888.00 2024-06-08 16:15:28.000 160 21632.63 358.17 42722.41 88888.00 2024-06-08 16:15:29.000 160 21632.65 358.18 42722.41 88888.00 2024-06-08 16:15:30.000 160 21632.65 358.16 42722.43 47841.20 2024-06-08 16:15:31.000 160 21632.64 358.18 42722.50 88888.00 2024-06-08 16:15:32.000 160 21632.62 358.22 42722.59 88888.00 2024-06-08 16:15:33.000 160 21632.60 358.24 42722.62 88888.00 2024-06-08 16:15:34.000 160 21632.59 358.27 42722.61 88888.00 2024-06-08 16:15:35.000 160 21632.56 358.28 42722.59 47841.39 2024-06-08 16:15:36.000 160 21632.54 358.26 42722.59 88888.00 2024-06-08 16:15:37.000 160 21632.54 358.25 42722.59 88888.00 2024-06-08 16:15:38.000 160 21632.54 358.29 42722.62 88888.00 2024-06-08 16:15:39.000 160 21632.48 358.35 42722.69 88888.00 2024-06-08 16:15:40.000 160 21632.44 358.40 42722.76 47841.36 2024-06-08 16:15:41.000 160 21632.45 358.42 42722.79 88888.00 2024-06-08 16:15:42.000 160 21632.41 358.42 42722.77 88888.00 2024-06-08 16:15:43.000 160 21632.30 358.40 42722.72 88888.00 2024-06-08 16:15:44.000 160 21632.22 358.39 42722.73 88888.00 2024-06-08 16:15:45.000 160 21632.22 358.39 42722.81 47841.45 2024-06-08 16:15:46.000 160 21632.25 358.40 42722.85 88888.00 2024-06-08 16:15:47.000 160 21632.24 358.43 42722.85 88888.00 2024-06-08 16:15:48.000 160 21632.20 358.43 42722.84 88888.00 2024-06-08 16:15:49.000 160 21632.16 358.42 42722.86 88888.00 2024-06-08 16:15:50.000 160 21632.12 358.45 42722.89 47841.58 2024-06-08 16:15:51.000 160 21632.07 358.47 42722.92 88888.00 2024-06-08 16:15:52.000 160 21632.05 358.47 42722.94 88888.00 2024-06-08 16:15:53.000 160 21632.08 358.51 42722.98 88888.00 2024-06-08 16:15:54.000 160 21632.11 358.56 42723.05 88888.00 2024-06-08 16:15:55.000 160 21632.09 358.56 42723.07 47841.44 2024-06-08 16:15:56.000 160 21632.07 358.54 42723.05 88888.00 2024-06-08 16:15:57.000 160 21632.10 358.52 42723.05 88888.00 2024-06-08 16:15:58.000 160 21632.13 358.55 42723.12 88888.00 2024-06-08 16:15:59.000 160 21632.13 358.58 42723.20 88888.00 2024-06-08 16:16:00.000 160 21632.12 358.57 42723.24 47842.04 2024-06-08 16:16:01.000 160 21632.12 358.55 42723.29 88888.00 2024-06-08 16:16:02.000 160 21632.13 358.56 42723.32 88888.00 2024-06-08 16:16:03.000 160 21632.12 358.60 42723.32 88888.00 2024-06-08 16:16:04.000 160 21632.09 358.63 42723.31 88888.00 2024-06-08 16:16:05.000 160 21632.07 358.63 42723.32 47841.96 2024-06-08 16:16:06.000 160 21632.05 358.66 42723.35 88888.00 2024-06-08 16:16:07.000 160 21632.03 358.71 42723.39 88888.00 2024-06-08 16:16:08.000 160 21632.01 358.76 42723.43 88888.00 2024-06-08 16:16:09.000 160 21631.98 358.78 42723.43 88888.00 2024-06-08 16:16:10.000 160 21631.94 358.77 42723.41 47842.06 2024-06-08 16:16:11.000 160 21631.91 358.78 42723.41 88888.00 2024-06-08 16:16:12.000 160 21631.89 358.82 42723.43 88888.00 2024-06-08 16:16:13.000 160 21631.88 358.87 42723.43 88888.00 2024-06-08 16:16:14.000 160 21631.92 358.93 42723.43 88888.00 2024-06-08 16:16:15.000 160 21631.94 358.97 42723.44 47841.97 2024-06-08 16:16:16.000 160 21631.92 358.99 42723.44 88888.00 2024-06-08 16:16:17.000 160 21631.91 359.02 42723.46 88888.00 2024-06-08 16:16:18.000 160 21631.90 359.02 42723.50 88888.00 2024-06-08 16:16:19.000 160 21631.84 358.98 42723.50 88888.00 2024-06-08 16:16:20.000 160 21631.77 358.93 42723.51 47842.05 2024-06-08 16:16:21.000 160 21631.78 358.94 42723.54 88888.00 2024-06-08 16:16:22.000 160 21631.80 358.97 42723.55 88888.00 2024-06-08 16:16:23.000 160 21631.74 358.99 42723.55 88888.00 2024-06-08 16:16:24.000 160 21631.68 358.98 42723.57 88888.00 2024-06-08 16:16:25.000 160 21631.71 359.01 42723.64 47842.14 2024-06-08 16:16:26.000 160 21631.78 359.06 42723.68 88888.00 2024-06-08 16:16:27.000 160 21631.77 359.07 42723.66 88888.00 2024-06-08 16:16:28.000 160 21631.72 359.09 42723.64 88888.00 2024-06-08 16:16:29.000 160 21631.68 359.11 42723.65 88888.00 2024-06-08 16:16:30.000 160 21631.66 359.11 42723.69 47842.20 2024-06-08 16:16:31.000 160 21631.61 359.13 42723.71 88888.00 2024-06-08 16:16:32.000 160 21631.58 359.14 42723.73 88888.00 2024-06-08 16:16:33.000 160 21631.58 359.12 42723.74 88888.00 2024-06-08 16:16:34.000 160 21631.62 359.11 42723.78 88888.00 2024-06-08 16:16:35.000 160 21631.66 359.12 42723.80 47841.93 2024-06-08 16:16:36.000 160 21631.67 359.13 42723.81 88888.00 2024-06-08 16:16:37.000 160 21631.62 359.14 42723.82 88888.00 2024-06-08 16:16:38.000 160 21631.57 359.19 42723.84 88888.00 2024-06-08 16:16:39.000 160 21631.59 359.23 42723.84 88888.00 2024-06-08 16:16:40.000 160 21631.64 359.21 42723.87 47842.62 2024-06-08 16:16:41.000 160 21631.63 359.16 42723.87 88888.00 2024-06-08 16:16:42.000 160 21631.60 359.13 42723.82 88888.00 2024-06-08 16:16:43.000 160 21631.61 359.15 42723.83 88888.00 2024-06-08 16:16:44.000 160 21631.58 359.17 42723.89 88888.00 2024-06-08 16:16:45.000 160 21631.55 359.18 42723.91 47842.39 2024-06-08 16:16:46.000 160 21631.56 359.20 42723.89 88888.00 2024-06-08 16:16:47.000 160 21631.59 359.26 42723.90 88888.00 2024-06-08 16:16:48.000 160 21631.60 359.33 42723.94 88888.00 2024-06-08 16:16:49.000 160 21631.63 359.32 42723.94 88888.00 2024-06-08 16:16:50.000 160 21631.64 359.25 42723.91 47842.28 2024-06-08 16:16:51.000 160 21631.63 359.20 42723.90 88888.00 2024-06-08 16:16:52.000 160 21631.62 359.17 42723.91 88888.00 2024-06-08 16:16:53.000 160 21631.64 359.16 42723.94 88888.00 2024-06-08 16:16:54.000 160 21631.69 359.17 42724.00 88888.00 2024-06-08 16:16:55.000 160 21631.74 359.18 42724.04 47842.12 2024-06-08 16:16:56.000 160 21631.75 359.17 42724.02 88888.00 2024-06-08 16:16:57.000 160 21631.76 359.15 42723.98 88888.00 2024-06-08 16:16:58.000 160 21631.79 359.18 42724.01 88888.00 2024-06-08 16:16:59.000 160 21631.82 359.25 42724.07 88888.00 2024-06-08 16:17:00.000 160 21631.81 359.29 42724.06 47842.84 2024-06-08 16:17:01.000 160 21631.76 359.28 42724.01 88888.00 2024-06-08 16:17:02.000 160 21631.73 359.24 42724.02 88888.00 2024-06-08 16:17:03.000 160 21631.73 359.23 42724.06 88888.00 2024-06-08 16:17:04.000 160 21631.71 359.25 42724.06 88888.00 2024-06-08 16:17:05.000 160 21631.70 359.29 42724.06 47842.77 2024-06-08 16:17:06.000 160 21631.73 359.34 42724.08 88888.00 2024-06-08 16:17:07.000 160 21631.78 359.38 42724.11 88888.00 2024-06-08 16:17:08.000 160 21631.81 359.39 42724.13 88888.00 2024-06-08 16:17:09.000 160 21631.79 359.37 42724.16 88888.00 2024-06-08 16:17:10.000 160 21631.75 359.37 42724.21 47842.37 2024-06-08 16:17:11.000 160 21631.72 359.38 42724.23 88888.00 2024-06-08 16:17:12.000 160 21631.68 359.37 42724.19 88888.00 2024-06-08 16:17:13.000 160 21631.65 359.38 42724.17 88888.00 2024-06-08 16:17:14.000 160 21631.64 359.42 42724.21 88888.00 2024-06-08 16:17:15.000 160 21631.66 359.44 42724.29 47842.58 2024-06-08 16:17:16.000 160 21631.70 359.45 42724.32 88888.00 2024-06-08 16:17:17.000 160 21631.66 359.43 42724.28 88888.00 2024-06-08 16:17:18.000 160 21631.58 359.42 42724.25 88888.00 2024-06-08 16:17:19.000 160 21631.57 359.44 42724.27 88888.00 2024-06-08 16:17:20.000 160 21631.59 359.44 42724.31 47842.60 2024-06-08 16:17:21.000 160 21631.58 359.44 42724.36 88888.00 2024-06-08 16:17:22.000 160 21631.53 359.45 42724.39 88888.00 2024-06-08 16:17:23.000 160 21631.53 359.46 42724.39 88888.00 2024-06-08 16:17:24.000 160 21631.58 359.46 42724.37 88888.00 2024-06-08 16:17:25.000 160 21631.60 359.46 42724.34 47842.81 2024-06-08 16:17:26.000 160 21631.57 359.48 42724.31 88888.00 2024-06-08 16:17:27.000 160 21631.53 359.51 42724.32 88888.00 2024-06-08 16:17:28.000 160 21631.50 359.56 42724.37 88888.00 2024-06-08 16:17:29.000 160 21631.48 359.63 42724.37 88888.00 2024-06-08 16:17:30.000 160 21631.49 359.68 42724.34 47842.25 2024-06-08 16:17:31.000 160 21631.49 359.70 42724.33 88888.00 2024-06-08 16:17:32.000 160 21631.48 359.72 42724.37 88888.00 2024-06-08 16:17:33.000 160 21631.45 359.74 42724.41 88888.00 2024-06-08 16:17:34.000 160 21631.45 359.73 42724.41 88888.00 2024-06-08 16:17:35.000 160 21631.47 359.72 42724.41 47842.41 2024-06-08 16:17:36.000 160 21631.49 359.73 42724.44 88888.00 2024-06-08 16:17:37.000 160 21631.50 359.78 42724.46 88888.00 2024-06-08 16:17:38.000 160 21631.50 359.87 42724.46 88888.00 2024-06-08 16:17:39.000 160 21631.48 359.90 42724.46 88888.00 2024-06-08 16:17:40.000 160 21631.49 359.88 42724.45 47842.76 2024-06-08 16:17:41.000 160 21631.50 359.87 42724.44 88888.00 2024-06-08 16:17:42.000 160 21631.47 359.89 42724.45 88888.00 2024-06-08 16:17:43.000 160 21631.42 359.93 42724.50 88888.00 2024-06-08 16:17:44.000 160 21631.39 360.00 42724.56 88888.00 2024-06-08 16:17:45.000 160 21631.40 360.03 42724.61 47842.88 2024-06-08 16:17:46.000 160 21631.40 360.04 42724.61 88888.00 2024-06-08 16:17:47.000 160 21631.35 360.04 42724.59 88888.00 2024-06-08 16:17:48.000 160 21631.31 360.05 42724.59 88888.00 2024-06-08 16:17:49.000 160 21631.32 360.03 42724.64 88888.00 2024-06-08 16:17:50.000 160 21631.31 359.94 42724.63 47842.69 2024-06-08 16:17:51.000 160 21631.24 359.88 42724.61 88888.00 2024-06-08 16:17:52.000 160 21631.19 359.89 42724.61 88888.00 2024-06-08 16:17:53.000 160 21631.18 359.93 42724.62 88888.00 2024-06-08 16:17:54.000 160 21631.16 359.99 42724.67 88888.00 2024-06-08 16:17:55.000 160 21631.14 360.06 42724.73 47842.86 2024-06-08 16:17:56.000 160 21631.14 360.07 42724.77 88888.00 2024-06-08 16:17:57.000 160 21631.16 360.06 42724.76 88888.00 2024-06-08 16:17:58.000 160 21631.14 360.07 42724.73 88888.00 2024-06-08 16:17:59.000 160 21631.12 360.06 42724.71 88888.00 2024-06-08 16:18:00.000 160 21631.14 360.07 42724.71 47842.88 2024-06-08 16:18:01.000 160 21631.13 360.11 42724.73 88888.00 2024-06-08 16:18:02.000 160 21631.09 360.17 42724.76 88888.00 2024-06-08 16:18:03.000 160 21631.05 360.22 42724.83 88888.00 2024-06-08 16:18:04.000 160 21631.01 360.23 42724.91 88888.00 2024-06-08 16:18:05.000 160 21630.98 360.20 42724.93 47843.01 2024-06-08 16:18:06.000 160 21630.94 360.17 42724.89 88888.00 2024-06-08 16:18:07.000 160 21630.91 360.20 42724.88 88888.00 2024-06-08 16:18:08.000 160 21630.89 360.24 42724.89 88888.00 2024-06-08 16:18:09.000 160 21630.88 360.25 42724.89 88888.00 2024-06-08 16:18:10.000 160 21630.86 360.25 42724.88 47842.87 2024-06-08 16:18:11.000 160 21630.83 360.24 42724.87 88888.00 2024-06-08 16:18:12.000 160 21630.76 360.26 42724.90 88888.00 2024-06-08 16:18:13.000 160 21630.71 360.27 42724.97 88888.00 2024-06-08 16:18:14.000 160 21630.72 360.29 42725.01 88888.00 2024-06-08 16:18:15.000 160 21630.76 360.32 42725.00 47843.07 2024-06-08 16:18:16.000 160 21630.76 360.38 42725.00 88888.00 2024-06-08 16:18:17.000 160 21630.72 360.42 42725.03 88888.00 2024-06-08 16:18:18.000 160 21630.67 360.43 42725.04 88888.00 2024-06-08 16:18:19.000 160 21630.63 360.44 42725.05 88888.00 2024-06-08 16:18:20.000 160 21630.60 360.45 42725.06 47842.89 2024-06-08 16:18:21.000 160 21630.60 360.46 42725.09 88888.00 2024-06-08 16:18:22.000 160 21630.62 360.49 42725.11 88888.00 2024-06-08 16:18:23.000 160 21630.63 360.50 42725.10 88888.00 2024-06-08 16:18:24.000 160 21630.66 360.46 42725.08 88888.00 2024-06-08 16:18:25.000 160 21630.68 360.41 42725.11 47842.89 2024-06-08 16:18:26.000 160 21630.69 360.42 42725.13 88888.00 2024-06-08 16:18:27.000 160 21630.65 360.47 42725.17 88888.00 2024-06-08 16:18:28.000 160 21630.57 360.55 42725.24 88888.00 2024-06-08 16:18:29.000 160 21630.55 360.57 42725.28 88888.00 2024-06-08 16:18:30.000 160 21630.58 360.54 42725.25 47842.94 2024-06-08 16:18:31.000 160 21630.61 360.52 42725.21 88888.00 2024-06-08 16:18:32.000 160 21630.60 360.53 42725.20 88888.00 2024-06-08 16:18:33.000 160 21630.57 360.57 42725.20 88888.00 2024-06-08 16:18:34.000 160 21630.57 360.60 42725.24 88888.00 2024-06-08 16:18:35.000 160 21630.63 360.62 42725.30 47843.59 2024-06-08 16:18:36.000 160 21630.66 360.68 42725.34 88888.00 2024-06-08 16:18:37.000 160 21630.63 360.72 42725.37 88888.00 2024-06-08 16:18:38.000 160 21630.61 360.70 42725.39 88888.00 2024-06-08 16:18:39.000 160 21630.62 360.68 42725.40 88888.00 2024-06-08 16:18:40.000 160 21630.61 360.66 42725.38 47843.30 2024-06-08 16:18:41.000 160 21630.57 360.64 42725.35 88888.00 2024-06-08 16:18:42.000 160 21630.50 360.62 42725.36 88888.00 2024-06-08 16:18:43.000 160 21630.47 360.61 42725.36 88888.00 2024-06-08 16:18:44.000 160 21630.49 360.63 42725.36 88888.00 2024-06-08 16:18:45.000 160 21630.49 360.64 42725.41 47843.17 2024-06-08 16:18:46.000 160 21630.47 360.63 42725.46 88888.00 2024-06-08 16:18:47.000 160 21630.49 360.67 42725.47 88888.00 2024-06-08 16:18:48.000 160 21630.50 360.71 42725.48 88888.00 2024-06-08 16:18:49.000 160 21630.43 360.71 42725.49 88888.00 2024-06-08 16:18:50.000 160 21630.37 360.68 42725.45 47843.46 2024-06-08 16:18:51.000 160 21630.37 360.69 42725.44 88888.00 2024-06-08 16:18:52.000 160 21630.41 360.75 42725.49 88888.00 2024-06-08 16:18:53.000 160 21630.38 360.79 42725.53 88888.00 2024-06-08 16:18:54.000 160 21630.32 360.79 42725.53 88888.00 2024-06-08 16:18:55.000 160 21630.32 360.79 42725.55 47843.34 2024-06-08 16:18:56.000 160 21630.34 360.78 42725.59 88888.00 2024-06-08 16:18:57.000 160 21630.33 360.74 42725.60 88888.00 2024-06-08 16:18:58.000 160 21630.32 360.74 42725.61 88888.00 2024-06-08 16:18:59.000 160 21630.34 360.75 42725.61 88888.00 2024-06-08 16:19:00.000 160 21630.35 360.74 42725.60 47843.08 2024-06-08 16:19:01.000 160 21630.38 360.74 42725.62 88888.00 2024-06-08 16:19:02.000 160 21630.41 360.78 42725.66 88888.00 2024-06-08 16:19:03.000 160 21630.42 360.79 42725.66 88888.00 2024-06-08 16:19:04.000 160 21630.44 360.77 42725.64 88888.00 2024-06-08 16:19:05.000 160 21630.46 360.73 42725.66 47843.35 2024-06-08 16:19:06.000 160 21630.44 360.74 42725.69 88888.00 2024-06-08 16:19:07.000 160 21630.41 360.77 42725.71 88888.00 2024-06-08 16:19:08.000 160 21630.39 360.75 42725.67 88888.00 2024-06-08 16:19:09.000 160 21630.35 360.74 42725.63 88888.00 2024-06-08 16:19:10.000 160 21630.31 360.79 42725.65 47843.73 2024-06-08 16:19:11.000 160 21630.28 360.85 42725.69 88888.00 2024-06-08 16:19:12.000 160 21630.29 360.88 42725.71 88888.00 2024-06-08 16:19:13.000 160 21630.30 360.88 42725.72 88888.00 2024-06-08 16:19:14.000 160 21630.27 360.92 42725.75 88888.00 2024-06-08 16:19:15.000 160 21630.23 360.97 42725.75 47843.45 2024-06-08 16:19:16.000 160 21630.21 360.96 42725.68 88888.00 2024-06-08 16:19:17.000 160 21630.19 360.94 42725.64 88888.00 2024-06-08 16:19:18.000 160 21630.16 360.95 42725.67 88888.00 2024-06-08 16:19:19.000 160 21630.12 360.96 42725.72 88888.00 2024-06-08 16:19:20.000 160 21630.10 360.94 42725.76 47843.21 2024-06-08 16:19:21.000 160 21630.08 360.91 42725.78 88888.00 2024-06-08 16:19:22.000 160 21630.05 360.88 42725.81 88888.00 2024-06-08 16:19:23.000 160 21630.05 360.91 42725.84 88888.00 2024-06-08 16:19:24.000 160 21630.06 360.95 42725.83 88888.00 2024-06-08 16:19:25.000 160 21630.05 360.95 42725.82 47843.39 2024-06-08 16:19:26.000 160 21630.03 360.96 42725.86 88888.00 2024-06-08 16:19:27.000 160 21630.05 361.02 42725.91 88888.00 2024-06-08 16:19:28.000 160 21630.08 361.05 42725.92 88888.00 2024-06-08 16:19:29.000 160 21630.10 361.03 42725.88 88888.00 2024-06-08 16:19:30.000 160 21630.09 361.03 42725.85 47843.41 2024-06-08 16:19:31.000 160 21630.06 361.05 42725.83 88888.00 2024-06-08 16:19:32.000 160 21630.04 361.04 42725.82 88888.00 2024-06-08 16:19:33.000 160 21630.04 361.04 42725.86 88888.00 2024-06-08 16:19:34.000 160 21630.06 361.05 42725.91 88888.00 2024-06-08 16:19:35.000 160 21630.07 361.02 42725.97 47843.55 2024-06-08 16:19:36.000 160 21630.10 360.99 42726.02 88888.00 2024-06-08 16:19:37.000 160 21630.15 361.00 42726.05 88888.00 2024-06-08 16:19:38.000 160 21630.17 361.00 42726.05 88888.00 2024-06-08 16:19:39.000 160 21630.12 361.05 42726.04 88888.00 2024-06-08 16:19:40.000 160 21630.03 361.12 42726.01 47843.37 2024-06-08 16:19:41.000 160 21630.01 361.10 42725.98 88888.00 2024-06-08 16:19:42.000 160 21630.03 361.05 42726.00 88888.00 2024-06-08 16:19:43.000 160 21630.02 361.07 42726.07 88888.00 2024-06-08 16:19:44.000 160 21630.01 361.13 42726.11 88888.00 2024-06-08 16:19:45.000 160 21630.03 361.16 42726.09 47843.65 2024-06-08 16:19:46.000 160 21630.04 361.14 42726.09 88888.00 2024-06-08 16:19:47.000 160 21630.00 361.13 42726.09 88888.00 2024-06-08 16:19:48.000 160 21629.95 361.14 42726.06 88888.00 2024-06-08 16:19:49.000 160 21629.93 361.18 42726.04 88888.00 2024-06-08 16:19:50.000 160 21629.96 361.21 42726.04 47843.78 2024-06-08 16:19:51.000 160 21629.97 361.23 42726.03 88888.00 2024-06-08 16:19:52.000 160 21629.94 361.22 42726.00 88888.00 2024-06-08 16:19:53.000 160 21629.95 361.21 42726.00 88888.00 2024-06-08 16:19:54.000 160 21630.00 361.22 42726.05 88888.00 2024-06-08 16:19:55.000 160 21629.99 361.25 42726.06 47843.48 2024-06-08 16:19:56.000 160 21629.94 361.28 42726.04 88888.00 2024-06-08 16:19:57.000 160 21629.92 361.32 42726.02 88888.00 2024-06-08 16:19:58.000 160 21629.93 361.33 42726.07 88888.00 2024-06-08 16:19:59.000 160 21629.94 361.31 42726.15 88888.00 2024-06-08 16:20:00.000 160 21629.91 361.26 42726.19 47843.49 2024-06-08 16:20:01.000 160 21629.89 361.20 42726.19 88888.00 2024-06-08 16:20:02.000 160 21629.93 361.18 42726.17 88888.00 2024-06-08 16:20:03.000 160 21629.97 361.21 42726.13 88888.00 2024-06-08 16:20:04.000 160 21629.94 361.27 42726.12 88888.00 2024-06-08 16:20:05.000 160 21629.88 361.30 42726.14 47843.61 2024-06-08 16:20:06.000 160 21629.88 361.27 42726.17 88888.00 2024-06-08 16:20:07.000 160 21629.94 361.26 42726.18 88888.00 2024-06-08 16:20:08.000 160 21629.96 361.28 42726.19 88888.00 2024-06-08 16:20:09.000 160 21629.92 361.29 42726.19 88888.00 2024-06-08 16:20:10.000 160 21629.94 361.30 42726.19 47843.63 2024-06-08 16:20:11.000 160 21630.00 361.29 42726.21 88888.00 2024-06-08 16:20:12.000 160 21629.98 361.27 42726.21 88888.00 2024-06-08 16:20:13.000 160 21629.91 361.33 42726.20 88888.00 2024-06-08 16:20:14.000 160 21629.91 361.43 42726.21 88888.00 2024-06-08 16:20:15.000 160 21629.96 361.49 42726.24 47844.04 2024-06-08 16:20:16.000 160 21629.95 361.48 42726.24 88888.00 2024-06-08 16:20:17.000 160 21629.90 361.48 42726.23 88888.00 2024-06-08 16:20:18.000 160 21629.88 361.50 42726.27 88888.00 2024-06-08 16:20:19.000 160 21629.86 361.49 42726.34 88888.00 2024-06-08 16:20:20.000 160 21629.83 361.46 42726.36 47843.69 2024-06-08 16:20:21.000 160 21629.81 361.46 42726.33 88888.00 2024-06-08 16:20:22.000 160 21629.79 361.46 42726.31 88888.00 2024-06-08 16:20:23.000 160 21629.77 361.46 42726.33 88888.00 2024-06-08 16:20:24.000 160 21629.75 361.45 42726.37 88888.00 2024-06-08 16:20:25.000 160 21629.74 361.46 42726.38 47843.87 2024-06-08 16:20:26.000 160 21629.75 361.46 42726.37 88888.00 2024-06-08 16:20:27.000 160 21629.73 361.43 42726.34 88888.00 2024-06-08 16:20:28.000 160 21629.65 361.38 42726.33 88888.00 2024-06-08 16:20:29.000 160 21629.62 361.37 42726.36 88888.00 2024-06-08 16:20:30.000 160 21629.63 361.42 42726.43 47843.57 2024-06-08 16:20:31.000 160 21629.62 361.49 42726.44 88888.00 2024-06-08 16:20:32.000 160 21629.57 361.55 42726.43 88888.00 2024-06-08 16:20:33.000 160 21629.52 361.60 42726.46 88888.00 2024-06-08 16:20:34.000 160 21629.44 361.62 42726.52 88888.00 2024-06-08 16:20:35.000 160 21629.35 361.62 42726.52 47843.59 2024-06-08 16:20:36.000 160 21629.31 361.61 42726.48 88888.00 2024-06-08 16:20:37.000 160 21629.33 361.63 42726.52 88888.00 2024-06-08 16:20:38.000 160 21629.37 361.64 42726.60 88888.00 2024-06-08 16:20:39.000 160 21629.38 361.66 42726.59 88888.00 2024-06-08 16:20:40.000 160 21629.35 361.69 42726.54 47843.74 2024-06-08 16:20:41.000 160 21629.33 361.72 42726.55 88888.00 2024-06-08 16:20:42.000 160 21629.33 361.75 42726.55 88888.00 2024-06-08 16:20:43.000 160 21629.39 361.80 42726.55 88888.00 2024-06-08 16:20:44.000 160 21629.41 361.80 42726.57 88888.00 2024-06-08 16:20:45.000 160 21629.35 361.78 42726.59 47843.82 2024-06-08 16:20:46.000 160 21629.32 361.78 42726.61 88888.00 2024-06-08 16:20:47.000 160 21629.31 361.78 42726.64 88888.00 2024-06-08 16:20:48.000 160 21629.28 361.77 42726.63 88888.00 2024-06-08 16:20:49.000 160 21629.22 361.77 42726.62 88888.00 2024-06-08 16:20:50.000 160 21629.17 361.81 42726.64 47843.83 2024-06-08 16:20:51.000 160 21629.14 361.87 42726.68 88888.00 2024-06-08 16:20:52.000 160 21629.14 361.89 42726.68 88888.00 2024-06-08 16:20:53.000 160 21629.15 361.86 42726.64 88888.00 2024-06-08 16:20:54.000 160 21629.19 361.83 42726.63 88888.00 2024-06-08 16:20:55.000 160 21629.20 361.83 42726.67 47844.01 2024-06-08 16:20:56.000 160 21629.20 361.83 42726.71 88888.00 2024-06-08 16:20:57.000 160 21629.23 361.82 42726.72 88888.00 2024-06-08 16:20:58.000 160 21629.26 361.86 42726.71 88888.00 2024-06-08 16:20:59.000 160 21629.28 361.95 42726.71 88888.00 2024-06-08 16:21:00.000 160 21629.29 362.00 42726.73 47843.55 2024-06-08 16:21:01.000 160 21629.31 361.98 42726.75 88888.00 2024-06-08 16:21:02.000 160 21629.32 361.93 42726.73 88888.00 2024-06-08 16:21:03.000 160 21629.32 361.91 42726.70 88888.00 2024-06-08 16:21:04.000 160 21629.28 361.92 42726.74 88888.00 2024-06-08 16:21:05.000 160 21629.24 361.92 42726.81 47843.65 2024-06-08 16:21:06.000 160 21629.21 361.93 42726.84 88888.00 2024-06-08 16:21:07.000 160 21629.21 361.96 42726.86 88888.00 2024-06-08 16:21:08.000 160 21629.21 361.99 42726.86 88888.00 2024-06-08 16:21:09.000 160 21629.23 361.95 42726.82 88888.00 2024-06-08 16:21:10.000 160 21629.26 361.90 42726.78 47844.23 2024-06-08 16:21:11.000 160 21629.26 361.87 42726.76 88888.00 2024-06-08 16:21:12.000 160 21629.24 361.87 42726.77 88888.00 2024-06-08 16:21:13.000 160 21629.24 361.94 42726.81 88888.00 2024-06-08 16:21:14.000 160 21629.25 362.02 42726.85 88888.00 2024-06-08 16:21:15.000 160 21629.25 362.04 42726.86 47843.75 2024-06-08 16:21:16.000 160 21629.26 362.02 42726.83 88888.00 2024-06-08 16:21:17.000 160 21629.28 362.00 42726.82 88888.00 2024-06-08 16:21:18.000 160 21629.26 362.00 42726.81 88888.00 2024-06-08 16:21:19.000 160 21629.19 362.00 42726.81 88888.00 2024-06-08 16:21:20.000 160 21629.14 362.02 42726.84 47844.06 2024-06-08 16:21:21.000 160 21629.12 362.04 42726.86 88888.00 2024-06-08 16:21:22.000 160 21629.13 362.03 42726.84 88888.00 2024-06-08 16:21:23.000 160 21629.10 362.02 42726.80 88888.00 2024-06-08 16:21:24.000 160 21629.03 362.01 42726.82 88888.00 2024-06-08 16:21:25.000 160 21628.99 362.03 42726.90 47844.02 2024-06-08 16:21:26.000 160 21629.03 362.05 42726.96 88888.00 2024-06-08 16:21:27.000 160 21629.07 362.04 42726.93 88888.00 2024-06-08 16:21:28.000 160 21629.08 362.01 42726.88 88888.00 2024-06-08 16:21:29.000 160 21629.07 362.01 42726.87 88888.00 2024-06-08 16:21:30.000 160 21629.05 362.05 42726.93 47843.66 2024-06-08 16:21:31.000 160 21629.01 362.09 42726.98 88888.00 2024-06-08 16:21:32.000 160 21629.01 362.10 42727.01 88888.00 2024-06-08 16:21:33.000 160 21629.05 362.11 42727.01 88888.00 2024-06-08 16:21:34.000 160 21629.05 362.10 42727.01 88888.00 2024-06-08 16:21:35.000 160 21629.03 362.05 42726.99 47843.93 2024-06-08 16:21:36.000 160 21629.03 362.01 42726.98 88888.00 2024-06-08 16:21:37.000 160 21629.03 362.01 42726.98 88888.00 2024-06-08 16:21:38.000 160 21629.04 362.02 42726.98 88888.00 2024-06-08 16:21:39.000 160 21629.06 362.07 42726.98 88888.00 2024-06-08 16:21:40.000 160 21629.08 362.12 42727.00 47844.49 2024-06-08 16:21:41.000 160 21629.10 362.14 42727.05 88888.00 2024-06-08 16:21:42.000 160 21629.13 362.11 42727.04 88888.00 2024-06-08 16:21:43.000 160 21629.10 362.05 42726.99 88888.00 2024-06-08 16:21:44.000 160 21629.06 362.03 42726.95 88888.00 2024-06-08 16:21:45.000 160 21629.07 362.08 42726.94 47843.93 2024-06-08 16:21:46.000 160 21629.09 362.12 42726.96 88888.00 2024-06-08 16:21:47.000 160 21629.12 362.13 42726.98 88888.00 2024-06-08 16:21:48.000 160 21629.12 362.14 42727.01 88888.00 2024-06-08 16:21:49.000 160 21629.11 362.14 42727.05 88888.00 2024-06-08 16:21:50.000 160 21629.11 362.15 42727.06 47843.70 2024-06-08 16:21:51.000 160 21629.08 362.17 42727.04 88888.00 2024-06-08 16:21:52.000 160 21629.00 362.18 42727.02 88888.00 2024-06-08 16:21:53.000 160 21628.97 362.18 42727.02 88888.00 2024-06-08 16:21:54.000 160 21628.94 362.17 42727.02 88888.00 2024-06-08 16:21:55.000 160 21628.94 362.21 42727.03 47843.90 2024-06-08 16:21:56.000 160 21628.97 362.26 42727.09 88888.00 2024-06-08 16:21:57.000 160 21628.97 362.30 42727.14 88888.00 2024-06-08 16:21:58.000 160 21628.97 362.33 42727.15 88888.00 2024-06-08 16:21:59.000 160 21628.93 362.33 42727.15 88888.00 2024-06-08 16:22:00.000 160 21628.85 362.28 42727.14 47843.78 2024-06-08 16:22:01.000 160 21628.77 362.26 42727.13 88888.00 2024-06-08 16:22:02.000 160 21628.74 362.27 42727.14 88888.00 2024-06-08 16:22:03.000 160 21628.76 362.30 42727.15 88888.00 2024-06-08 16:22:04.000 160 21628.77 362.33 42727.14 88888.00 2024-06-08 16:22:05.000 160 21628.78 362.35 42727.12 47844.12 2024-06-08 16:22:06.000 160 21628.81 362.37 42727.10 88888.00 2024-06-08 16:22:07.000 160 21628.81 362.39 42727.11 88888.00 2024-06-08 16:22:08.000 160 21628.78 362.38 42727.12 88888.00 2024-06-08 16:22:09.000 160 21628.75 362.34 42727.11 88888.00 2024-06-08 16:22:10.000 160 21628.75 362.30 42727.07 47844.14 2024-06-08 16:22:11.000 160 21628.76 362.26 42727.07 88888.00 2024-06-08 16:22:12.000 160 21628.76 362.25 42727.15 88888.00 2024-06-08 16:22:13.000 160 21628.74 362.30 42727.24 88888.00 2024-06-08 16:22:14.000 160 21628.76 362.35 42727.27 88888.00 2024-06-08 16:22:15.000 160 21628.79 362.38 42727.22 47843.97 2024-06-08 16:22:16.000 160 21628.79 362.39 42727.18 88888.00 2024-06-08 16:22:17.000 160 21628.74 362.37 42727.20 88888.00 2024-06-08 16:22:18.000 160 21628.72 362.34 42727.26 88888.00 2024-06-08 16:22:19.000 160 21628.74 362.36 42727.26 88888.00 2024-06-08 16:22:20.000 160 21628.76 362.39 42727.21 47843.87 2024-06-08 16:22:21.000 160 21628.71 362.41 42727.22 88888.00 2024-06-08 16:22:22.000 160 21628.68 362.44 42727.29 88888.00 2024-06-08 16:22:23.000 160 21628.73 362.48 42727.34 88888.00 2024-06-08 16:22:24.000 160 21628.71 362.49 42727.34 88888.00 2024-06-08 16:22:25.000 160 21628.65 362.46 42727.28 47843.84 2024-06-08 16:22:26.000 160 21628.62 362.40 42727.25 88888.00 2024-06-08 16:22:27.000 160 21628.61 362.37 42727.29 88888.00 2024-06-08 16:22:28.000 160 21628.60 362.39 42727.34 88888.00 2024-06-08 16:22:29.000 160 21628.57 362.45 42727.39 88888.00 2024-06-08 16:22:30.000 160 21628.52 362.50 42727.43 47844.15 2024-06-08 16:22:31.000 160 21628.48 362.55 42727.43 88888.00 2024-06-08 16:22:32.000 160 21628.47 362.58 42727.41 88888.00 2024-06-08 16:22:33.000 160 21628.44 362.55 42727.41 88888.00 2024-06-08 16:22:34.000 160 21628.42 362.47 42727.42 88888.00 2024-06-08 16:22:35.000 160 21628.45 362.40 42727.40 47843.73 2024-06-08 16:22:36.000 160 21628.51 362.42 42727.38 88888.00 2024-06-08 16:22:37.000 160 21628.58 362.50 42727.41 88888.00 2024-06-08 16:22:38.000 160 21628.61 362.57 42727.46 88888.00 2024-06-08 16:22:39.000 160 21628.57 362.62 42727.48 88888.00 2024-06-08 16:22:40.000 160 21628.53 362.60 42727.49 47843.90 2024-06-08 16:22:41.000 160 21628.55 362.55 42727.46 88888.00 2024-06-08 16:22:42.000 160 21628.60 362.53 42727.42 88888.00 2024-06-08 16:22:43.000 160 21628.62 362.56 42727.37 88888.00 2024-06-08 16:22:44.000 160 21628.63 362.62 42727.36 88888.00 2024-06-08 16:22:45.000 160 21628.65 362.67 42727.40 47844.09 2024-06-08 16:22:46.000 160 21628.69 362.70 42727.44 88888.00 2024-06-08 16:22:47.000 160 21628.70 362.69 42727.45 88888.00 2024-06-08 16:22:48.000 160 21628.71 362.68 42727.40 88888.00 2024-06-08 16:22:49.000 160 21628.68 362.71 42727.36 88888.00 2024-06-08 16:22:50.000 160 21628.59 362.75 42727.34 47844.13 2024-06-08 16:22:51.000 160 21628.50 362.78 42727.34 88888.00 2024-06-08 16:22:52.000 160 21628.49 362.78 42727.36 88888.00 2024-06-08 16:22:53.000 160 21628.55 362.75 42727.38 88888.00 2024-06-08 16:22:54.000 160 21628.59 362.74 42727.39 88888.00 2024-06-08 16:22:55.000 160 21628.58 362.73 42727.44 47844.06 2024-06-08 16:22:56.000 160 21628.59 362.73 42727.50 88888.00 2024-06-08 16:22:57.000 160 21628.59 362.73 42727.51 88888.00 2024-06-08 16:22:58.000 160 21628.56 362.71 42727.48 88888.00 2024-06-08 16:22:59.000 160 21628.52 362.68 42727.40 88888.00 2024-06-08 16:23:00.000 160 21628.54 362.65 42727.36 47843.92 2024-06-08 16:23:01.000 160 21628.60 362.64 42727.44 88888.00 2024-06-08 16:23:02.000 160 21628.63 362.70 42727.54 88888.00 2024-06-08 16:23:03.000 160 21628.61 362.76 42727.59 88888.00 2024-06-08 16:23:04.000 160 21628.60 362.77 42727.60 88888.00 2024-06-08 16:23:05.000 160 21628.60 362.75 42727.61 47844.37 2024-06-08 16:23:06.000 160 21628.57 362.77 42727.60 88888.00 2024-06-08 16:23:07.000 160 21628.52 362.79 42727.59 88888.00 2024-06-08 16:23:08.000 160 21628.49 362.79 42727.57 88888.00 2024-06-08 16:23:09.000 160 21628.50 362.82 42727.58 88888.00 2024-06-08 16:23:10.000 160 21628.51 362.85 42727.61 47844.13 2024-06-08 16:23:11.000 160 21628.50 362.83 42727.64 88888.00 2024-06-08 16:23:12.000 160 21628.49 362.82 42727.67 88888.00 2024-06-08 16:23:13.000 160 21628.47 362.87 42727.69 88888.00 2024-06-08 16:23:14.000 160 21628.43 362.92 42727.69 88888.00 2024-06-08 16:23:15.000 160 21628.42 362.94 42727.66 47843.89 2024-06-08 16:23:16.000 160 21628.41 362.94 42727.60 88888.00 2024-06-08 16:23:17.000 160 21628.37 362.94 42727.57 88888.00 2024-06-08 16:23:18.000 160 21628.33 362.96 42727.64 88888.00 2024-06-08 16:23:19.000 160 21628.31 363.02 42727.70 88888.00 2024-06-08 16:23:20.000 160 21628.31 363.07 42727.67 47844.05 2024-06-08 16:23:21.000 160 21628.31 363.06 42727.61 88888.00 2024-06-08 16:23:22.000 160 21628.31 363.02 42727.60 88888.00 2024-06-08 16:23:23.000 160 21628.33 363.05 42727.61 88888.00 2024-06-08 16:23:24.000 160 21628.31 363.11 42727.61 88888.00 2024-06-08 16:23:25.000 160 21628.26 363.08 42727.59 47844.05 2024-06-08 16:23:26.000 160 21628.23 363.03 42727.61 88888.00 2024-06-08 16:23:27.000 160 21628.19 363.05 42727.69 88888.00 2024-06-08 16:23:28.000 160 21628.18 363.11 42727.73 88888.00 2024-06-08 16:23:29.000 160 21628.22 363.14 42727.69 88888.00 2024-06-08 16:23:30.000 160 21628.19 363.12 42727.66 47844.00 2024-06-08 16:23:31.000 160 21628.07 363.06 42727.66 88888.00 2024-06-08 16:23:32.000 160 21627.98 363.00 42727.70 88888.00 2024-06-08 16:23:33.000 160 21627.99 363.02 42727.77 88888.00 2024-06-08 16:23:34.000 160 21628.05 363.11 42727.81 88888.00 2024-06-08 16:23:35.000 160 21628.07 363.19 42727.81 47843.60 2024-06-08 16:23:36.000 160 21628.03 363.20 42727.81 88888.00 2024-06-08 16:23:37.000 160 21627.98 363.16 42727.80 88888.00 2024-06-08 16:23:38.000 160 21627.98 363.16 42727.78 88888.00 2024-06-08 16:23:39.000 160 21628.00 363.22 42727.76 88888.00 2024-06-08 16:23:40.000 160 21627.92 363.25 42727.77 47844.21 2024-06-08 16:23:41.000 160 21627.82 363.26 42727.79 88888.00 2024-06-08 16:23:42.000 160 21627.82 363.32 42727.81 88888.00 2024-06-08 16:23:43.000 160 21627.82 363.38 42727.81 88888.00 2024-06-08 16:23:44.000 160 21627.75 363.38 42727.82 88888.00 2024-06-08 16:23:45.000 160 21627.73 363.38 42727.85 47843.95 2024-06-08 16:23:46.000 160 21627.76 363.40 42727.85 88888.00 2024-06-08 16:23:47.000 160 21627.75 363.38 42727.79 88888.00 2024-06-08 16:23:48.000 160 21627.72 363.36 42727.73 88888.00 2024-06-08 16:23:49.000 160 21627.72 363.37 42727.73 88888.00 2024-06-08 16:23:50.000 160 21627.74 363.41 42727.79 47844.01 2024-06-08 16:23:51.000 160 21627.76 363.45 42727.84 88888.00 2024-06-08 16:23:52.000 160 21627.76 363.48 42727.84 88888.00 2024-06-08 16:23:53.000 160 21627.72 363.49 42727.81 88888.00 2024-06-08 16:23:54.000 160 21627.67 363.47 42727.84 88888.00 2024-06-08 16:23:55.000 160 21627.66 363.44 42727.91 47844.16 2024-06-08 16:23:56.000 160 21627.70 363.40 42727.94 88888.00 2024-06-08 16:23:57.000 160 21627.73 363.40 42727.93 88888.00 2024-06-08 16:23:58.000 160 21627.69 363.41 42727.93 88888.00 2024-06-08 16:23:59.000 160 21627.62 363.44 42727.95 88888.00 2024-06-08 16:24:00.000 160 21627.60 363.49 42728.01 47844.50 2024-06-08 16:24:01.000 160 21627.62 363.57 42728.07 88888.00 2024-06-08 16:24:02.000 160 21627.60 363.63 42728.09 88888.00 2024-06-08 16:24:03.000 160 21627.54 363.65 42728.08 88888.00 2024-06-08 16:24:04.000 160 21627.51 363.63 42728.04 88888.00 2024-06-08 16:24:05.000 160 21627.50 363.62 42728.02 47844.11 2024-06-08 16:24:06.000 160 21627.49 363.63 42728.05 88888.00 2024-06-08 16:24:07.000 160 21627.49 363.62 42728.06 88888.00 2024-06-08 16:24:08.000 160 21627.46 363.62 42728.05 88888.00 2024-06-08 16:24:09.000 160 21627.39 363.68 42728.11 88888.00 2024-06-08 16:24:10.000 160 21627.32 363.77 42728.17 47843.88 2024-06-08 16:24:11.000 160 21627.25 363.83 42728.19 88888.00 2024-06-08 16:24:12.000 160 21627.17 363.83 42728.19 88888.00 2024-06-08 16:24:13.000 160 21627.12 363.80 42728.20 88888.00 2024-06-08 16:24:14.000 160 21627.13 363.79 42728.19 88888.00 2024-06-08 16:24:15.000 160 21627.12 363.79 42728.18 47843.97 2024-06-08 16:24:16.000 160 21627.10 363.78 42728.18 88888.00 2024-06-08 16:24:17.000 160 21627.09 363.81 42728.21 88888.00 2024-06-08 16:24:18.000 160 21627.05 363.84 42728.22 88888.00 2024-06-08 16:24:19.000 160 21626.99 363.83 42728.21 88888.00 2024-06-08 16:24:20.000 160 21626.98 363.79 42728.18 47843.86 2024-06-08 16:24:21.000 160 21626.98 363.79 42728.14 88888.00 2024-06-08 16:24:22.000 160 21626.95 363.84 42728.17 88888.00 2024-06-08 16:24:23.000 160 21626.90 363.89 42728.24 88888.00 2024-06-08 16:24:24.000 160 21626.88 363.91 42728.28 88888.00 2024-06-08 16:24:25.000 160 21626.91 363.94 42728.32 47844.07 2024-06-08 16:24:26.000 160 21626.95 363.98 42728.39 88888.00 2024-06-08 16:24:27.000 160 21626.96 363.99 42728.39 88888.00 2024-06-08 16:24:28.000 160 21626.92 363.98 42728.34 88888.00 2024-06-08 16:24:29.000 160 21626.85 363.96 42728.32 88888.00 2024-06-08 16:24:30.000 160 21626.81 363.97 42728.32 47843.74 2024-06-08 16:24:31.000 160 21626.80 363.97 42728.31 88888.00 2024-06-08 16:24:32.000 160 21626.83 363.95 42728.30 88888.00 2024-06-08 16:24:33.000 160 21626.82 363.98 42728.32 88888.00 2024-06-08 16:24:34.000 160 21626.77 364.01 42728.38 88888.00 2024-06-08 16:24:35.000 160 21626.79 364.03 42728.44 47843.98 2024-06-08 16:24:36.000 160 21626.85 364.05 42728.46 88888.00 2024-06-08 16:24:37.000 160 21626.84 364.08 42728.41 88888.00 2024-06-08 16:24:38.000 160 21626.74 364.09 42728.34 88888.00 2024-06-08 16:24:39.000 160 21626.67 364.08 42728.32 88888.00 2024-06-08 16:24:40.000 160 21626.69 364.08 42728.37 47844.20 2024-06-08 16:24:41.000 160 21626.74 364.11 42728.46 88888.00 2024-06-08 16:24:42.000 160 21626.74 364.15 42728.52 88888.00 2024-06-08 16:24:43.000 160 21626.70 364.20 42728.49 88888.00 2024-06-08 16:24:44.000 160 21626.69 364.22 42728.44 88888.00 2024-06-08 16:24:45.000 160 21626.70 364.21 42728.43 47843.94 2024-06-08 16:24:46.000 160 21626.72 364.17 42728.42 88888.00 2024-06-08 16:24:47.000 160 21626.74 364.16 42728.38 88888.00 2024-06-08 16:24:48.000 160 21626.74 364.18 42728.36 88888.00 2024-06-08 16:24:49.000 160 21626.72 364.21 42728.38 88888.00 2024-06-08 16:24:50.000 160 21626.69 364.26 42728.44 47843.68 2024-06-08 16:24:51.000 160 21626.69 364.31 42728.53 88888.00 2024-06-08 16:24:52.000 160 21626.70 364.33 42728.60 88888.00 2024-06-08 16:24:53.000 160 21626.69 364.31 42728.63 88888.00 2024-06-08 16:24:54.000 160 21626.65 364.31 42728.59 88888.00 2024-06-08 16:24:55.000 160 21626.59 364.34 42728.54 47844.13 2024-06-08 16:24:56.000 160 21626.56 364.39 42728.52 88888.00 2024-06-08 16:24:57.000 160 21626.58 364.40 42728.54 88888.00 2024-06-08 16:24:58.000 160 21626.61 364.38 42728.57 88888.00 2024-06-08 16:24:59.000 160 21626.57 364.39 42728.60 88888.00 2024-06-08 16:25:00.000 160 21626.50 364.42 42728.60 47844.16 2024-06-08 16:25:01.000 160 21626.47 364.44 42728.59 88888.00 2024-06-08 16:25:02.000 160 21626.44 364.44 42728.55 88888.00 2024-06-08 16:25:03.000 160 21626.42 364.42 42728.52 88888.00 2024-06-08 16:25:04.000 160 21626.43 364.42 42728.53 88888.00 2024-06-08 16:25:05.000 160 21626.43 364.46 42728.58 47843.89 2024-06-08 16:25:06.000 160 21626.40 364.49 42728.62 88888.00 2024-06-08 16:25:07.000 160 21626.40 364.53 42728.67 88888.00 2024-06-08 16:25:08.000 160 21626.44 364.57 42728.69 88888.00 2024-06-08 16:25:09.000 160 21626.43 364.58 42728.68 88888.00 2024-06-08 16:25:10.000 160 21626.35 364.55 42728.65 47843.96 2024-06-08 16:25:11.000 160 21626.28 364.49 42728.62 88888.00 2024-06-08 16:25:12.000 160 21626.26 364.47 42728.62 88888.00 2024-06-08 16:25:13.000 160 21626.26 364.47 42728.66 88888.00 2024-06-08 16:25:14.000 160 21626.25 364.46 42728.72 88888.00 2024-06-08 16:25:15.000 160 21626.22 364.50 42728.76 47844.17 2024-06-08 16:25:16.000 160 21626.19 364.56 42728.77 88888.00 2024-06-08 16:25:17.000 160 21626.18 364.58 42728.79 88888.00 2024-06-08 16:25:18.000 160 21626.16 364.60 42728.80 88888.00 2024-06-08 16:25:19.000 160 21626.12 364.60 42728.77 88888.00 2024-06-08 16:25:20.000 160 21626.08 364.57 42728.71 47843.84 2024-06-08 16:25:21.000 160 21626.07 364.56 42728.69 88888.00 2024-06-08 16:25:22.000 160 21626.08 364.57 42728.73 88888.00 2024-06-08 16:25:23.000 160 21626.09 364.61 42728.76 88888.00 2024-06-08 16:25:24.000 160 21626.06 364.64 42728.79 88888.00 2024-06-08 16:25:25.000 160 21626.00 364.66 42728.79 47843.93 2024-06-08 16:25:26.000 160 21625.96 364.71 42728.80 88888.00 2024-06-08 16:25:27.000 160 21625.96 364.74 42728.84 88888.00 2024-06-08 16:25:28.000 160 21625.97 364.72 42728.85 88888.00 2024-06-08 16:25:29.000 160 21625.98 364.71 42728.84 88888.00 2024-06-08 16:25:30.000 160 21625.97 364.72 42728.83 47843.85 2024-06-08 16:25:31.000 160 21625.91 364.72 42728.83 88888.00 2024-06-08 16:25:32.000 160 21625.84 364.73 42728.84 88888.00 2024-06-08 16:25:33.000 160 21625.83 364.77 42728.87 88888.00 2024-06-08 16:25:34.000 160 21625.84 364.79 42728.89 88888.00 2024-06-08 16:25:35.000 160 21625.87 364.74 42728.89 47844.36 2024-06-08 16:25:36.000 160 21625.88 364.71 42728.88 88888.00 2024-06-08 16:25:37.000 160 21625.92 364.74 42728.89 88888.00 2024-06-08 16:25:38.000 160 21625.98 364.78 42728.93 88888.00 2024-06-08 16:25:39.000 160 21626.02 364.80 42728.95 88888.00 2024-06-08 16:25:40.000 160 21626.02 364.82 42728.95 47844.10 2024-06-08 16:25:41.000 160 21625.98 364.86 42728.98 88888.00 2024-06-08 16:25:42.000 160 21625.91 364.88 42729.03 88888.00 2024-06-08 16:25:43.000 160 21625.84 364.91 42729.04 88888.00 2024-06-08 16:25:44.000 160 21625.77 364.92 42729.00 88888.00 2024-06-08 16:25:45.000 160 21625.76 364.92 42728.97 47844.33 2024-06-08 16:25:46.000 160 21625.77 364.90 42729.00 88888.00 2024-06-08 16:25:47.000 160 21625.75 364.88 42729.02 88888.00 2024-06-08 16:25:48.000 160 21625.74 364.90 42729.04 88888.00 2024-06-08 16:25:49.000 160 21625.76 364.93 42729.09 88888.00 2024-06-08 16:25:50.000 160 21625.79 364.94 42729.18 47844.03 2024-06-08 16:25:51.000 160 21625.78 364.96 42729.21 88888.00 2024-06-08 16:25:52.000 160 21625.73 364.99 42729.17 88888.00 2024-06-08 16:25:53.000 160 21625.71 364.99 42729.10 88888.00 2024-06-08 16:25:54.000 160 21625.73 364.94 42729.07 88888.00 2024-06-08 16:25:55.000 160 21625.74 364.89 42729.06 47844.41 2024-06-08 16:25:56.000 160 21625.75 364.90 42729.06 88888.00 2024-06-08 16:25:57.000 160 21625.76 364.96 42729.11 88888.00 2024-06-08 16:25:58.000 160 21625.76 365.00 42729.13 88888.00 2024-06-08 16:25:59.000 160 21625.77 365.03 42729.13 88888.00 2024-06-08 16:26:00.000 160 21625.78 365.06 42729.14 47844.12 2024-06-08 16:26:01.000 160 21625.74 365.05 42729.14 88888.00 2024-06-08 16:26:02.000 160 21625.65 365.01 42729.09 88888.00 2024-06-08 16:26:03.000 160 21625.59 365.02 42729.07 88888.00 2024-06-08 16:26:04.000 160 21625.60 365.06 42729.10 88888.00 2024-06-08 16:26:05.000 160 21625.63 365.12 42729.15 47843.77 2024-06-08 16:26:06.000 160 21625.61 365.17 42729.19 88888.00 2024-06-08 16:26:07.000 160 21625.56 365.19 42729.21 88888.00 2024-06-08 16:26:08.000 160 21625.50 365.19 42729.21 88888.00 2024-06-08 16:26:09.000 160 21625.45 365.15 42729.16 88888.00 2024-06-08 16:26:10.000 160 21625.43 365.11 42729.12 47844.20 2024-06-08 16:26:11.000 160 21625.44 365.09 42729.13 88888.00 2024-06-08 16:26:12.000 160 21625.45 365.10 42729.12 88888.00 2024-06-08 16:26:13.000 160 21625.45 365.15 42729.10 88888.00 2024-06-08 16:26:14.000 160 21625.45 365.20 42729.10 88888.00 2024-06-08 16:26:15.000 160 21625.49 365.19 42729.11 47844.12 2024-06-08 16:26:16.000 160 21625.53 365.16 42729.12 88888.00 2024-06-08 16:26:17.000 160 21625.52 365.14 42729.13 88888.00 2024-06-08 16:26:18.000 160 21625.46 365.10 42729.10 88888.00 2024-06-08 16:26:19.000 160 21625.36 365.10 42729.07 88888.00 2024-06-08 16:26:20.000 160 21625.31 365.17 42729.10 47844.12 2024-06-08 16:26:21.000 160 21625.34 365.25 42729.17 88888.00 2024-06-08 16:26:22.000 160 21625.36 365.30 42729.21 88888.00 2024-06-08 16:26:23.000 160 21625.37 365.31 42729.20 88888.00 2024-06-08 16:26:24.000 160 21625.37 365.31 42729.20 88888.00 2024-06-08 16:26:25.000 160 21625.38 365.29 42729.20 47843.98 2024-06-08 16:26:26.000 160 21625.35 365.24 42729.19 88888.00 2024-06-08 16:26:27.000 160 21625.32 365.22 42729.21 88888.00 2024-06-08 16:26:28.000 160 21625.35 365.28 42729.22 88888.00 2024-06-08 16:26:29.000 160 21625.40 365.33 42729.22 88888.00 2024-06-08 16:26:30.000 160 21625.40 365.35 42729.21 47844.33 2024-06-08 16:26:31.000 160 21625.37 365.34 42729.20 88888.00 2024-06-08 16:26:32.000 160 21625.39 365.31 42729.21 88888.00 2024-06-08 16:26:33.000 160 21625.39 365.29 42729.24 88888.00 2024-06-08 16:26:34.000 160 21625.35 365.27 42729.23 88888.00 2024-06-08 16:26:35.000 160 21625.35 365.26 42729.20 47844.28 2024-06-08 16:26:36.000 160 21625.36 365.26 42729.20 88888.00 2024-06-08 16:26:37.000 160 21625.35 365.30 42729.25 88888.00 2024-06-08 16:26:38.000 160 21625.32 365.38 42729.30 88888.00 2024-06-08 16:26:39.000 160 21625.28 365.46 42729.31 88888.00 2024-06-08 16:26:40.000 160 21625.26 365.48 42729.27 47844.14 2024-06-08 16:26:41.000 160 21625.24 365.44 42729.23 88888.00 2024-06-08 16:26:42.000 160 21625.22 365.38 42729.21 88888.00 2024-06-08 16:26:43.000 160 21625.22 365.36 42729.19 88888.00 2024-06-08 16:26:44.000 160 21625.26 365.39 42729.18 88888.00 2024-06-08 16:26:45.000 160 21625.27 365.41 42729.20 47844.05 2024-06-08 16:26:46.000 160 21625.28 365.43 42729.25 88888.00 2024-06-08 16:26:47.000 160 21625.28 365.46 42729.25 88888.00 2024-06-08 16:26:48.000 160 21625.30 365.45 42729.21 88888.00 2024-06-08 16:26:49.000 160 21625.28 365.42 42729.18 88888.00 2024-06-08 16:26:50.000 160 21625.17 365.40 42729.19 47844.17 2024-06-08 16:26:51.000 160 21625.08 365.42 42729.20 88888.00 2024-06-08 16:26:52.000 160 21625.09 365.41 42729.16 88888.00 2024-06-08 16:26:53.000 160 21625.13 365.39 42729.13 88888.00 2024-06-08 16:26:54.000 160 21625.14 365.40 42729.15 88888.00 2024-06-08 16:26:55.000 160 21625.15 365.44 42729.20 47844.02 2024-06-08 16:26:56.000 160 21625.17 365.51 42729.21 88888.00 2024-06-08 16:26:57.000 160 21625.20 365.54 42729.18 88888.00 2024-06-08 16:26:58.000 160 21625.22 365.50 42729.12 88888.00 2024-06-08 16:26:59.000 160 21625.21 365.45 42729.05 88888.00 2024-06-08 16:27:00.000 160 21625.15 365.45 42729.03 47843.84 2024-06-08 16:27:01.000 160 21625.10 365.47 42729.10 88888.00 2024-06-08 16:27:02.000 160 21625.08 365.48 42729.19 88888.00 2024-06-08 16:27:03.000 160 21625.09 365.51 42729.22 88888.00 2024-06-08 16:27:04.000 160 21625.09 365.57 42729.20 88888.00 2024-06-08 16:27:05.000 160 21625.07 365.60 42729.18 47844.02 2024-06-08 16:27:06.000 160 21625.09 365.63 42729.19 88888.00 2024-06-08 16:27:07.000 160 21625.10 365.62 42729.19 88888.00 2024-06-08 16:27:08.000 160 21625.05 365.57 42729.18 88888.00 2024-06-08 16:27:09.000 160 21625.02 365.54 42729.18 88888.00 2024-06-08 16:27:10.000 160 21625.04 365.57 42729.19 47844.26 2024-06-08 16:27:11.000 160 21625.06 365.62 42729.24 88888.00 2024-06-08 16:27:12.000 160 21625.07 365.66 42729.30 88888.00 2024-06-08 16:27:13.000 160 21625.08 365.64 42729.31 88888.00 2024-06-08 16:27:14.000 160 21625.07 365.60 42729.27 88888.00 2024-06-08 16:27:15.000 160 21625.02 365.56 42729.23 47844.16 2024-06-08 16:27:16.000 160 21624.97 365.58 42729.23 88888.00 2024-06-08 16:27:17.000 160 21624.98 365.61 42729.24 88888.00 2024-06-08 16:27:18.000 160 21624.99 365.63 42729.23 88888.00 2024-06-08 16:27:19.000 160 21624.98 365.60 42729.23 88888.00 2024-06-08 16:27:20.000 160 21624.98 365.55 42729.25 47843.90 2024-06-08 16:27:21.000 160 21624.97 365.52 42729.27 88888.00 2024-06-08 16:27:22.000 160 21624.99 365.55 42729.23 88888.00 2024-06-08 16:27:23.000 160 21624.99 365.62 42729.20 88888.00 2024-06-08 16:27:24.000 160 21624.95 365.66 42729.17 88888.00 2024-06-08 16:27:25.000 160 21624.94 365.64 42729.12 47843.89 2024-06-08 16:27:26.000 160 21624.95 365.62 42729.11 88888.00 2024-06-08 16:27:27.000 160 21624.97 365.64 42729.13 88888.00 2024-06-08 16:27:28.000 160 21625.02 365.68 42729.14 88888.00 2024-06-08 16:27:29.000 160 21625.05 365.71 42729.16 88888.00 2024-06-08 16:27:30.000 160 21625.02 365.70 42729.16 47844.16 2024-06-08 16:27:31.000 160 21624.97 365.66 42729.15 88888.00 2024-06-08 16:27:32.000 160 21624.98 365.65 42729.14 88888.00 2024-06-08 16:27:33.000 160 21625.02 365.66 42729.11 88888.00 2024-06-08 16:27:34.000 160 21625.03 365.65 42729.12 88888.00 2024-06-08 16:27:35.000 160 21625.01 365.65 42729.15 47844.06 2024-06-08 16:27:36.000 160 21625.03 365.69 42729.19 88888.00 2024-06-08 16:27:37.000 160 21625.07 365.73 42729.19 88888.00 2024-06-08 16:27:38.000 160 21625.06 365.73 42729.17 88888.00 2024-06-08 16:27:39.000 160 21625.06 365.69 42729.14 88888.00 2024-06-08 16:27:40.000 160 21625.06 365.64 42729.11 47843.98 2024-06-08 16:27:41.000 160 21625.05 365.61 42729.07 88888.00 2024-06-08 16:27:42.000 160 21625.08 365.60 42729.03 88888.00 2024-06-08 16:27:43.000 160 21625.15 365.64 42729.03 88888.00 2024-06-08 16:27:44.000 160 21625.19 365.70 42729.07 88888.00 2024-06-08 16:27:45.000 160 21625.15 365.72 42729.09 47844.05 2024-06-08 16:27:46.000 160 21625.12 365.68 42729.11 88888.00 2024-06-08 16:27:47.000 160 21625.19 365.64 42729.14 88888.00 2024-06-08 16:27:48.000 160 21625.23 365.63 42729.16 88888.00 2024-06-08 16:27:49.000 160 21625.19 365.61 42729.14 88888.00 2024-06-08 16:27:50.000 160 21625.15 365.60 42729.11 47844.21 2024-06-08 16:27:51.000 160 21625.14 365.61 42729.08 88888.00 2024-06-08 16:27:52.000 160 21625.17 365.62 42729.10 88888.00 2024-06-08 16:27:53.000 160 21625.24 365.62 42729.14 88888.00 2024-06-08 16:27:54.000 160 21625.29 365.59 42729.13 88888.00 2024-06-08 16:27:55.000 160 21625.28 365.58 42729.11 47843.66 2024-06-08 16:27:56.000 160 21625.22 365.61 42729.11 88888.00 2024-06-08 16:27:57.000 160 21625.20 365.66 42729.11 88888.00 2024-06-08 16:27:58.000 160 21625.24 365.66 42729.08 88888.00 2024-06-08 16:27:59.000 160 21625.26 365.63 42729.05 88888.00 2024-06-08 16:28:00.000 160 21625.26 365.58 42729.06 47844.18 2024-06-08 16:28:01.000 160 21625.26 365.57 42729.10 88888.00 2024-06-08 16:28:02.000 160 21625.32 365.62 42729.10 88888.00 2024-06-08 16:28:03.000 160 21625.38 365.67 42729.09 88888.00 2024-06-08 16:28:04.000 160 21625.40 365.66 42729.09 88888.00 2024-06-08 16:28:05.000 160 21625.35 365.60 42729.08 47843.86 2024-06-08 16:28:06.000 160 21625.28 365.58 42729.06 88888.00 2024-06-08 16:28:07.000 160 21625.24 365.62 42729.08 88888.00 2024-06-08 16:28:08.000 160 21625.24 365.69 42729.10 88888.00 2024-06-08 16:28:09.000 160 21625.30 365.73 42729.10 88888.00 2024-06-08 16:28:10.000 160 21625.40 365.75 42729.13 47844.29 2024-06-08 16:28:11.000 160 21625.47 365.76 42729.18 88888.00 2024-06-08 16:28:12.000 160 21625.45 365.76 42729.20 88888.00 2024-06-08 16:28:13.000 160 21625.42 365.75 42729.18 88888.00 2024-06-08 16:28:14.000 160 21625.43 365.73 42729.12 88888.00 2024-06-08 16:28:15.000 160 21625.43 365.72 42729.04 47843.85 2024-06-08 16:28:16.000 160 21625.43 365.75 42728.99 88888.00 2024-06-08 16:28:17.000 160 21625.43 365.77 42728.97 88888.00 2024-06-08 16:28:18.000 160 21625.41 365.79 42729.00 88888.00 2024-06-08 16:28:19.000 160 21625.42 365.82 42729.05 88888.00 2024-06-08 16:28:20.000 160 21625.47 365.81 42729.06 47843.92 2024-06-08 16:28:21.000 160 21625.48 365.79 42729.00 88888.00 2024-06-08 16:28:22.000 160 21625.47 365.74 42728.90 88888.00 2024-06-08 16:28:23.000 160 21625.47 365.70 42728.86 88888.00 2024-06-08 16:28:24.000 160 21625.49 365.70 42728.90 88888.00 2024-06-08 16:28:25.000 160 21625.53 365.73 42728.98 47843.69 2024-06-08 16:28:26.000 160 21625.57 365.77 42729.04 88888.00 2024-06-08 16:28:27.000 160 21625.60 365.79 42729.04 88888.00 2024-06-08 16:28:28.000 160 21625.62 365.77 42729.02 88888.00 2024-06-08 16:28:29.000 160 21625.64 365.73 42728.99 88888.00 2024-06-08 16:28:30.000 160 21625.65 365.69 42728.91 47844.23 2024-06-08 16:28:31.000 160 21625.64 365.67 42728.84 88888.00 2024-06-08 16:28:32.000 160 21625.61 365.69 42728.85 88888.00 2024-06-08 16:28:33.000 160 21625.61 365.71 42728.89 88888.00 2024-06-08 16:28:34.000 160 21625.65 365.71 42728.91 88888.00 2024-06-08 16:28:35.000 160 21625.69 365.72 42728.90 47843.89 2024-06-08 16:28:36.000 160 21625.75 365.72 42728.89 88888.00 2024-06-08 16:28:37.000 160 21625.85 365.73 42728.88 88888.00 2024-06-08 16:28:38.000 160 21625.90 365.78 42728.87 88888.00 2024-06-08 16:28:39.000 160 21625.86 365.83 42728.82 88888.00 2024-06-08 16:28:40.000 160 21625.80 365.84 42728.77 47843.95 2024-06-08 16:28:41.000 160 21625.78 365.86 42728.76 88888.00 2024-06-08 16:28:42.000 160 21625.80 365.88 42728.78 88888.00 2024-06-08 16:28:43.000 160 21625.80 365.88 42728.79 88888.00 2024-06-08 16:28:44.000 160 21625.78 365.85 42728.78 88888.00 2024-06-08 16:28:45.000 160 21625.78 365.84 42728.72 47844.15 2024-06-08 16:28:46.000 160 21625.79 365.85 42728.67 88888.00 2024-06-08 16:28:47.000 160 21625.80 365.84 42728.68 88888.00 2024-06-08 16:28:48.000 160 21625.80 365.80 42728.71 88888.00 2024-06-08 16:28:49.000 160 21625.78 365.80 42728.69 88888.00 2024-06-08 16:28:50.000 160 21625.78 365.83 42728.66 47844.03 2024-06-08 16:28:51.000 160 21625.81 365.86 42728.67 88888.00 2024-06-08 16:28:52.000 160 21625.81 365.84 42728.68 88888.00 2024-06-08 16:28:53.000 160 21625.82 365.83 42728.69 88888.00 2024-06-08 16:28:54.000 160 21625.85 365.86 42728.70 88888.00 2024-06-08 16:28:55.000 160 21625.89 365.90 42728.69 47844.02 2024-06-08 16:28:56.000 160 21625.93 365.92 42728.68 88888.00 2024-06-08 16:28:57.000 160 21625.97 365.92 42728.69 88888.00 2024-06-08 16:28:58.000 160 21625.98 365.91 42728.69 88888.00 2024-06-08 16:28:59.000 160 21625.94 365.91 42728.69 88888.00 2024-06-08 16:29:00.000 160 21625.88 365.92 42728.69 47843.98 2024-06-08 16:29:01.000 160 21625.86 365.94 42728.69 88888.00 2024-06-08 16:29:02.000 160 21625.90 365.97 42728.72 88888.00 2024-06-08 16:29:03.000 160 21625.91 366.00 42728.73 88888.00 2024-06-08 16:29:04.000 160 21625.89 366.00 42728.71 88888.00 2024-06-08 16:29:05.000 160 21625.87 365.98 42728.67 47844.38 2024-06-08 16:29:06.000 160 21625.90 365.97 42728.64 88888.00 2024-06-08 16:29:07.000 160 21625.94 365.96 42728.66 88888.00 2024-06-08 16:29:08.000 160 21625.95 366.00 42728.69 88888.00 2024-06-08 16:29:09.000 160 21625.93 366.03 42728.73 88888.00 2024-06-08 16:29:10.000 160 21625.89 366.02 42728.77 47844.21 2024-06-08 16:29:11.000 160 21625.85 365.96 42728.81 88888.00 2024-06-08 16:29:12.000 160 21625.81 365.93 42728.81 88888.00 2024-06-08 16:29:13.000 160 21625.83 365.97 42728.79 88888.00 2024-06-08 16:29:14.000 160 21625.84 366.01 42728.80 88888.00 2024-06-08 16:29:15.000 160 21625.82 366.01 42728.77 47843.86 2024-06-08 16:29:16.000 160 21625.76 366.01 42728.72 88888.00 2024-06-08 16:29:17.000 160 21625.75 366.05 42728.69 88888.00 2024-06-08 16:29:18.000 160 21625.76 366.10 42728.68 88888.00 2024-06-08 16:29:19.000 160 21625.77 366.14 42728.69 88888.00 2024-06-08 16:29:20.000 160 21625.80 366.17 42728.72 47844.09 2024-06-08 16:29:21.000 160 21625.83 366.16 42728.75 88888.00 2024-06-08 16:29:22.000 160 21625.85 366.11 42728.72 88888.00 2024-06-08 16:29:23.000 160 21625.85 366.08 42728.69 88888.00 2024-06-08 16:29:24.000 160 21625.85 366.11 42728.69 88888.00 2024-06-08 16:29:25.000 160 21625.85 366.19 42728.73 47844.14 2024-06-08 16:29:26.000 160 21625.87 366.27 42728.80 88888.00 2024-06-08 16:29:27.000 160 21625.90 366.28 42728.79 88888.00 2024-06-08 16:29:28.000 160 21625.91 366.28 42728.70 88888.00 2024-06-08 16:29:29.000 160 21625.92 366.32 42728.66 88888.00 2024-06-08 16:29:30.000 160 21625.93 366.31 42728.69 47844.24 2024-06-08 16:29:31.000 160 21625.95 366.26 42728.71 88888.00 2024-06-08 16:29:32.000 160 21625.96 366.26 42728.69 88888.00 2024-06-08 16:29:33.000 160 21625.95 366.29 42728.66 88888.00 2024-06-08 16:29:34.000 160 21625.95 366.29 42728.65 88888.00 2024-06-08 16:29:35.000 160 21625.94 366.26 42728.69 47844.19 2024-06-08 16:29:36.000 160 21625.92 366.22 42728.71 88888.00 2024-06-08 16:29:37.000 160 21625.89 366.17 42728.68 88888.00 2024-06-08 16:29:38.000 160 21625.88 366.13 42728.67 88888.00 2024-06-08 16:29:39.000 160 21625.91 366.15 42728.70 88888.00 2024-06-08 16:29:40.000 160 21625.94 366.19 42728.73 47843.83 2024-06-08 16:29:41.000 160 21625.97 366.18 42728.71 88888.00 2024-06-08 16:29:42.000 160 21626.02 366.17 42728.65 88888.00 2024-06-08 16:29:43.000 160 21626.05 366.14 42728.60 88888.00 2024-06-08 16:29:44.000 160 21626.00 366.11 42728.59 88888.00 2024-06-08 16:29:45.000 160 21625.95 366.12 42728.61 47844.02 2024-06-08 16:29:46.000 160 21625.98 366.14 42728.64 88888.00 2024-06-08 16:29:47.000 160 21626.00 366.13 42728.65 88888.00 2024-06-08 16:29:48.000 160 21625.98 366.14 42728.69 88888.00 2024-06-08 16:29:49.000 160 21625.94 366.20 42728.73 88888.00 2024-06-08 16:29:50.000 160 21625.89 366.20 42728.73 47843.79 2024-06-08 16:29:51.000 160 21625.88 366.20 42728.72 88888.00 2024-06-08 16:29:52.000 160 21625.91 366.26 42728.73 88888.00 2024-06-08 16:29:53.000 160 21625.90 366.28 42728.77 88888.00 2024-06-08 16:29:54.000 160 21625.84 366.24 42728.77 88888.00 2024-06-08 16:29:55.000 160 21625.80 366.20 42728.74 47843.96 2024-06-08 16:29:56.000 160 21625.79 366.24 42728.72 88888.00 2024-06-08 16:29:57.000 160 21625.79 366.29 42728.73 88888.00 2024-06-08 16:29:58.000 160 21625.79 366.32 42728.78 88888.00 2024-06-08 16:29:59.000 160 21625.80 366.35 42728.81 88888.00 2024-06-08 16:30:00.000 160 21625.82 366.36 42728.82 47843.96 2024-06-08 16:30:01.000 160 21625.86 366.35 42728.83 88888.00 2024-06-08 16:30:02.000 160 21625.91 366.30 42728.81 88888.00 2024-06-08 16:30:03.000 160 21625.95 366.24 42728.78 88888.00 2024-06-08 16:30:04.000 160 21625.98 366.21 42728.79 88888.00 2024-06-08 16:30:05.000 160 21626.01 366.21 42728.80 47843.82 2024-06-08 16:30:06.000 160 21626.03 366.25 42728.78 88888.00 2024-06-08 16:30:07.000 160 21626.04 366.27 42728.73 88888.00 2024-06-08 16:30:08.000 160 21626.05 366.28 42728.71 88888.00 2024-06-08 16:30:09.000 160 21626.05 366.33 42728.75 88888.00 2024-06-08 16:30:10.000 160 21626.02 366.34 42728.78 47843.94 2024-06-08 16:30:11.000 160 21626.01 366.29 42728.75 88888.00 2024-06-08 16:30:12.000 160 21626.04 366.27 42728.70 88888.00 2024-06-08 16:30:13.000 160 21626.05 366.28 42728.69 88888.00 2024-06-08 16:30:14.000 160 21626.02 366.23 42728.71 88888.00 2024-06-08 16:30:15.000 160 21625.99 366.20 42728.69 47843.92 2024-06-08 16:30:16.000 160 21625.98 366.26 42728.68 88888.00 2024-06-08 16:30:17.000 160 21625.99 366.33 42728.71 88888.00 2024-06-08 16:30:18.000 160 21626.00 366.32 42728.73 88888.00 2024-06-08 16:30:19.000 160 21626.00 366.29 42728.72 88888.00 2024-06-08 16:30:20.000 160 21625.97 366.29 42728.67 47844.08 2024-06-08 16:30:21.000 160 21625.94 366.32 42728.64 88888.00 2024-06-08 16:30:22.000 160 21625.92 366.35 42728.64 88888.00 2024-06-08 16:30:23.000 160 21625.94 366.35 42728.65 88888.00 2024-06-08 16:30:24.000 160 21626.00 366.32 42728.67 88888.00 2024-06-08 16:30:25.000 160 21626.06 366.29 42728.71 47843.92 2024-06-08 16:30:26.000 160 21626.07 366.29 42728.71 88888.00 2024-06-08 16:30:27.000 160 21626.02 366.29 42728.66 88888.00 2024-06-08 16:30:28.000 160 21625.97 366.25 42728.64 88888.00 2024-06-08 16:30:29.000 160 21625.96 366.24 42728.66 88888.00 2024-06-08 16:30:30.000 160 21625.98 366.28 42728.69 47843.78 2024-06-08 16:30:31.000 160 21625.98 366.30 42728.70 88888.00 2024-06-08 16:30:32.000 160 21625.98 366.27 42728.72 88888.00 2024-06-08 16:30:33.000 160 21626.01 366.24 42728.74 88888.00 2024-06-08 16:30:34.000 160 21626.02 366.27 42728.73 88888.00 2024-06-08 16:30:35.000 160 21626.00 366.28 42728.69 47844.31 2024-06-08 16:30:36.000 160 21626.00 366.30 42728.66 88888.00 2024-06-08 16:30:37.000 160 21626.04 366.35 42728.63 88888.00 2024-06-08 16:30:38.000 160 21626.09 366.38 42728.62 88888.00 2024-06-08 16:30:39.000 160 21626.10 366.38 42728.62 88888.00 2024-06-08 16:30:40.000 160 21626.10 366.37 42728.65 47844.09 2024-06-08 16:30:41.000 160 21626.12 366.37 42728.68 88888.00 2024-06-08 16:30:42.000 160 21626.19 366.35 42728.65 88888.00 2024-06-08 16:30:43.000 160 21626.24 366.34 42728.61 88888.00 2024-06-08 16:30:44.000 160 21626.23 366.38 42728.61 88888.00 2024-06-08 16:30:45.000 160 21626.21 366.41 42728.64 47844.07 2024-06-08 16:30:46.000 160 21626.21 366.42 42728.65 88888.00 2024-06-08 16:30:47.000 160 21626.22 366.41 42728.62 88888.00 2024-06-08 16:30:48.000 160 21626.20 366.40 42728.61 88888.00 2024-06-08 16:30:49.000 160 21626.24 366.42 42728.66 88888.00 2024-06-08 16:30:50.000 160 21626.30 366.43 42728.71 47844.08 2024-06-08 16:30:51.000 160 21626.32 366.40 42728.66 88888.00 2024-06-08 16:30:52.000 160 21626.33 366.36 42728.60 88888.00 2024-06-08 16:30:53.000 160 21626.35 366.38 42728.61 88888.00 2024-06-08 16:30:54.000 160 21626.37 366.39 42728.64 88888.00 2024-06-08 16:30:55.000 160 21626.33 366.34 42728.62 47844.12 2024-06-08 16:30:56.000 160 21626.32 366.30 42728.59 88888.00 2024-06-08 16:30:57.000 160 21626.38 366.32 42728.59 88888.00 2024-06-08 16:30:58.000 160 21626.43 366.36 42728.62 88888.00 2024-06-08 16:30:59.000 160 21626.42 366.34 42728.61 88888.00 2024-06-08 16:31:00.000 160 21626.40 366.31 42728.55 47844.04 2024-06-08 16:31:01.000 160 21626.44 366.33 42728.51 88888.00 2024-06-08 16:31:02.000 160 21626.47 366.36 42728.51 88888.00 2024-06-08 16:31:03.000 160 21626.47 366.36 42728.50 88888.00 2024-06-08 16:31:04.000 160 21626.46 366.37 42728.48 88888.00 2024-06-08 16:31:05.000 160 21626.50 366.41 42728.47 47844.33 2024-06-08 16:31:06.000 160 21626.56 366.42 42728.48 88888.00 2024-06-08 16:31:07.000 160 21626.61 366.41 42728.48 88888.00 2024-06-08 16:31:08.000 160 21626.62 366.40 42728.46 88888.00 2024-06-08 16:31:09.000 160 21626.61 366.37 42728.45 88888.00 2024-06-08 16:31:10.000 160 21626.59 366.35 42728.43 47844.14 2024-06-08 16:31:11.000 160 21626.58 366.32 42728.40 88888.00 2024-06-08 16:31:12.000 160 21626.58 366.31 42728.38 88888.00 2024-06-08 16:31:13.000 160 21626.61 366.32 42728.38 88888.00 2024-06-08 16:31:14.000 160 21626.65 366.36 42728.41 88888.00 2024-06-08 16:31:15.000 160 21626.65 366.39 42728.44 47844.11 2024-06-08 16:31:16.000 160 21626.63 366.39 42728.43 88888.00 2024-06-08 16:31:17.000 160 21626.59 366.36 42728.38 88888.00 2024-06-08 16:31:18.000 160 21626.50 366.34 42728.35 88888.00 2024-06-08 16:31:19.000 160 21626.48 366.36 42728.34 88888.00 2024-06-08 16:31:20.000 160 21626.51 366.38 42728.34 47844.04 2024-06-08 16:31:21.000 160 21626.52 366.38 42728.36 88888.00 2024-06-08 16:31:22.000 160 21626.51 366.38 42728.38 88888.00 2024-06-08 16:31:23.000 160 21626.54 366.37 42728.40 88888.00 2024-06-08 16:31:24.000 160 21626.56 366.38 42728.45 88888.00 2024-06-08 16:31:25.000 160 21626.52 366.40 42728.47 47843.83 2024-06-08 16:31:26.000 160 21626.51 366.40 42728.46 88888.00 2024-06-08 16:31:27.000 160 21626.55 366.35 42728.41 88888.00 2024-06-08 16:31:28.000 160 21626.57 366.32 42728.40 88888.00 2024-06-08 16:31:29.000 160 21626.58 366.39 42728.44 88888.00 2024-06-08 16:31:30.000 160 21626.58 366.45 42728.44 47844.08 2024-06-08 16:31:31.000 160 21626.62 366.47 42728.41 88888.00 2024-06-08 16:31:32.000 160 21626.68 366.44 42728.39 88888.00 2024-06-08 16:31:33.000 160 21626.67 366.38 42728.38 88888.00 2024-06-08 16:31:34.000 160 21626.64 366.35 42728.40 88888.00 2024-06-08 16:31:35.000 160 21626.60 366.37 42728.42 47844.23 2024-06-08 16:31:36.000 160 21626.57 366.37 42728.40 88888.00 2024-06-08 16:31:37.000 160 21626.59 366.36 42728.36 88888.00 2024-06-08 16:31:38.000 160 21626.63 366.37 42728.33 88888.00 2024-06-08 16:31:39.000 160 21626.65 366.37 42728.31 88888.00 2024-06-08 16:31:40.000 160 21626.65 366.33 42728.31 47844.06 2024-06-08 16:31:41.000 160 21626.62 366.33 42728.32 88888.00 2024-06-08 16:31:42.000 160 21626.60 366.36 42728.37 88888.00 2024-06-08 16:31:43.000 160 21626.60 366.40 42728.40 88888.00 2024-06-08 16:31:44.000 160 21626.62 366.39 42728.41 88888.00 2024-06-08 16:31:45.000 160 21626.64 366.35 42728.41 47844.21 2024-06-08 16:31:46.000 160 21626.65 366.29 42728.40 88888.00 2024-06-08 16:31:47.000 160 21626.64 366.28 42728.37 88888.00 2024-06-08 16:31:48.000 160 21626.67 366.36 42728.36 88888.00 2024-06-08 16:31:49.000 160 21626.71 366.41 42728.37 88888.00 2024-06-08 16:31:50.000 160 21626.74 366.38 42728.35 47844.14 2024-06-08 16:31:51.000 160 21626.74 366.37 42728.38 88888.00 2024-06-08 16:31:52.000 160 21626.73 366.38 42728.45 88888.00 2024-06-08 16:31:53.000 160 21626.73 366.34 42728.44 88888.00 2024-06-08 16:31:54.000 160 21626.76 366.29 42728.38 88888.00 2024-06-08 16:31:55.000 160 21626.77 366.29 42728.36 47843.82 2024-06-08 16:31:56.000 160 21626.81 366.32 42728.38 88888.00 2024-06-08 16:31:57.000 160 21626.83 366.34 42728.38 88888.00 2024-06-08 16:31:58.000 160 21626.77 366.33 42728.34 88888.00 2024-06-08 16:31:59.000 160 21626.74 366.35 42728.32 88888.00 2024-06-08 16:32:00.000 160 21626.80 366.42 42728.33 47843.92 2024-06-08 16:32:01.000 160 21626.88 366.43 42728.36 88888.00 2024-06-08 16:32:02.000 160 21626.88 366.40 42728.38 88888.00 2024-06-08 16:32:03.000 160 21626.81 366.35 42728.35 88888.00 2024-06-08 16:32:04.000 160 21626.81 366.33 42728.32 88888.00 2024-06-08 16:32:05.000 160 21626.88 366.33 42728.30 47843.80 2024-06-08 16:32:06.000 160 21626.93 366.32 42728.29 88888.00 2024-06-08 16:32:07.000 160 21626.92 366.30 42728.31 88888.00 2024-06-08 16:32:08.000 160 21626.91 366.26 42728.34 88888.00 2024-06-08 16:32:09.000 160 21626.94 366.23 42728.30 88888.00 2024-06-08 16:32:10.000 160 21626.99 366.26 42728.21 47843.48 2024-06-08 16:32:11.000 160 21627.06 366.32 42728.18 88888.00 2024-06-08 16:32:12.000 160 21627.13 366.37 42728.22 88888.00 2024-06-08 16:32:13.000 160 21627.13 366.36 42728.25 88888.00 2024-06-08 16:32:14.000 160 21627.11 366.35 42728.19 88888.00 2024-06-08 16:32:15.000 160 21627.15 366.37 42728.14 47844.27 2024-06-08 16:32:16.000 160 21627.18 366.39 42728.15 88888.00 2024-06-08 16:32:17.000 160 21627.16 366.36 42728.18 88888.00 2024-06-08 16:32:18.000 160 21627.15 366.31 42728.20 88888.00 2024-06-08 16:32:19.000 160 21627.16 366.27 42728.23 88888.00 2024-06-08 16:32:20.000 160 21627.19 366.28 42728.25 47843.92 2024-06-08 16:32:21.000 160 21627.22 366.31 42728.27 88888.00 2024-06-08 16:32:22.000 160 21627.22 366.35 42728.25 88888.00 2024-06-08 16:32:23.000 160 21627.19 366.33 42728.19 88888.00 2024-06-08 16:32:24.000 160 21627.22 366.31 42728.14 88888.00 2024-06-08 16:32:25.000 160 21627.32 366.30 42728.07 47844.39 2024-06-08 16:32:26.000 160 21627.35 366.25 42728.04 88888.00 2024-06-08 16:32:27.000 160 21627.36 366.25 42728.09 88888.00 2024-06-08 16:32:28.000 160 21627.39 366.29 42728.13 88888.00 2024-06-08 16:32:29.000 160 21627.37 366.29 42728.08 88888.00 2024-06-08 16:32:30.000 160 21627.31 366.23 42728.01 47844.08 2024-06-08 16:32:31.000 160 21627.33 366.17 42728.00 88888.00 2024-06-08 16:32:32.000 160 21627.42 366.16 42728.03 88888.00 2024-06-08 16:32:33.000 160 21627.50 366.18 42728.04 88888.00 2024-06-08 16:32:34.000 160 21627.53 366.21 42728.03 88888.00 2024-06-08 16:32:35.000 160 21627.56 366.24 42728.03 47844.16 2024-06-08 16:32:36.000 160 21627.58 366.22 42728.00 88888.00 2024-06-08 16:32:37.000 160 21627.61 366.19 42727.99 88888.00 2024-06-08 16:32:38.000 160 21627.66 366.18 42728.00 88888.00 2024-06-08 16:32:39.000 160 21627.64 366.17 42727.97 88888.00 2024-06-08 16:32:40.000 160 21627.58 366.21 42727.98 47843.98 2024-06-08 16:32:41.000 160 21627.58 366.26 42728.04 88888.00 2024-06-08 16:32:42.000 160 21627.66 366.26 42728.06 88888.00 2024-06-08 16:32:43.000 160 21627.72 366.22 42728.05 88888.00 2024-06-08 16:32:44.000 160 21627.75 366.18 42728.01 88888.00 2024-06-08 16:32:45.000 160 21627.80 366.16 42727.94 47844.06 2024-06-08 16:32:46.000 160 21627.81 366.13 42727.89 88888.00 2024-06-08 16:32:47.000 160 21627.81 366.13 42727.94 88888.00 2024-06-08 16:32:48.000 160 21627.83 366.13 42727.97 88888.00 2024-06-08 16:32:49.000 160 21627.86 366.10 42727.95 88888.00 2024-06-08 16:32:50.000 160 21627.89 366.08 42727.94 47843.95 2024-06-08 16:32:51.000 160 21627.92 366.13 42727.94 88888.00 2024-06-08 16:32:52.000 160 21627.91 366.24 42727.96 88888.00 2024-06-08 16:32:53.000 160 21627.88 366.28 42728.00 88888.00 2024-06-08 16:32:54.000 160 21627.85 366.23 42728.00 88888.00 2024-06-08 16:32:55.000 160 21627.84 366.19 42727.96 47844.13 2024-06-08 16:32:56.000 160 21627.85 366.16 42727.93 88888.00 2024-06-08 16:32:57.000 160 21627.92 366.12 42727.92 88888.00 2024-06-08 16:32:58.000 160 21627.94 366.07 42727.91 88888.00 2024-06-08 16:32:59.000 160 21627.91 366.03 42727.88 88888.00 2024-06-08 16:33:00.000 160 21627.88 365.99 42727.87 47844.67 2024-06-08 16:33:01.000 160 21627.87 365.96 42727.87 88888.00 2024-06-08 16:33:02.000 160 21627.90 365.95 42727.85 88888.00 2024-06-08 16:33:03.000 160 21627.94 365.99 42727.82 88888.00 2024-06-08 16:33:04.000 160 21627.99 366.05 42727.81 88888.00 2024-06-08 16:33:05.000 160 21628.03 366.10 42727.81 47844.11 2024-06-08 16:33:06.000 160 21628.03 366.12 42727.85 88888.00 2024-06-08 16:33:07.000 160 21628.00 366.14 42727.91 88888.00 2024-06-08 16:33:08.000 160 21628.01 366.16 42727.91 88888.00 2024-06-08 16:33:09.000 160 21628.04 366.16 42727.86 88888.00 2024-06-08 16:33:10.000 160 21628.08 366.14 42727.83 47844.11 2024-06-08 16:33:11.000 160 21628.11 366.15 42727.84 88888.00 2024-06-08 16:33:12.000 160 21628.11 366.14 42727.84 88888.00 2024-06-08 16:33:13.000 160 21628.08 366.10 42727.84 88888.00 2024-06-08 16:33:14.000 160 21628.07 366.09 42727.84 88888.00 2024-06-08 16:33:15.000 160 21628.09 366.10 42727.87 47844.25 2024-06-08 16:33:16.000 160 21628.11 366.08 42727.90 88888.00 2024-06-08 16:33:17.000 160 21628.13 366.03 42727.88 88888.00 2024-06-08 16:33:18.000 160 21628.15 366.02 42727.85 88888.00 2024-06-08 16:33:19.000 160 21628.18 366.09 42727.84 88888.00 2024-06-08 16:33:20.000 160 21628.20 366.15 42727.86 47844.14 2024-06-08 16:33:21.000 160 21628.18 366.17 42727.87 88888.00 2024-06-08 16:33:22.000 160 21628.19 366.14 42727.87 88888.00 2024-06-08 16:33:23.000 160 21628.24 366.15 42727.86 88888.00 2024-06-08 16:33:24.000 160 21628.18 366.19 42727.88 88888.00 2024-06-08 16:33:25.000 160 21628.07 366.23 42727.90 47844.37 2024-06-08 16:33:26.000 160 21628.01 366.23 42727.93 88888.00 2024-06-08 16:33:27.000 160 21628.02 366.21 42727.93 88888.00 2024-06-08 16:33:28.000 160 21628.07 366.21 42727.94 88888.00 2024-06-08 16:33:29.000 160 21628.13 366.22 42727.93 88888.00 2024-06-08 16:33:30.000 160 21628.15 366.23 42727.91 47844.32 2024-06-08 16:33:31.000 160 21628.09 366.25 42727.91 88888.00 2024-06-08 16:33:32.000 160 21628.07 366.30 42727.90 88888.00 2024-06-08 16:33:33.000 160 21628.13 366.33 42727.88 88888.00 2024-06-08 16:33:34.000 160 21628.15 366.32 42727.85 88888.00 2024-06-08 16:33:35.000 160 21628.11 366.30 42727.84 47844.49 2024-06-08 16:33:36.000 160 21628.10 366.29 42727.87 88888.00 2024-06-08 16:33:37.000 160 21628.08 366.27 42727.89 88888.00 2024-06-08 16:33:38.000 160 21628.06 366.28 42727.89 88888.00 2024-06-08 16:33:39.000 160 21628.08 366.34 42727.86 88888.00 2024-06-08 16:33:40.000 160 21628.14 366.39 42727.84 47844.00 2024-06-08 16:33:41.000 160 21628.16 366.39 42727.86 88888.00 2024-06-08 16:33:42.000 160 21628.12 366.38 42727.88 88888.00 2024-06-08 16:33:43.000 160 21628.04 366.38 42727.87 88888.00 2024-06-08 16:33:44.000 160 21627.98 366.40 42727.86 88888.00 2024-06-08 16:33:45.000 160 21627.95 366.42 42727.86 47844.26 2024-06-08 16:33:46.000 160 21627.97 366.45 42727.83 88888.00 2024-06-08 16:33:47.000 160 21628.00 366.50 42727.85 88888.00 2024-06-08 16:33:48.000 160 21628.01 366.51 42727.93 88888.00 2024-06-08 16:33:49.000 160 21627.99 366.47 42727.97 88888.00 2024-06-08 16:33:50.000 160 21627.96 366.45 42727.95 47844.18 2024-06-08 16:33:51.000 160 21627.93 366.45 42727.91 88888.00 2024-06-08 16:33:52.000 160 21627.93 366.49 42727.88 88888.00 2024-06-08 16:33:53.000 160 21627.96 366.54 42727.87 88888.00 2024-06-08 16:33:54.000 160 21627.94 366.53 42727.86 88888.00 2024-06-08 16:33:55.000 160 21627.87 366.51 42727.86 47844.20 2024-06-08 16:33:56.000 160 21627.78 366.55 42727.88 88888.00 2024-06-08 16:33:57.000 160 21627.77 366.61 42727.91 88888.00 2024-06-08 16:33:58.000 160 21627.78 366.62 42727.93 88888.00 2024-06-08 16:33:59.000 160 21627.76 366.59 42727.93 88888.00 2024-06-08 16:34:00.000 160 21627.76 366.56 42727.95 47844.11 2024-06-08 16:34:01.000 160 21627.82 366.55 42727.98 88888.00 2024-06-08 16:34:02.000 160 21627.85 366.56 42727.98 88888.00 2024-06-08 16:34:03.000 160 21627.82 366.61 42727.98 88888.00 2024-06-08 16:34:04.000 160 21627.77 366.67 42728.00 88888.00 2024-06-08 16:34:05.000 160 21627.78 366.71 42728.02 47844.41 2024-06-08 16:34:06.000 160 21627.84 366.74 42728.02 88888.00 2024-06-08 16:34:07.000 160 21627.84 366.75 42728.06 88888.00 2024-06-08 16:34:08.000 160 21627.78 366.72 42728.13 88888.00 2024-06-08 16:34:09.000 160 21627.75 366.67 42728.15 88888.00 2024-06-08 16:34:10.000 160 21627.75 366.65 42728.13 47844.41 2024-06-08 16:34:11.000 160 21627.72 366.68 42728.14 88888.00 2024-06-08 16:34:12.000 160 21627.69 366.71 42728.20 88888.00 2024-06-08 16:34:13.000 160 21627.67 366.72 42728.24 88888.00 2024-06-08 16:34:14.000 160 21627.66 366.71 42728.23 88888.00 2024-06-08 16:34:15.000 160 21627.62 366.68 42728.19 47844.32 2024-06-08 16:34:16.000 160 21627.59 366.66 42728.15 88888.00 2024-06-08 16:34:17.000 160 21627.62 366.66 42728.11 88888.00 2024-06-08 16:34:18.000 160 21627.67 366.65 42728.11 88888.00 2024-06-08 16:34:19.000 160 21627.66 366.65 42728.15 88888.00 2024-06-08 16:34:20.000 160 21627.65 366.69 42728.18 47844.63 2024-06-08 16:34:21.000 160 21627.71 366.75 42728.21 88888.00 2024-06-08 16:34:22.000 160 21627.78 366.76 42728.22 88888.00 2024-06-08 16:34:23.000 160 21627.73 366.75 42728.23 88888.00 2024-06-08 16:34:24.000 160 21627.66 366.71 42728.22 88888.00 2024-06-08 16:34:25.000 160 21627.68 366.65 42728.19 47843.88 2024-06-08 16:34:26.000 160 21627.72 366.61 42728.16 88888.00 2024-06-08 16:34:27.000 160 21627.69 366.65 42728.18 88888.00 2024-06-08 16:34:28.000 160 21627.69 366.74 42728.20 88888.00 2024-06-08 16:34:29.000 160 21627.72 366.79 42728.24 88888.00 2024-06-08 16:34:30.000 160 21627.73 366.77 42728.27 47844.30 2024-06-08 16:34:31.000 160 21627.74 366.76 42728.29 88888.00 2024-06-08 16:34:32.000 160 21627.74 366.80 42728.29 88888.00 2024-06-08 16:34:33.000 160 21627.71 366.84 42728.27 88888.00 2024-06-08 16:34:34.000 160 21627.71 366.86 42728.22 88888.00 2024-06-08 16:34:35.000 160 21627.71 366.84 42728.16 47844.45 2024-06-08 16:34:36.000 160 21627.68 366.81 42728.16 88888.00 2024-06-08 16:34:37.000 160 21627.65 366.80 42728.18 88888.00 2024-06-08 16:34:38.000 160 21627.66 366.83 42728.18 88888.00 2024-06-08 16:34:39.000 160 21627.69 366.87 42728.19 88888.00 2024-06-08 16:34:40.000 160 21627.69 366.88 42728.23 47844.53 2024-06-08 16:34:41.000 160 21627.67 366.88 42728.24 88888.00 2024-06-08 16:34:42.000 160 21627.65 366.88 42728.18 88888.00 2024-06-08 16:34:43.000 160 21627.63 366.87 42728.14 88888.00 2024-06-08 16:34:44.000 160 21627.62 366.87 42728.16 88888.00 2024-06-08 16:34:45.000 160 21627.65 366.87 42728.21 47844.39 2024-06-08 16:34:46.000 160 21627.68 366.86 42728.27 88888.00 2024-06-08 16:34:47.000 160 21627.67 366.85 42728.30 88888.00 2024-06-08 16:34:48.000 160 21627.65 366.84 42728.27 88888.00 2024-06-08 16:34:49.000 160 21627.65 366.82 42728.26 88888.00 2024-06-08 16:34:50.000 160 21627.64 366.83 42728.28 47844.44 2024-06-08 16:34:51.000 160 21627.63 366.86 42728.26 88888.00 2024-06-08 16:34:52.000 160 21627.63 366.89 42728.21 88888.00 2024-06-08 16:34:53.000 160 21627.62 366.90 42728.22 88888.00 2024-06-08 16:34:54.000 160 21627.64 366.91 42728.25 88888.00 2024-06-08 16:34:55.000 160 21627.73 366.93 42728.25 47844.40 2024-06-08 16:34:56.000 160 21627.79 366.94 42728.21 88888.00 2024-06-08 16:34:57.000 160 21627.73 366.93 42728.21 88888.00 2024-06-08 16:34:58.000 160 21627.65 366.92 42728.26 88888.00 2024-06-08 16:34:59.000 160 21627.62 366.91 42728.30 88888.00 2024-06-08 16:35:00.000 160 21627.61 366.96 42728.31 47844.67 2024-06-08 16:35:01.000 160 21627.62 367.05 42728.33 88888.00 2024-06-08 16:35:02.000 160 21627.66 367.13 42728.38 88888.00 2024-06-08 16:35:03.000 160 21627.66 367.12 42728.38 88888.00 2024-06-08 16:35:04.000 160 21627.67 367.06 42728.33 88888.00 2024-06-08 16:35:05.000 160 21627.70 367.02 42728.30 47844.26 2024-06-08 16:35:06.000 160 21627.74 367.05 42728.34 88888.00 2024-06-08 16:35:07.000 160 21627.73 367.05 42728.34 88888.00 2024-06-08 16:35:08.000 160 21627.69 367.00 42728.29 88888.00 2024-06-08 16:35:09.000 160 21627.73 366.97 42728.27 88888.00 2024-06-08 16:35:10.000 160 21627.82 366.98 42728.32 47844.29 2024-06-08 16:35:11.000 160 21627.90 367.00 42728.35 88888.00 2024-06-08 16:35:12.000 160 21627.92 367.00 42728.34 88888.00 2024-06-08 16:35:13.000 160 21627.90 367.01 42728.33 88888.00 2024-06-08 16:35:14.000 160 21627.88 367.01 42728.36 88888.00 2024-06-08 16:35:15.000 160 21627.86 367.00 42728.39 47844.18 2024-06-08 16:35:16.000 160 21627.83 367.00 42728.39 88888.00 2024-06-08 16:35:17.000 160 21627.83 367.00 42728.40 88888.00 2024-06-08 16:35:18.000 160 21627.86 367.01 42728.41 88888.00 2024-06-08 16:35:19.000 160 21627.91 366.97 42728.42 88888.00 2024-06-08 16:35:20.000 160 21627.94 366.93 42728.43 47844.52 2024-06-08 16:35:21.000 160 21627.94 366.89 42728.43 88888.00 2024-06-08 16:35:22.000 160 21627.93 366.86 42728.41 88888.00 2024-06-08 16:35:23.000 160 21627.91 366.85 42728.41 88888.00 2024-06-08 16:35:24.000 160 21627.89 366.86 42728.40 88888.00 2024-06-08 16:35:25.000 160 21627.85 366.84 42728.40 47844.39 2024-06-08 16:35:26.000 160 21627.84 366.83 42728.44 88888.00 2024-06-08 16:35:27.000 160 21627.85 366.88 42728.48 88888.00 2024-06-08 16:35:28.000 160 21627.84 366.93 42728.48 88888.00 2024-06-08 16:35:29.000 160 21627.83 366.95 42728.44 88888.00 2024-06-08 16:35:30.000 160 21627.84 366.95 42728.40 47844.97 2024-06-08 16:35:31.000 160 21627.84 366.96 42728.39 88888.00 2024-06-08 16:35:32.000 160 21627.83 366.95 42728.41 88888.00 2024-06-08 16:35:33.000 160 21627.85 366.92 42728.43 88888.00 2024-06-08 16:35:34.000 160 21627.91 366.88 42728.43 88888.00 2024-06-08 16:35:35.000 160 21627.92 366.86 42728.44 47844.45 2024-06-08 16:35:36.000 160 21627.87 366.87 42728.47 88888.00 2024-06-08 16:35:37.000 160 21627.85 366.90 42728.48 88888.00 2024-06-08 16:35:38.000 160 21627.84 366.89 42728.44 88888.00 2024-06-08 16:35:39.000 160 21627.84 366.86 42728.40 88888.00 2024-06-08 16:35:40.000 160 21627.87 366.84 42728.41 47844.58 2024-06-08 16:35:41.000 160 21627.91 366.83 42728.44 88888.00 2024-06-08 16:35:42.000 160 21627.93 366.83 42728.46 88888.00 2024-06-08 16:35:43.000 160 21627.94 366.84 42728.43 88888.00 2024-06-08 16:35:44.000 160 21627.95 366.84 42728.39 88888.00 2024-06-08 16:35:45.000 160 21627.96 366.86 42728.41 47844.59 2024-06-08 16:35:46.000 160 21627.93 366.87 42728.42 88888.00 2024-06-08 16:35:47.000 160 21627.91 366.85 42728.37 88888.00 2024-06-08 16:35:48.000 160 21627.94 366.84 42728.33 88888.00 2024-06-08 16:35:49.000 160 21627.98 366.84 42728.33 88888.00 2024-06-08 16:35:50.000 160 21627.96 366.83 42728.34 47844.62 2024-06-08 16:35:51.000 160 21627.93 366.87 42728.32 88888.00 2024-06-08 16:35:52.000 160 21627.93 366.89 42728.29 88888.00 2024-06-08 16:35:53.000 160 21627.93 366.85 42728.27 88888.00 2024-06-08 16:35:54.000 160 21627.93 366.79 42728.23 88888.00 2024-06-08 16:35:55.000 160 21627.93 366.80 42728.21 47844.67 2024-06-08 16:35:56.000 160 21627.94 366.86 42728.25 88888.00 2024-06-08 16:35:57.000 160 21627.95 366.90 42728.30 88888.00 2024-06-08 16:35:58.000 160 21627.92 366.89 42728.32 88888.00 2024-06-08 16:35:59.000 160 21627.91 366.86 42728.32 88888.00 2024-06-08 16:36:00.000 160 21627.96 366.87 42728.33 47844.45 2024-06-08 16:36:01.000 160 21627.97 366.91 42728.32 88888.00 2024-06-08 16:36:02.000 160 21627.92 366.93 42728.29 88888.00 2024-06-08 16:36:03.000 160 21627.87 366.93 42728.27 88888.00 2024-06-08 16:36:04.000 160 21627.84 366.92 42728.26 88888.00 2024-06-08 16:36:05.000 160 21627.84 366.94 42728.25 47844.35 2024-06-08 16:36:06.000 160 21627.85 366.96 42728.25 88888.00 2024-06-08 16:36:07.000 160 21627.89 366.93 42728.23 88888.00 2024-06-08 16:36:08.000 160 21627.91 366.90 42728.21 88888.00 2024-06-08 16:36:09.000 160 21627.92 366.91 42728.20 88888.00 2024-06-08 16:36:10.000 160 21627.95 366.94 42728.22 47844.60 2024-06-08 16:36:11.000 160 21627.94 366.98 42728.22 88888.00 2024-06-08 16:36:12.000 160 21627.92 367.02 42728.21 88888.00 2024-06-08 16:36:13.000 160 21627.97 367.03 42728.21 88888.00 2024-06-08 16:36:14.000 160 21628.04 367.00 42728.22 88888.00 2024-06-08 16:36:15.000 160 21628.08 366.98 42728.22 47844.55 2024-06-08 16:36:16.000 160 21628.07 367.01 42728.21 88888.00 2024-06-08 16:36:17.000 160 21628.07 367.02 42728.22 88888.00 2024-06-08 16:36:18.000 160 21628.07 367.01 42728.26 88888.00 2024-06-08 16:36:19.000 160 21628.06 367.01 42728.27 88888.00 2024-06-08 16:36:20.000 160 21628.10 367.00 42728.22 47844.58 2024-06-08 16:36:21.000 160 21628.15 367.00 42728.17 88888.00 2024-06-08 16:36:22.000 160 21628.15 367.01 42728.18 88888.00 2024-06-08 16:36:23.000 160 21628.15 367.03 42728.22 88888.00 2024-06-08 16:36:24.000 160 21628.14 367.03 42728.23 88888.00 2024-06-08 16:36:25.000 160 21628.15 367.01 42728.23 47844.92 2024-06-08 16:36:26.000 160 21628.22 367.00 42728.23 88888.00 2024-06-08 16:36:27.000 160 21628.25 367.01 42728.23 88888.00 2024-06-08 16:36:28.000 160 21628.24 367.01 42728.18 88888.00 2024-06-08 16:36:29.000 160 21628.23 366.98 42728.16 88888.00 2024-06-08 16:36:30.000 160 21628.24 366.96 42728.20 47844.87 2024-06-08 16:36:31.000 160 21628.26 366.99 42728.22 88888.00 2024-06-08 16:36:32.000 160 21628.26 366.98 42728.22 88888.00 2024-06-08 16:36:33.000 160 21628.24 366.93 42728.21 88888.00 2024-06-08 16:36:34.000 160 21628.22 366.90 42728.20 88888.00 2024-06-08 16:36:35.000 160 21628.23 366.88 42728.16 47844.79 2024-06-08 16:36:36.000 160 21628.29 366.90 42728.15 88888.00 2024-06-08 16:36:37.000 160 21628.37 366.98 42728.19 88888.00 2024-06-08 16:36:38.000 160 21628.39 367.02 42728.23 88888.00 2024-06-08 16:36:39.000 160 21628.32 366.98 42728.24 88888.00 2024-06-08 16:36:40.000 160 21628.27 366.92 42728.26 47844.53 2024-06-08 16:36:41.000 160 21628.32 366.91 42728.27 88888.00 2024-06-08 16:36:42.000 160 21628.40 366.92 42728.26 88888.00 2024-06-08 16:36:43.000 160 21628.41 366.92 42728.27 88888.00 2024-06-08 16:36:44.000 160 21628.36 366.89 42728.27 88888.00 2024-06-08 16:36:45.000 160 21628.30 366.87 42728.23 47844.51 2024-06-08 16:36:46.000 160 21628.28 366.89 42728.18 88888.00 2024-06-08 16:36:47.000 160 21628.33 366.94 42728.15 88888.00 2024-06-08 16:36:48.000 160 21628.43 366.97 42728.14 88888.00 2024-06-08 16:36:49.000 160 21628.49 366.94 42728.13 88888.00 2024-06-08 16:36:50.000 160 21628.48 366.90 42728.14 47844.77 2024-06-08 16:36:51.000 160 21628.48 366.85 42728.12 88888.00 2024-06-08 16:36:52.000 160 21628.53 366.80 42728.09 88888.00 2024-06-08 16:36:53.000 160 21628.54 366.75 42728.08 88888.00 2024-06-08 16:36:54.000 160 21628.53 366.73 42728.09 88888.00 2024-06-08 16:36:55.000 160 21628.55 366.76 42728.10 47844.73 2024-06-08 16:36:56.000 160 21628.59 366.84 42728.12 88888.00 2024-06-08 16:36:57.000 160 21628.67 366.91 42728.15 88888.00 2024-06-08 16:36:58.000 160 21628.76 366.94 42728.16 88888.00 2024-06-08 16:36:59.000 160 21628.78 366.92 42728.13 88888.00 2024-06-08 16:37:00.000 160 21628.73 366.88 42728.09 47844.23 2024-06-08 16:37:01.000 160 21628.72 366.88 42728.09 88888.00 2024-06-08 16:37:02.000 160 21628.75 366.89 42728.11 88888.00 2024-06-08 16:37:03.000 160 21628.78 366.89 42728.14 88888.00 2024-06-08 16:37:04.000 160 21628.79 366.90 42728.16 88888.00 2024-06-08 16:37:05.000 160 21628.78 366.90 42728.13 47844.61 2024-06-08 16:37:06.000 160 21628.77 366.89 42728.11 88888.00 2024-06-08 16:37:07.000 160 21628.78 366.89 42728.13 88888.00 2024-06-08 16:37:08.000 160 21628.80 366.86 42728.12 88888.00 2024-06-08 16:37:09.000 160 21628.85 366.83 42728.09 88888.00 2024-06-08 16:37:10.000 160 21628.89 366.85 42728.11 47844.98 2024-06-08 16:37:11.000 160 21628.88 366.88 42728.14 88888.00 2024-06-08 16:37:12.000 160 21628.88 366.89 42728.18 88888.00 2024-06-08 16:37:13.000 160 21628.94 366.90 42728.16 88888.00 2024-06-08 16:37:14.000 160 21628.98 366.91 42728.11 88888.00 2024-06-08 16:37:15.000 160 21629.00 366.95 42728.11 47844.73 2024-06-08 16:37:16.000 160 21629.01 366.99 42728.11 88888.00 2024-06-08 16:37:17.000 160 21628.97 366.99 42728.07 88888.00 2024-06-08 16:37:18.000 160 21628.90 367.01 42728.07 88888.00 2024-06-08 16:37:19.000 160 21628.89 367.03 42728.10 88888.00 2024-06-08 16:37:20.000 160 21628.93 367.02 42728.12 47844.71 2024-06-08 16:37:21.000 160 21628.98 367.00 42728.13 88888.00 2024-06-08 16:37:22.000 160 21629.01 366.98 42728.11 88888.00 2024-06-08 16:37:23.000 160 21629.03 366.98 42728.11 88888.00 2024-06-08 16:37:24.000 160 21629.05 366.98 42728.13 88888.00 2024-06-08 16:37:25.000 160 21629.07 366.96 42728.11 47844.76 2024-06-08 16:37:26.000 160 21629.07 366.98 42728.09 88888.00 2024-06-08 16:37:27.000 160 21629.05 367.02 42728.08 88888.00 2024-06-08 16:37:28.000 160 21629.04 367.05 42728.11 88888.00 2024-06-08 16:37:29.000 160 21629.05 367.06 42728.17 88888.00 2024-06-08 16:37:30.000 160 21629.02 367.05 42728.18 47845.04 2024-06-08 16:37:31.000 160 21628.96 367.06 42728.14 88888.00 2024-06-08 16:37:32.000 160 21628.97 367.08 42728.12 88888.00 2024-06-08 16:37:33.000 160 21629.03 367.07 42728.08 88888.00 2024-06-08 16:37:34.000 160 21629.08 367.06 42728.05 88888.00 2024-06-08 16:37:35.000 160 21629.12 367.07 42728.03 47845.13 2024-06-08 16:37:36.000 160 21629.11 367.06 42728.04 88888.00 2024-06-08 16:37:37.000 160 21629.10 367.01 42728.04 88888.00 2024-06-08 16:37:38.000 160 21629.12 367.00 42728.02 88888.00 2024-06-08 16:37:39.000 160 21629.13 367.05 42728.04 88888.00 2024-06-08 16:37:40.000 160 21629.16 367.09 42728.07 47844.63 2024-06-08 16:37:41.000 160 21629.17 367.06 42728.04 88888.00 2024-06-08 16:37:42.000 160 21629.13 367.02 42727.99 88888.00 2024-06-08 16:37:43.000 160 21629.10 367.00 42727.96 88888.00 2024-06-08 16:37:44.000 160 21629.13 366.98 42727.94 88888.00 2024-06-08 16:37:45.000 160 21629.19 367.00 42727.99 47845.05 2024-06-08 16:37:46.000 160 21629.21 367.02 42728.07 88888.00 2024-06-08 16:37:47.000 160 21629.19 367.02 42728.11 88888.00 2024-06-08 16:37:48.000 160 21629.24 367.05 42728.13 88888.00 2024-06-08 16:37:49.000 160 21629.31 367.07 42728.14 88888.00 2024-06-08 16:37:50.000 160 21629.30 367.04 42728.10 47845.08 2024-06-08 16:37:51.000 160 21629.25 366.99 42728.03 88888.00 2024-06-08 16:37:52.000 160 21629.25 366.96 42727.96 88888.00 2024-06-08 16:37:53.000 160 21629.28 366.97 42727.96 88888.00 2024-06-08 16:37:54.000 160 21629.30 366.99 42728.02 88888.00 2024-06-08 16:37:55.000 160 21629.29 367.01 42728.10 47844.80 2024-06-08 16:37:56.000 160 21629.26 367.04 42728.12 88888.00 2024-06-08 16:37:57.000 160 21629.20 367.04 42728.09 88888.00 2024-06-08 16:37:58.000 160 21629.19 367.01 42728.03 88888.00 2024-06-08 16:37:59.000 160 21629.21 366.99 42728.00 88888.00 2024-06-08 16:38:00.000 160 21629.18 367.03 42728.03 47845.45 2024-06-08 16:38:01.000 160 21629.13 367.10 42728.09 88888.00 2024-06-08 16:38:02.000 160 21629.11 367.14 42728.10 88888.00 2024-06-08 16:38:03.000 160 21629.09 367.12 42728.07 88888.00 2024-06-08 16:38:04.000 160 21629.03 367.08 42728.06 88888.00 2024-06-08 16:38:05.000 160 21629.01 367.10 42728.09 47844.88 2024-06-08 16:38:06.000 160 21629.01 367.14 42728.09 88888.00 2024-06-08 16:38:07.000 160 21629.00 367.17 42728.06 88888.00 2024-06-08 16:38:08.000 160 21628.99 367.18 42728.02 88888.00 2024-06-08 16:38:09.000 160 21628.98 367.15 42728.02 88888.00 2024-06-08 16:38:10.000 160 21629.04 367.16 42728.01 47844.70 2024-06-08 16:38:11.000 160 21629.14 367.20 42728.02 88888.00 2024-06-08 16:38:12.000 160 21629.18 367.20 42728.05 88888.00 2024-06-08 16:38:13.000 160 21629.15 367.15 42728.09 88888.00 2024-06-08 16:38:14.000 160 21629.12 367.15 42728.11 88888.00 2024-06-08 16:38:15.000 160 21629.10 367.17 42728.09 47845.03 2024-06-08 16:38:16.000 160 21629.08 367.14 42728.06 88888.00 2024-06-08 16:38:17.000 160 21629.03 367.08 42728.07 88888.00 2024-06-08 16:38:18.000 160 21629.02 367.08 42728.14 88888.00 2024-06-08 16:38:19.000 160 21629.05 367.13 42728.22 88888.00 2024-06-08 16:38:20.000 160 21629.10 367.19 42728.26 47844.90 2024-06-08 16:38:21.000 160 21629.10 367.19 42728.26 88888.00 2024-06-08 16:38:22.000 160 21629.08 367.18 42728.23 88888.00 2024-06-08 16:38:23.000 160 21629.07 367.16 42728.19 88888.00 2024-06-08 16:38:24.000 160 21629.07 367.15 42728.14 88888.00 2024-06-08 16:38:25.000 160 21629.09 367.14 42728.09 47845.05 2024-06-08 16:38:26.000 160 21629.13 367.16 42728.10 88888.00 2024-06-08 16:38:27.000 160 21629.16 367.20 42728.13 88888.00 2024-06-08 16:38:28.000 160 21629.17 367.20 42728.14 88888.00 2024-06-08 16:38:29.000 160 21629.20 367.17 42728.14 88888.00 2024-06-08 16:38:30.000 160 21629.24 367.17 42728.17 47845.28 2024-06-08 16:38:31.000 160 21629.20 367.18 42728.18 88888.00 2024-06-08 16:38:32.000 160 21629.15 367.15 42728.16 88888.00 2024-06-08 16:38:33.000 160 21629.14 367.09 42728.17 88888.00 2024-06-08 16:38:34.000 160 21629.17 367.10 42728.16 88888.00 2024-06-08 16:38:35.000 160 21629.22 367.19 42728.16 47845.05 2024-06-08 16:38:36.000 160 21629.25 367.23 42728.20 88888.00 2024-06-08 16:38:37.000 160 21629.27 367.18 42728.21 88888.00 2024-06-08 16:38:38.000 160 21629.32 367.14 42728.16 88888.00 2024-06-08 16:38:39.000 160 21629.36 367.15 42728.13 88888.00 2024-06-08 16:38:40.000 160 21629.36 367.16 42728.13 47845.29 2024-06-08 16:38:41.000 160 21629.34 367.19 42728.13 88888.00 2024-06-08 16:38:42.000 160 21629.40 367.23 42728.14 88888.00 2024-06-08 16:38:43.000 160 21629.49 367.25 42728.21 88888.00 2024-06-08 16:38:44.000 160 21629.51 367.28 42728.27 88888.00 2024-06-08 16:38:45.000 160 21629.46 367.31 42728.27 47845.04 2024-06-08 16:38:46.000 160 21629.44 367.31 42728.22 88888.00 2024-06-08 16:38:47.000 160 21629.50 367.30 42728.17 88888.00 2024-06-08 16:38:48.000 160 21629.54 367.29 42728.14 88888.00 2024-06-08 16:38:49.000 160 21629.52 367.28 42728.14 88888.00 2024-06-08 16:38:50.000 160 21629.49 367.29 42728.17 47844.73 2024-06-08 16:38:51.000 160 21629.51 367.31 42728.18 88888.00 2024-06-08 16:38:52.000 160 21629.57 367.33 42728.17 88888.00 2024-06-08 16:38:53.000 160 21629.60 367.34 42728.18 88888.00 2024-06-08 16:38:54.000 160 21629.58 367.37 42728.21 88888.00 2024-06-08 16:38:55.000 160 21629.56 367.40 42728.23 47845.24 2024-06-08 16:38:56.000 160 21629.52 367.38 42728.23 88888.00 2024-06-08 16:38:57.000 160 21629.49 367.36 42728.19 88888.00 2024-06-08 16:38:58.000 160 21629.50 367.37 42728.15 88888.00 2024-06-08 16:38:59.000 160 21629.51 367.39 42728.15 88888.00 2024-06-08 16:39:00.000 160 21629.47 367.42 42728.18 47844.94 2024-06-08 16:39:01.000 160 21629.42 367.42 42728.19 88888.00 2024-06-08 16:39:02.000 160 21629.46 367.40 42728.18 88888.00 2024-06-08 16:39:03.000 160 21629.52 367.39 42728.18 88888.00 2024-06-08 16:39:04.000 160 21629.55 367.38 42728.17 88888.00 2024-06-08 16:39:05.000 160 21629.49 367.36 42728.14 47845.03 2024-06-08 16:39:06.000 160 21629.40 367.34 42728.10 88888.00 2024-06-08 16:39:07.000 160 21629.37 367.36 42728.11 88888.00 2024-06-08 16:39:08.000 160 21629.40 367.42 42728.15 88888.00 2024-06-08 16:39:09.000 160 21629.42 367.50 42728.20 88888.00 2024-06-08 16:39:10.000 160 21629.40 367.54 42728.20 47845.37 2024-06-08 16:39:11.000 160 21629.39 367.51 42728.17 88888.00 2024-06-08 16:39:12.000 160 21629.37 367.46 42728.13 88888.00 2024-06-08 16:39:13.000 160 21629.35 367.42 42728.09 88888.00 2024-06-08 16:39:14.000 160 21629.37 367.38 42728.08 88888.00 2024-06-08 16:39:15.000 160 21629.38 367.31 42728.09 47845.35 2024-06-08 16:39:16.000 160 21629.39 367.28 42728.07 88888.00 2024-06-08 16:39:17.000 160 21629.43 367.36 42728.09 88888.00 2024-06-08 16:39:18.000 160 21629.44 367.39 42728.14 88888.00 2024-06-08 16:39:19.000 160 21629.44 367.33 42728.16 88888.00 2024-06-08 16:39:20.000 160 21629.45 367.29 42728.13 47845.05 2024-06-08 16:39:21.000 160 21629.43 367.33 42728.08 88888.00 2024-06-08 16:39:22.000 160 21629.41 367.39 42728.09 88888.00 2024-06-08 16:39:23.000 160 21629.43 367.42 42728.16 88888.00 2024-06-08 16:39:24.000 160 21629.50 367.42 42728.21 88888.00 2024-06-08 16:39:25.000 160 21629.56 367.44 42728.20 47844.98 2024-06-08 16:39:26.000 160 21629.59 367.46 42728.18 88888.00 2024-06-08 16:39:27.000 160 21629.61 367.44 42728.15 88888.00 2024-06-08 16:39:28.000 160 21629.60 367.40 42728.15 88888.00 2024-06-08 16:39:29.000 160 21629.55 367.34 42728.15 88888.00 2024-06-08 16:39:30.000 160 21629.54 367.31 42728.17 47844.86 2024-06-08 16:39:31.000 160 21629.56 367.34 42728.22 88888.00 2024-06-08 16:39:32.000 160 21629.58 367.32 42728.25 88888.00 2024-06-08 16:39:33.000 160 21629.62 367.25 42728.24 88888.00 2024-06-08 16:39:34.000 160 21629.65 367.21 42728.24 88888.00 2024-06-08 16:39:35.000 160 21629.62 367.23 42728.24 47845.14 2024-06-08 16:39:36.000 160 21629.58 367.25 42728.22 88888.00 2024-06-08 16:39:37.000 160 21629.57 367.21 42728.18 88888.00 2024-06-08 16:39:38.000 160 21629.57 367.17 42728.13 88888.00 2024-06-08 16:39:39.000 160 21629.60 367.17 42728.09 88888.00 2024-06-08 16:39:40.000 160 21629.63 367.19 42728.09 47845.23 2024-06-08 16:39:41.000 160 21629.65 367.20 42728.13 88888.00 2024-06-08 16:39:42.000 160 21629.67 367.19 42728.18 88888.00 2024-06-08 16:39:43.000 160 21629.67 367.22 42728.21 88888.00 2024-06-08 16:39:44.000 160 21629.65 367.25 42728.21 88888.00 2024-06-08 16:39:45.000 160 21629.65 367.22 42728.21 47845.14 2024-06-08 16:39:46.000 160 21629.65 367.16 42728.20 88888.00 2024-06-08 16:39:47.000 160 21629.63 367.09 42728.22 88888.00 2024-06-08 16:39:48.000 160 21629.64 367.05 42728.25 88888.00 2024-06-08 16:39:49.000 160 21629.68 367.09 42728.23 88888.00 2024-06-08 16:39:50.000 160 21629.69 367.16 42728.21 47845.10 2024-06-08 16:39:51.000 160 21629.66 367.18 42728.23 88888.00 2024-06-08 16:39:52.000 160 21629.69 367.18 42728.27 88888.00 2024-06-08 16:39:53.000 160 21629.76 367.19 42728.30 88888.00 2024-06-08 16:39:54.000 160 21629.77 367.20 42728.29 88888.00 2024-06-08 16:39:55.000 160 21629.74 367.22 42728.24 47845.16 2024-06-08 16:39:56.000 160 21629.72 367.24 42728.22 88888.00 2024-06-08 16:39:57.000 160 21629.73 367.26 42728.22 88888.00 2024-06-08 16:39:58.000 160 21629.77 367.32 42728.26 88888.00 2024-06-08 16:39:59.000 160 21629.79 367.38 42728.31 88888.00 2024-06-08 16:40:00.000 160 21629.81 367.38 42728.34 47845.15 2024-06-08 16:40:01.000 160 21629.83 367.38 42728.36 88888.00 2024-06-08 16:40:02.000 160 21629.85 367.40 42728.36 88888.00 2024-06-08 16:40:03.000 160 21629.84 367.40 42728.27 88888.00 2024-06-08 16:40:04.000 160 21629.85 367.38 42728.16 88888.00 2024-06-08 16:40:05.000 160 21629.89 367.37 42728.12 47845.32 2024-06-08 16:40:06.000 160 21629.93 367.37 42728.14 88888.00 2024-06-08 16:40:07.000 160 21629.98 367.38 42728.18 88888.00 2024-06-08 16:40:08.000 160 21629.99 367.37 42728.23 88888.00 2024-06-08 16:40:09.000 160 21629.99 367.39 42728.27 88888.00 2024-06-08 16:40:10.000 160 21630.01 367.43 42728.26 47845.48 2024-06-08 16:40:11.000 160 21630.02 367.42 42728.20 88888.00 2024-06-08 16:40:12.000 160 21629.97 367.33 42728.14 88888.00 2024-06-08 16:40:13.000 160 21629.95 367.23 42728.11 88888.00 2024-06-08 16:40:14.000 160 21629.97 367.18 42728.12 88888.00 2024-06-08 16:40:15.000 160 21629.98 367.20 42728.16 47845.48 2024-06-08 16:40:16.000 160 21629.97 367.23 42728.16 88888.00 2024-06-08 16:40:17.000 160 21629.98 367.25 42728.16 88888.00 2024-06-08 16:40:18.000 160 21630.01 367.28 42728.15 88888.00 2024-06-08 16:40:19.000 160 21630.02 367.26 42728.12 88888.00 2024-06-08 16:40:20.000 160 21629.98 367.25 42728.11 47845.32 2024-06-08 16:40:21.000 160 21629.98 367.28 42728.14 88888.00 2024-06-08 16:40:22.000 160 21630.07 367.28 42728.16 88888.00 2024-06-08 16:40:23.000 160 21630.14 367.25 42728.16 88888.00 2024-06-08 16:40:24.000 160 21630.15 367.25 42728.18 88888.00 2024-06-08 16:40:25.000 160 21630.15 367.28 42728.16 47845.07 2024-06-08 16:40:26.000 160 21630.13 367.27 42728.14 88888.00 2024-06-08 16:40:27.000 160 21630.12 367.27 42728.11 88888.00 2024-06-08 16:40:28.000 160 21630.11 367.30 42728.07 88888.00 2024-06-08 16:40:29.000 160 21630.12 367.31 42728.10 88888.00 2024-06-08 16:40:30.000 160 21630.12 367.29 42728.18 47845.31 2024-06-08 16:40:31.000 160 21630.10 367.26 42728.21 88888.00 2024-06-08 16:40:32.000 160 21630.06 367.25 42728.18 88888.00 2024-06-08 16:40:33.000 160 21630.04 367.27 42728.18 88888.00 2024-06-08 16:40:34.000 160 21630.05 367.30 42728.17 88888.00 2024-06-08 16:40:35.000 160 21630.09 367.32 42728.11 47845.51 2024-06-08 16:40:36.000 160 21630.15 367.26 42728.04 88888.00 2024-06-08 16:40:37.000 160 21630.17 367.19 42728.05 88888.00 2024-06-08 16:40:38.000 160 21630.18 367.19 42728.09 88888.00 2024-06-08 16:40:39.000 160 21630.22 367.27 42728.10 88888.00 2024-06-08 16:40:40.000 160 21630.22 367.34 42728.11 47845.95 2024-06-08 16:40:41.000 160 21630.19 367.35 42728.14 88888.00 2024-06-08 16:40:42.000 160 21630.23 367.30 42728.18 88888.00 2024-06-08 16:40:43.000 160 21630.32 367.27 42728.16 88888.00 2024-06-08 16:40:44.000 160 21630.32 367.28 42728.12 88888.00 2024-06-08 16:40:45.000 160 21630.27 367.31 42728.14 47845.42 2024-06-08 16:40:46.000 160 21630.26 367.35 42728.16 88888.00 2024-06-08 16:40:47.000 160 21630.27 367.37 42728.15 88888.00 2024-06-08 16:40:48.000 160 21630.27 367.39 42728.13 88888.00 2024-06-08 16:40:49.000 160 21630.24 367.39 42728.15 88888.00 2024-06-08 16:40:50.000 160 21630.21 367.37 42728.18 47845.64 2024-06-08 16:40:51.000 160 21630.22 367.36 42728.17 88888.00 2024-06-08 16:40:52.000 160 21630.24 367.36 42728.14 88888.00 2024-06-08 16:40:53.000 160 21630.22 367.40 42728.13 88888.00 2024-06-08 16:40:54.000 160 21630.18 367.43 42728.13 88888.00 2024-06-08 16:40:55.000 160 21630.15 367.45 42728.12 47845.58 2024-06-08 16:40:56.000 160 21630.19 367.52 42728.12 88888.00 2024-06-08 16:40:57.000 160 21630.27 367.62 42728.15 88888.00 2024-06-08 16:40:58.000 160 21630.30 367.65 42728.21 88888.00 2024-06-08 16:40:59.000 160 21630.31 367.59 42728.23 88888.00 2024-06-08 16:41:00.000 160 21630.31 367.52 42728.18 47845.24 2024-06-08 16:41:01.000 160 21630.27 367.48 42728.14 88888.00 2024-06-08 16:41:02.000 160 21630.24 367.47 42728.15 88888.00 2024-06-08 16:41:03.000 160 21630.27 367.48 42728.16 88888.00 2024-06-08 16:41:04.000 160 21630.31 367.53 42728.18 88888.00 2024-06-08 16:41:05.000 160 21630.32 367.60 42728.24 47845.46 2024-06-08 16:41:06.000 160 21630.31 367.65 42728.31 88888.00 2024-06-08 16:41:07.000 160 21630.31 367.69 42728.31 88888.00 2024-06-08 16:41:08.000 160 21630.31 367.71 42728.25 88888.00 2024-06-08 16:41:09.000 160 21630.26 367.69 42728.19 88888.00 2024-06-08 16:41:10.000 160 21630.19 367.62 42728.18 47845.53 2024-06-08 16:41:11.000 160 21630.19 367.63 42728.18 88888.00 2024-06-08 16:41:12.000 160 21630.26 367.69 42728.15 88888.00 2024-06-08 16:41:13.000 160 21630.27 367.71 42728.14 88888.00 2024-06-08 16:41:14.000 160 21630.21 367.70 42728.17 88888.00 2024-06-08 16:41:15.000 160 21630.20 367.72 42728.19 47845.91 2024-06-08 16:41:16.000 160 21630.24 367.75 42728.17 88888.00 2024-06-08 16:41:17.000 160 21630.25 367.77 42728.16 88888.00 2024-06-08 16:41:18.000 160 21630.24 367.77 42728.17 88888.00 2024-06-08 16:41:19.000 160 21630.26 367.75 42728.17 88888.00 2024-06-08 16:41:20.000 160 21630.26 367.73 42728.16 47845.53 2024-06-08 16:41:21.000 160 21630.28 367.74 42728.19 88888.00 2024-06-08 16:41:22.000 160 21630.33 367.80 42728.24 88888.00 2024-06-08 16:41:23.000 160 21630.32 367.84 42728.27 88888.00 2024-06-08 16:41:24.000 160 21630.30 367.84 42728.27 88888.00 2024-06-08 16:41:25.000 160 21630.29 367.85 42728.26 47845.17 2024-06-08 16:41:26.000 160 21630.26 367.89 42728.22 88888.00 2024-06-08 16:41:27.000 160 21630.24 367.93 42728.19 88888.00 2024-06-08 16:41:28.000 160 21630.21 367.95 42728.19 88888.00 2024-06-08 16:41:29.000 160 21630.16 367.95 42728.26 88888.00 2024-06-08 16:41:30.000 160 21630.12 367.95 42728.36 47845.50 2024-06-08 16:41:31.000 160 21630.10 367.93 42728.41 88888.00 2024-06-08 16:41:32.000 160 21630.10 367.91 42728.44 88888.00 2024-06-08 16:41:33.000 160 21630.12 367.94 42728.44 88888.00 2024-06-08 16:41:34.000 160 21630.10 367.95 42728.43 88888.00 2024-06-08 16:41:35.000 160 21630.04 367.93 42728.41 47845.72 2024-06-08 16:41:36.000 160 21630.00 367.90 42728.41 88888.00 2024-06-08 16:41:37.000 160 21630.02 367.88 42728.41 88888.00 2024-06-08 16:41:38.000 160 21630.06 367.88 42728.43 88888.00 2024-06-08 16:41:39.000 160 21630.01 367.90 42728.47 88888.00 2024-06-08 16:41:40.000 160 21629.95 367.96 42728.52 47845.43 2024-06-08 16:41:41.000 160 21629.94 368.00 42728.56 88888.00 2024-06-08 16:41:42.000 160 21629.92 367.98 42728.54 88888.00 2024-06-08 16:41:43.000 160 21629.88 367.95 42728.49 88888.00 2024-06-08 16:41:44.000 160 21629.88 367.95 42728.46 88888.00 2024-06-08 16:41:45.000 160 21629.89 367.93 42728.47 47845.87 2024-06-08 16:41:46.000 160 21629.91 367.91 42728.50 88888.00 2024-06-08 16:41:47.000 160 21629.92 367.95 42728.52 88888.00 2024-06-08 16:41:48.000 160 21629.91 367.97 42728.52 88888.00 2024-06-08 16:41:49.000 160 21629.94 367.96 42728.54 88888.00 2024-06-08 16:41:50.000 160 21629.97 367.95 42728.54 47845.52 2024-06-08 16:41:51.000 160 21629.95 367.89 42728.49 88888.00 2024-06-08 16:41:52.000 160 21629.89 367.82 42728.44 88888.00 2024-06-08 16:41:53.000 160 21629.86 367.78 42728.41 88888.00 2024-06-08 16:41:54.000 160 21629.93 367.79 42728.40 88888.00 2024-06-08 16:41:55.000 160 21630.00 367.84 42728.41 47845.83 2024-06-08 16:41:56.000 160 21630.00 367.88 42728.45 88888.00 2024-06-08 16:41:57.000 160 21629.98 367.92 42728.50 88888.00 2024-06-08 16:41:58.000 160 21630.00 367.91 42728.52 88888.00 2024-06-08 16:41:59.000 160 21630.03 367.89 42728.52 88888.00 2024-06-08 16:42:00.000 160 21630.08 367.90 42728.54 47845.36 2024-06-08 16:42:01.000 160 21630.12 367.91 42728.53 88888.00 2024-06-08 16:42:02.000 160 21630.12 367.88 42728.47 88888.00 2024-06-08 16:42:03.000 160 21630.16 367.87 42728.46 88888.00 2024-06-08 16:42:04.000 160 21630.24 367.91 42728.55 88888.00 2024-06-08 16:42:05.000 160 21630.29 367.94 42728.64 47846.09 2024-06-08 16:42:06.000 160 21630.27 367.90 42728.62 88888.00 2024-06-08 16:42:07.000 160 21630.26 367.86 42728.57 88888.00 2024-06-08 16:42:08.000 160 21630.27 367.85 42728.60 88888.00 2024-06-08 16:42:09.000 160 21630.26 367.86 42728.62 88888.00 2024-06-08 16:42:10.000 160 21630.21 367.87 42728.62 47845.86 2024-06-08 16:42:11.000 160 21630.15 367.89 42728.64 88888.00 2024-06-08 16:42:12.000 160 21630.12 367.94 42728.63 88888.00 2024-06-08 16:42:13.000 160 21630.14 367.98 42728.60 88888.00 2024-06-08 16:42:14.000 160 21630.22 368.00 42728.59 88888.00 2024-06-08 16:42:15.000 160 21630.26 367.96 42728.53 47845.74 2024-06-08 16:42:16.000 160 21630.28 367.88 42728.44 88888.00 2024-06-08 16:42:17.000 160 21630.31 367.89 42728.46 88888.00 2024-06-08 16:42:18.000 160 21630.33 367.95 42728.52 88888.00 2024-06-08 16:42:19.000 160 21630.32 367.96 42728.55 88888.00 2024-06-08 16:42:20.000 160 21630.30 367.97 42728.53 47845.89 2024-06-08 16:42:21.000 160 21630.28 367.99 42728.51 88888.00 2024-06-08 16:42:22.000 160 21630.30 368.02 42728.53 88888.00 2024-06-08 16:42:23.000 160 21630.31 368.04 42728.56 88888.00 2024-06-08 16:42:24.000 160 21630.32 368.03 42728.59 88888.00 2024-06-08 16:42:25.000 160 21630.34 367.96 42728.59 47845.64 2024-06-08 16:42:26.000 160 21630.34 367.91 42728.56 88888.00 2024-06-08 16:42:27.000 160 21630.31 367.94 42728.56 88888.00 2024-06-08 16:42:28.000 160 21630.31 367.95 42728.55 88888.00 2024-06-08 16:42:29.000 160 21630.34 367.94 42728.54 88888.00 2024-06-08 16:42:30.000 160 21630.37 367.93 42728.59 47845.80 2024-06-08 16:42:31.000 160 21630.39 367.96 42728.64 88888.00 2024-06-08 16:42:32.000 160 21630.38 368.01 42728.66 88888.00 2024-06-08 16:42:33.000 160 21630.38 368.03 42728.61 88888.00 2024-06-08 16:42:34.000 160 21630.40 367.98 42728.54 88888.00 2024-06-08 16:42:35.000 160 21630.42 367.94 42728.53 47845.77 2024-06-08 16:42:36.000 160 21630.40 367.94 42728.54 88888.00 2024-06-08 16:42:37.000 160 21630.38 367.94 42728.54 88888.00 2024-06-08 16:42:38.000 160 21630.44 367.91 42728.54 88888.00 2024-06-08 16:42:39.000 160 21630.52 367.89 42728.54 88888.00 2024-06-08 16:42:40.000 160 21630.54 367.90 42728.50 47846.39 2024-06-08 16:42:41.000 160 21630.53 367.91 42728.49 88888.00 2024-06-08 16:42:42.000 160 21630.52 367.91 42728.53 88888.00 2024-06-08 16:42:43.000 160 21630.53 367.91 42728.54 88888.00 2024-06-08 16:42:44.000 160 21630.57 367.92 42728.52 88888.00 2024-06-08 16:42:45.000 160 21630.58 367.91 42728.53 47846.22 2024-06-08 16:42:46.000 160 21630.58 367.92 42728.54 88888.00 2024-06-08 16:42:47.000 160 21630.62 367.97 42728.56 88888.00 2024-06-08 16:42:48.000 160 21630.66 367.99 42728.56 88888.00 2024-06-08 16:42:49.000 160 21630.66 367.96 42728.55 88888.00 2024-06-08 16:42:50.000 160 21630.65 367.97 42728.54 47845.71 2024-06-08 16:42:51.000 160 21630.62 368.05 42728.54 88888.00 2024-06-08 16:42:52.000 160 21630.60 368.13 42728.56 88888.00 2024-06-08 16:42:53.000 160 21630.60 368.15 42728.61 88888.00 2024-06-08 16:42:54.000 160 21630.63 368.07 42728.62 88888.00 2024-06-08 16:42:55.000 160 21630.67 368.01 42728.59 47846.01 2024-06-08 16:42:56.000 160 21630.70 368.04 42728.57 88888.00 2024-06-08 16:42:57.000 160 21630.69 368.08 42728.57 88888.00 2024-06-08 16:42:58.000 160 21630.68 368.06 42728.56 88888.00 2024-06-08 16:42:59.000 160 21630.65 368.00 42728.57 88888.00 2024-06-08 16:43:00.000 160 21630.64 368.00 42728.58 47845.75 2024-06-08 16:43:01.000 160 21630.61 368.00 42728.52 88888.00 2024-06-08 16:43:02.000 160 21630.57 367.98 42728.51 88888.00 2024-06-08 16:43:03.000 160 21630.54 367.97 42728.61 88888.00 2024-06-08 16:43:04.000 160 21630.53 367.99 42728.69 88888.00 2024-06-08 16:43:05.000 160 21630.48 368.01 42728.68 47845.82 2024-06-08 16:43:06.000 160 21630.40 368.02 42728.64 88888.00 2024-06-08 16:43:07.000 160 21630.37 368.01 42728.61 88888.00 2024-06-08 16:43:08.000 160 21630.37 368.00 42728.60 88888.00 2024-06-08 16:43:09.000 160 21630.36 368.03 42728.58 88888.00 2024-06-08 16:43:10.000 160 21630.34 368.06 42728.56 47846.14 2024-06-08 16:43:11.000 160 21630.37 368.08 42728.56 88888.00 2024-06-08 16:43:12.000 160 21630.42 368.10 42728.59 88888.00 2024-06-08 16:43:13.000 160 21630.47 368.07 42728.59 88888.00 2024-06-08 16:43:14.000 160 21630.47 368.04 42728.57 88888.00 2024-06-08 16:43:15.000 160 21630.46 368.03 42728.55 47845.99 2024-06-08 16:43:16.000 160 21630.49 368.02 42728.54 88888.00 2024-06-08 16:43:17.000 160 21630.51 368.03 42728.55 88888.00 2024-06-08 16:43:18.000 160 21630.48 368.06 42728.59 88888.00 2024-06-08 16:43:19.000 160 21630.45 368.10 42728.62 88888.00 2024-06-08 16:43:20.000 160 21630.48 368.13 42728.62 47846.07 2024-06-08 16:43:21.000 160 21630.50 368.14 42728.62 88888.00 2024-06-08 16:43:22.000 160 21630.48 368.14 42728.66 88888.00 2024-06-08 16:43:23.000 160 21630.45 368.14 42728.70 88888.00 2024-06-08 16:43:24.000 160 21630.44 368.09 42728.70 88888.00 2024-06-08 16:43:25.000 160 21630.43 368.02 42728.69 47846.03 2024-06-08 16:43:26.000 160 21630.39 368.03 42728.69 88888.00 2024-06-08 16:43:27.000 160 21630.36 368.11 42728.69 88888.00 2024-06-08 16:43:28.000 160 21630.35 368.15 42728.70 88888.00 2024-06-08 16:43:29.000 160 21630.38 368.13 42728.72 88888.00 2024-06-08 16:43:30.000 160 21630.40 368.13 42728.77 47845.96 2024-06-08 16:43:31.000 160 21630.41 368.18 42728.77 88888.00 2024-06-08 16:43:32.000 160 21630.42 368.21 42728.73 88888.00 2024-06-08 16:43:33.000 160 21630.43 368.20 42728.71 88888.00 2024-06-08 16:43:34.000 160 21630.44 368.16 42728.73 88888.00 2024-06-08 16:43:35.000 160 21630.44 368.14 42728.74 47845.83 2024-06-08 16:43:36.000 160 21630.47 368.15 42728.74 88888.00 2024-06-08 16:43:37.000 160 21630.52 368.20 42728.73 88888.00 2024-06-08 16:43:38.000 160 21630.54 368.20 42728.71 88888.00 2024-06-08 16:43:39.000 160 21630.51 368.14 42728.67 88888.00 2024-06-08 16:43:40.000 160 21630.49 368.10 42728.61 47845.80 2024-06-08 16:43:41.000 160 21630.49 368.13 42728.57 88888.00 2024-06-08 16:43:42.000 160 21630.46 368.18 42728.57 88888.00 2024-06-08 16:43:43.000 160 21630.46 368.20 42728.61 88888.00 2024-06-08 16:43:44.000 160 21630.52 368.22 42728.65 88888.00 2024-06-08 16:43:45.000 160 21630.60 368.25 42728.69 47846.12 2024-06-08 16:43:46.000 160 21630.66 368.25 42728.66 88888.00 2024-06-08 16:43:47.000 160 21630.64 368.20 42728.62 88888.00 2024-06-08 16:43:48.000 160 21630.58 368.19 42728.61 88888.00 2024-06-08 16:43:49.000 160 21630.54 368.22 42728.59 88888.00 2024-06-08 16:43:50.000 160 21630.53 368.21 42728.54 47846.06 2024-06-08 16:43:51.000 160 21630.47 368.15 42728.51 88888.00 2024-06-08 16:43:52.000 160 21630.38 368.13 42728.55 88888.00 2024-06-08 16:43:53.000 160 21630.37 368.16 42728.59 88888.00 2024-06-08 16:43:54.000 160 21630.44 368.20 42728.61 88888.00 2024-06-08 16:43:55.000 160 21630.49 368.24 42728.65 47846.20 2024-06-08 16:43:56.000 160 21630.50 368.26 42728.67 88888.00 2024-06-08 16:43:57.000 160 21630.53 368.24 42728.65 88888.00 2024-06-08 16:43:58.000 160 21630.57 368.24 42728.62 88888.00 2024-06-08 16:43:59.000 160 21630.62 368.25 42728.62 88888.00 2024-06-08 16:44:00.000 160 21630.64 368.25 42728.64 47845.89 2024-06-08 16:44:01.000 160 21630.68 368.25 42728.67 88888.00 2024-06-08 16:44:02.000 160 21630.72 368.22 42728.67 88888.00 2024-06-08 16:44:03.000 160 21630.73 368.18 42728.67 88888.00 2024-06-08 16:44:04.000 160 21630.72 368.15 42728.65 88888.00 2024-06-08 16:44:05.000 160 21630.70 368.12 42728.61 47845.90 2024-06-08 16:44:06.000 160 21630.73 368.09 42728.57 88888.00 2024-06-08 16:44:07.000 160 21630.78 368.11 42728.57 88888.00 2024-06-08 16:44:08.000 160 21630.78 368.16 42728.59 88888.00 2024-06-08 16:44:09.000 160 21630.75 368.19 42728.60 88888.00 2024-06-08 16:44:10.000 160 21630.75 368.20 42728.63 47846.12 2024-06-08 16:44:11.000 160 21630.78 368.15 42728.61 88888.00 2024-06-08 16:44:12.000 160 21630.82 368.08 42728.56 88888.00 2024-06-08 16:44:13.000 160 21630.87 368.07 42728.57 88888.00 2024-06-08 16:44:14.000 160 21630.91 368.10 42728.57 88888.00 2024-06-08 16:44:15.000 160 21630.90 368.12 42728.56 47845.99 2024-06-08 16:44:16.000 160 21630.88 368.09 42728.53 88888.00 2024-06-08 16:44:17.000 160 21630.90 368.01 42728.51 88888.00 2024-06-08 16:44:18.000 160 21630.94 367.95 42728.53 88888.00 2024-06-08 16:44:19.000 160 21630.94 367.97 42728.56 88888.00 2024-06-08 16:44:20.000 160 21630.93 368.05 42728.54 47846.11 2024-06-08 16:44:21.000 160 21630.94 368.06 42728.52 88888.00 2024-06-08 16:44:22.000 160 21630.96 368.02 42728.50 88888.00 2024-06-08 16:44:23.000 160 21630.93 368.00 42728.50 88888.00 2024-06-08 16:44:24.000 160 21630.89 368.01 42728.49 88888.00 2024-06-08 16:44:25.000 160 21630.92 368.03 42728.46 47846.21 2024-06-08 16:44:26.000 160 21631.01 368.05 42728.44 88888.00 2024-06-08 16:44:27.000 160 21631.09 368.07 42728.43 88888.00 2024-06-08 16:44:28.000 160 21631.10 368.05 42728.44 88888.00 2024-06-08 16:44:29.000 160 21631.08 368.02 42728.45 88888.00 2024-06-08 16:44:30.000 160 21631.10 368.03 42728.49 47846.10 2024-06-08 16:44:31.000 160 21631.14 368.05 42728.50 88888.00 2024-06-08 16:44:32.000 160 21631.16 368.01 42728.44 88888.00 2024-06-08 16:44:33.000 160 21631.18 368.00 42728.36 88888.00 2024-06-08 16:44:34.000 160 21631.19 368.05 42728.36 88888.00 2024-06-08 16:44:35.000 160 21631.19 368.12 42728.41 47846.20 2024-06-08 16:44:36.000 160 21631.22 368.16 42728.44 88888.00 2024-06-08 16:44:37.000 160 21631.27 368.15 42728.41 88888.00 2024-06-08 16:44:38.000 160 21631.30 368.10 42728.39 88888.00 2024-06-08 16:44:39.000 160 21631.28 368.08 42728.39 88888.00 2024-06-08 16:44:40.000 160 21631.28 368.10 42728.38 47846.15 2024-06-08 16:44:41.000 160 21631.28 368.10 42728.36 88888.00 2024-06-08 16:44:42.000 160 21631.32 368.08 42728.37 88888.00 2024-06-08 16:44:43.000 160 21631.39 368.08 42728.41 88888.00 2024-06-08 16:44:44.000 160 21631.44 368.11 42728.41 88888.00 2024-06-08 16:44:45.000 160 21631.41 368.13 42728.37 47846.36 2024-06-08 16:44:46.000 160 21631.36 368.12 42728.35 88888.00 2024-06-08 16:44:47.000 160 21631.32 368.10 42728.36 88888.00 2024-06-08 16:44:48.000 160 21631.28 368.07 42728.38 88888.00 2024-06-08 16:44:49.000 160 21631.23 368.05 42728.37 88888.00 2024-06-08 16:44:50.000 160 21631.23 368.11 42728.36 47846.27 2024-06-08 16:44:51.000 160 21631.27 368.18 42728.42 88888.00 2024-06-08 16:44:52.000 160 21631.32 368.17 42728.45 88888.00 2024-06-08 16:44:53.000 160 21631.34 368.12 42728.43 88888.00 2024-06-08 16:44:54.000 160 21631.33 368.10 42728.41 88888.00 2024-06-08 16:44:55.000 160 21631.38 368.10 42728.40 47846.34 2024-06-08 16:44:56.000 160 21631.42 368.10 42728.40 88888.00 2024-06-08 16:44:57.000 160 21631.37 368.10 42728.39 88888.00 2024-06-08 16:44:58.000 160 21631.35 368.12 42728.37 88888.00 2024-06-08 16:44:59.000 160 21631.40 368.19 42728.40 88888.00 2024-06-08 16:45:00.000 160 21631.49 368.29 42728.47 47846.25 2024-06-08 16:45:01.000 160 21631.54 368.35 42728.50 88888.00 2024-06-08 16:45:02.000 160 21631.50 368.35 42728.47 88888.00 2024-06-08 16:45:03.000 160 21631.46 368.32 42728.46 88888.00 2024-06-08 16:45:04.000 160 21631.48 368.26 42728.48 88888.00 2024-06-08 16:45:05.000 160 21631.48 368.20 42728.49 47846.29 2024-06-08 16:45:06.000 160 21631.44 368.18 42728.48 88888.00 2024-06-08 16:45:07.000 160 21631.43 368.18 42728.46 88888.00 2024-06-08 16:45:08.000 160 21631.47 368.18 42728.46 88888.00 2024-06-08 16:45:09.000 160 21631.50 368.16 42728.49 88888.00 2024-06-08 16:45:10.000 160 21631.49 368.11 42728.50 47846.37 2024-06-08 16:45:11.000 160 21631.47 368.08 42728.50 88888.00 2024-06-08 16:45:12.000 160 21631.50 368.09 42728.46 88888.00 2024-06-08 16:45:13.000 160 21631.51 368.12 42728.41 88888.00 2024-06-08 16:45:14.000 160 21631.48 368.15 42728.42 88888.00 2024-06-08 16:45:15.000 160 21631.46 368.19 42728.46 47846.19 2024-06-08 16:45:16.000 160 21631.46 368.23 42728.50 88888.00 2024-06-08 16:45:17.000 160 21631.45 368.25 42728.47 88888.00 2024-06-08 16:45:18.000 160 21631.44 368.26 42728.46 88888.00 2024-06-08 16:45:19.000 160 21631.47 368.28 42728.51 88888.00 2024-06-08 16:45:20.000 160 21631.48 368.29 42728.53 47846.38 2024-06-08 16:45:21.000 160 21631.45 368.30 42728.50 88888.00 2024-06-08 16:45:22.000 160 21631.41 368.35 42728.49 88888.00 2024-06-08 16:45:23.000 160 21631.39 368.37 42728.52 88888.00 2024-06-08 16:45:24.000 160 21631.40 368.37 42728.53 88888.00 2024-06-08 16:45:25.000 160 21631.40 368.36 42728.52 47846.45 2024-06-08 16:45:26.000 160 21631.38 368.34 42728.53 88888.00 2024-06-08 16:45:27.000 160 21631.37 368.35 42728.56 88888.00 2024-06-08 16:45:28.000 160 21631.35 368.38 42728.54 88888.00 2024-06-08 16:45:29.000 160 21631.38 368.40 42728.52 88888.00 2024-06-08 16:45:30.000 160 21631.44 368.41 42728.54 47846.65 2024-06-08 16:45:31.000 160 21631.47 368.42 42728.54 88888.00 2024-06-08 16:45:32.000 160 21631.40 368.41 42728.53 88888.00 2024-06-08 16:45:33.000 160 21631.29 368.39 42728.55 88888.00 2024-06-08 16:45:34.000 160 21631.26 368.39 42728.55 88888.00 2024-06-08 16:45:35.000 160 21631.29 368.43 42728.54 47846.29 2024-06-08 16:45:36.000 160 21631.34 368.46 42728.54 88888.00 2024-06-08 16:45:37.000 160 21631.36 368.44 42728.54 88888.00 2024-06-08 16:45:38.000 160 21631.36 368.42 42728.51 88888.00 2024-06-08 16:45:39.000 160 21631.34 368.43 42728.50 88888.00 2024-06-08 16:45:40.000 160 21631.33 368.44 42728.53 47846.55 2024-06-08 16:45:41.000 160 21631.33 368.45 42728.57 88888.00 2024-06-08 16:45:42.000 160 21631.35 368.45 42728.60 88888.00 2024-06-08 16:45:43.000 160 21631.37 368.46 42728.63 88888.00 2024-06-08 16:45:44.000 160 21631.39 368.49 42728.64 88888.00 2024-06-08 16:45:45.000 160 21631.43 368.50 42728.62 47846.43 2024-06-08 16:45:46.000 160 21631.46 368.51 42728.63 88888.00 2024-06-08 16:45:47.000 160 21631.43 368.50 42728.63 88888.00 2024-06-08 16:45:48.000 160 21631.41 368.47 42728.61 88888.00 2024-06-08 16:45:49.000 160 21631.43 368.47 42728.63 88888.00 2024-06-08 16:45:50.000 160 21631.46 368.48 42728.66 47846.43 2024-06-08 16:45:51.000 160 21631.44 368.47 42728.66 88888.00 2024-06-08 16:45:52.000 160 21631.44 368.49 42728.70 88888.00 2024-06-08 16:45:53.000 160 21631.47 368.52 42728.75 88888.00 2024-06-08 16:45:54.000 160 21631.48 368.57 42728.75 88888.00 2024-06-08 16:45:55.000 160 21631.46 368.60 42728.68 47846.27 2024-06-08 16:45:56.000 160 21631.42 368.57 42728.61 88888.00 2024-06-08 16:45:57.000 160 21631.42 368.56 42728.60 88888.00 2024-06-08 16:45:58.000 160 21631.45 368.59 42728.61 88888.00 2024-06-08 16:45:59.000 160 21631.45 368.60 42728.61 88888.00 2024-06-08 16:46:00.000 160 21631.44 368.61 42728.62 47846.27 2024-06-08 16:46:01.000 160 21631.47 368.64 42728.68 88888.00 2024-06-08 16:46:02.000 160 21631.45 368.68 42728.71 88888.00 2024-06-08 16:46:03.000 160 21631.42 368.70 42728.72 88888.00 2024-06-08 16:46:04.000 160 21631.40 368.69 42728.69 88888.00 2024-06-08 16:46:05.000 160 21631.42 368.67 42728.65 47846.34 2024-06-08 16:46:06.000 160 21631.45 368.65 42728.64 88888.00 2024-06-08 16:46:07.000 160 21631.46 368.60 42728.65 88888.00 2024-06-08 16:46:08.000 160 21631.44 368.54 42728.70 88888.00 2024-06-08 16:46:09.000 160 21631.47 368.55 42728.79 88888.00 2024-06-08 16:46:10.000 160 21631.52 368.61 42728.81 47846.47 2024-06-08 16:46:11.000 160 21631.55 368.68 42728.79 88888.00 2024-06-08 16:46:12.000 160 21631.54 368.76 42728.79 88888.00 2024-06-08 16:46:13.000 160 21631.55 368.81 42728.78 88888.00 2024-06-08 16:46:14.000 160 21631.58 368.78 42728.76 88888.00 2024-06-08 16:46:15.000 160 21631.58 368.70 42728.76 47846.71 2024-06-08 16:46:16.000 160 21631.58 368.65 42728.79 88888.00 2024-06-08 16:46:17.000 160 21631.60 368.67 42728.79 88888.00 2024-06-08 16:46:18.000 160 21631.61 368.70 42728.78 88888.00 2024-06-08 16:46:19.000 160 21631.64 368.72 42728.77 88888.00 2024-06-08 16:46:20.000 160 21631.66 368.72 42728.74 47846.59 2024-06-08 16:46:21.000 160 21631.63 368.69 42728.71 88888.00 2024-06-08 16:46:22.000 160 21631.60 368.64 42728.71 88888.00 2024-06-08 16:46:23.000 160 21631.65 368.62 42728.72 88888.00 2024-06-08 16:46:24.000 160 21631.70 368.62 42728.70 88888.00 2024-06-08 16:46:25.000 160 21631.68 368.63 42728.71 47847.15 2024-06-08 16:46:26.000 160 21631.65 368.66 42728.74 88888.00 2024-06-08 16:46:27.000 160 21631.66 368.66 42728.74 88888.00 2024-06-08 16:46:28.000 160 21631.71 368.64 42728.75 88888.00 2024-06-08 16:46:29.000 160 21631.75 368.59 42728.75 88888.00 2024-06-08 16:46:30.000 160 21631.73 368.54 42728.70 47846.93 2024-06-08 16:46:31.000 160 21631.72 368.54 42728.68 88888.00 2024-06-08 16:46:32.000 160 21631.77 368.61 42728.69 88888.00 2024-06-08 16:46:33.000 160 21631.80 368.68 42728.70 88888.00 2024-06-08 16:46:34.000 160 21631.76 368.73 42728.71 88888.00 2024-06-08 16:46:35.000 160 21631.75 368.76 42728.69 47846.83 2024-06-08 16:46:36.000 160 21631.76 368.76 42728.68 88888.00 2024-06-08 16:46:37.000 160 21631.74 368.79 42728.68 88888.00 2024-06-08 16:46:38.000 160 21631.71 368.84 42728.70 88888.00 2024-06-08 16:46:39.000 160 21631.74 368.87 42728.73 88888.00 2024-06-08 16:46:40.000 160 21631.78 368.84 42728.72 47846.86 2024-06-08 16:46:41.000 160 21631.77 368.80 42728.74 88888.00 2024-06-08 16:46:42.000 160 21631.73 368.80 42728.78 88888.00 2024-06-08 16:46:43.000 160 21631.74 368.81 42728.77 88888.00 2024-06-08 16:46:44.000 160 21631.78 368.79 42728.76 88888.00 2024-06-08 16:46:45.000 160 21631.81 368.76 42728.77 47846.73 2024-06-08 16:46:46.000 160 21631.78 368.73 42728.77 88888.00 2024-06-08 16:46:47.000 160 21631.74 368.71 42728.77 88888.00 2024-06-08 16:46:48.000 160 21631.72 368.68 42728.77 88888.00 2024-06-08 16:46:49.000 160 21631.76 368.66 42728.79 88888.00 2024-06-08 16:46:50.000 160 21631.81 368.69 42728.79 47846.92 2024-06-08 16:46:51.000 160 21631.81 368.71 42728.82 88888.00 2024-06-08 16:46:52.000 160 21631.78 368.71 42728.84 88888.00 2024-06-08 16:46:53.000 160 21631.79 368.71 42728.86 88888.00 2024-06-08 16:46:54.000 160 21631.83 368.68 42728.88 88888.00 2024-06-08 16:46:55.000 160 21631.84 368.68 42728.88 47846.90 2024-06-08 16:46:56.000 160 21631.87 368.73 42728.86 88888.00 2024-06-08 16:46:57.000 160 21631.90 368.77 42728.82 88888.00 2024-06-08 16:46:58.000 160 21631.91 368.75 42728.82 88888.00 2024-06-08 16:46:59.000 160 21631.92 368.72 42728.85 88888.00 2024-06-08 16:47:00.000 160 21631.95 368.72 42728.85 47846.75 2024-06-08 16:47:01.000 160 21631.98 368.77 42728.84 88888.00 2024-06-08 16:47:02.000 160 21632.00 368.81 42728.84 88888.00 2024-06-08 16:47:03.000 160 21632.00 368.77 42728.82 88888.00 2024-06-08 16:47:04.000 160 21631.99 368.75 42728.79 88888.00 2024-06-08 16:47:05.000 160 21631.96 368.77 42728.80 47846.60 2024-06-08 16:47:06.000 160 21631.92 368.78 42728.83 88888.00 2024-06-08 16:47:07.000 160 21631.90 368.78 42728.86 88888.00 2024-06-08 16:47:08.000 160 21631.88 368.80 42728.89 88888.00 2024-06-08 16:47:09.000 160 21631.86 368.84 42728.93 88888.00 2024-06-08 16:47:10.000 160 21631.85 368.83 42728.94 47846.87 2024-06-08 16:47:11.000 160 21631.83 368.81 42728.94 88888.00 2024-06-08 16:47:12.000 160 21631.80 368.80 42728.91 88888.00 2024-06-08 16:47:13.000 160 21631.76 368.80 42728.91 88888.00 2024-06-08 16:47:14.000 160 21631.74 368.81 42728.95 88888.00 2024-06-08 16:47:15.000 160 21631.72 368.89 42728.97 47846.64 2024-06-08 16:47:16.000 160 21631.69 368.96 42728.98 88888.00 2024-06-08 16:47:17.000 160 21631.66 368.95 42728.98 88888.00 2024-06-08 16:47:18.000 160 21631.65 368.92 42728.96 88888.00 2024-06-08 16:47:19.000 160 21631.66 368.93 42728.96 88888.00 2024-06-08 16:47:20.000 160 21631.66 368.99 42728.99 47846.65 2024-06-08 16:47:21.000 160 21631.64 369.01 42729.00 88888.00 2024-06-08 16:47:22.000 160 21631.59 368.98 42728.97 88888.00 2024-06-08 16:47:23.000 160 21631.54 368.96 42728.94 88888.00 2024-06-08 16:47:24.000 160 21631.52 369.01 42728.95 88888.00 2024-06-08 16:47:25.000 160 21631.48 369.10 42728.97 47846.40 2024-06-08 16:47:26.000 160 21631.44 369.19 42728.99 88888.00 2024-06-08 16:47:27.000 160 21631.38 369.23 42728.98 88888.00 2024-06-08 16:47:28.000 160 21631.31 369.26 42728.98 88888.00 2024-06-08 16:47:29.000 160 21631.28 369.26 42729.03 88888.00 2024-06-08 16:47:30.000 160 21631.27 369.22 42729.07 47846.73 2024-06-08 16:47:31.000 160 21631.24 369.21 42729.06 88888.00 2024-06-08 16:47:32.000 160 21631.22 369.25 42729.06 88888.00 2024-06-08 16:47:33.000 160 21631.24 369.28 42729.04 88888.00 2024-06-08 16:47:34.000 160 21631.25 369.27 42729.02 88888.00 2024-06-08 16:47:35.000 160 21631.22 369.23 42729.03 47846.76 2024-06-08 16:47:36.000 160 21631.17 369.19 42729.05 88888.00 2024-06-08 16:47:37.000 160 21631.19 369.18 42729.06 88888.00 2024-06-08 16:47:38.000 160 21631.22 369.22 42729.04 88888.00 2024-06-08 16:47:39.000 160 21631.21 369.24 42729.01 88888.00 2024-06-08 16:47:40.000 160 21631.20 369.20 42729.02 47846.83 2024-06-08 16:47:41.000 160 21631.24 369.16 42729.06 88888.00 2024-06-08 16:47:42.000 160 21631.29 369.20 42729.10 88888.00 2024-06-08 16:47:43.000 160 21631.28 369.27 42729.11 88888.00 2024-06-08 16:47:44.000 160 21631.23 369.27 42729.09 88888.00 2024-06-08 16:47:45.000 160 21631.22 369.21 42729.07 47846.86 2024-06-08 16:47:46.000 160 21631.25 369.22 42729.09 88888.00 2024-06-08 16:47:47.000 160 21631.28 369.27 42729.12 88888.00 2024-06-08 16:47:48.000 160 21631.31 369.31 42729.12 88888.00 2024-06-08 16:47:49.000 160 21631.31 369.35 42729.14 88888.00 2024-06-08 16:47:50.000 160 21631.29 369.37 42729.16 47846.84 2024-06-08 16:47:51.000 160 21631.33 369.35 42729.18 88888.00 2024-06-08 16:47:52.000 160 21631.36 369.33 42729.18 88888.00 2024-06-08 16:47:53.000 160 21631.32 369.30 42729.18 88888.00 2024-06-08 16:47:54.000 160 21631.28 369.29 42729.19 88888.00 2024-06-08 16:47:55.000 160 21631.32 369.29 42729.18 47846.98 2024-06-08 16:47:56.000 160 21631.39 369.29 42729.16 88888.00 2024-06-08 16:47:57.000 160 21631.43 369.29 42729.18 88888.00 2024-06-08 16:47:58.000 160 21631.44 369.30 42729.21 88888.00 2024-06-08 16:47:59.000 160 21631.43 369.33 42729.23 88888.00 2024-06-08 16:48:00.000 160 21631.43 369.34 42729.22 47846.93 2024-06-08 16:48:01.000 160 21631.44 369.34 42729.21 88888.00 2024-06-08 16:48:02.000 160 21631.48 369.32 42729.21 88888.00 2024-06-08 16:48:03.000 160 21631.51 369.32 42729.21 88888.00 2024-06-08 16:48:04.000 160 21631.51 369.33 42729.25 88888.00 2024-06-08 16:48:05.000 160 21631.47 369.32 42729.29 47847.11 2024-06-08 16:48:06.000 160 21631.45 369.30 42729.28 88888.00 2024-06-08 16:48:07.000 160 21631.48 369.31 42729.26 88888.00 2024-06-08 16:48:08.000 160 21631.51 369.32 42729.25 88888.00 2024-06-08 16:48:09.000 160 21631.50 369.31 42729.26 88888.00 2024-06-08 16:48:10.000 160 21631.46 369.33 42729.27 47846.81 2024-06-08 16:48:11.000 160 21631.43 369.38 42729.25 88888.00 2024-06-08 16:48:12.000 160 21631.41 369.42 42729.22 88888.00 2024-06-08 16:48:13.000 160 21631.41 369.43 42729.23 88888.00 2024-06-08 16:48:14.000 160 21631.41 369.48 42729.28 88888.00 2024-06-08 16:48:15.000 160 21631.45 369.54 42729.30 47847.15 2024-06-08 16:48:16.000 160 21631.50 369.58 42729.31 88888.00 2024-06-08 16:48:17.000 160 21631.48 369.60 42729.32 88888.00 2024-06-08 16:48:18.000 160 21631.43 369.60 42729.31 88888.00 2024-06-08 16:48:19.000 160 21631.44 369.57 42729.29 88888.00 2024-06-08 16:48:20.000 160 21631.45 369.53 42729.28 47847.04 2024-06-08 16:48:21.000 160 21631.39 369.51 42729.31 88888.00 2024-06-08 16:48:22.000 160 21631.34 369.55 42729.38 88888.00 2024-06-08 16:48:23.000 160 21631.34 369.60 42729.41 88888.00 2024-06-08 16:48:24.000 160 21631.37 369.60 42729.39 88888.00 2024-06-08 16:48:25.000 160 21631.41 369.58 42729.33 47846.85 2024-06-08 16:48:26.000 160 21631.44 369.59 42729.27 88888.00 2024-06-08 16:48:27.000 160 21631.44 369.59 42729.23 88888.00 2024-06-08 16:48:28.000 160 21631.46 369.54 42729.23 88888.00 2024-06-08 16:48:29.000 160 21631.44 369.50 42729.26 88888.00 2024-06-08 16:48:30.000 160 21631.39 369.48 42729.28 47847.33 2024-06-08 16:48:31.000 160 21631.44 369.46 42729.27 88888.00 2024-06-08 16:48:32.000 160 21631.55 369.47 42729.26 88888.00 2024-06-08 16:48:33.000 160 21631.59 369.46 42729.26 88888.00 2024-06-08 16:48:34.000 160 21631.55 369.43 42729.27 88888.00 2024-06-08 16:48:35.000 160 21631.52 369.41 42729.29 47847.02 2024-06-08 16:48:36.000 160 21631.54 369.43 42729.29 88888.00 2024-06-08 16:48:37.000 160 21631.55 369.44 42729.25 88888.00 2024-06-08 16:48:38.000 160 21631.53 369.45 42729.23 88888.00 2024-06-08 16:48:39.000 160 21631.53 369.46 42729.24 88888.00 2024-06-08 16:48:40.000 160 21631.57 369.46 42729.26 47846.80 2024-06-08 16:48:41.000 160 21631.60 369.47 42729.29 88888.00 2024-06-08 16:48:42.000 160 21631.58 369.54 42729.30 88888.00 2024-06-08 16:48:43.000 160 21631.50 369.60 42729.27 88888.00 2024-06-08 16:48:44.000 160 21631.44 369.62 42729.26 88888.00 2024-06-08 16:48:45.000 160 21631.40 369.60 42729.29 47847.11 2024-06-08 16:48:46.000 160 21631.37 369.58 42729.30 88888.00 2024-06-08 16:48:47.000 160 21631.36 369.62 42729.33 88888.00 2024-06-08 16:48:48.000 160 21631.40 369.66 42729.36 88888.00 2024-06-08 16:48:49.000 160 21631.44 369.68 42729.35 88888.00 2024-06-08 16:48:50.000 160 21631.40 369.71 42729.34 47847.13 2024-06-08 16:48:51.000 160 21631.33 369.72 42729.36 88888.00 2024-06-08 16:48:52.000 160 21631.28 369.67 42729.43 88888.00 2024-06-08 16:48:53.000 160 21631.28 369.62 42729.46 88888.00 2024-06-08 16:48:54.000 160 21631.25 369.66 42729.42 88888.00 2024-06-08 16:48:55.000 160 21631.21 369.73 42729.36 47846.68 2024-06-08 16:48:56.000 160 21631.17 369.75 42729.35 88888.00 2024-06-08 16:48:57.000 160 21631.14 369.73 42729.37 88888.00 2024-06-08 16:48:58.000 160 21631.11 369.74 42729.38 88888.00 2024-06-08 16:48:59.000 160 21631.07 369.79 42729.38 88888.00 2024-06-08 16:49:00.000 160 21631.04 369.82 42729.40 47847.06 2024-06-08 16:49:01.000 160 21631.04 369.83 42729.43 88888.00 2024-06-08 16:49:02.000 160 21631.04 369.84 42729.43 88888.00 2024-06-08 16:49:03.000 160 21631.04 369.82 42729.42 88888.00 2024-06-08 16:49:04.000 160 21631.06 369.78 42729.44 88888.00 2024-06-08 16:49:05.000 160 21631.13 369.78 42729.48 47846.97 2024-06-08 16:49:06.000 160 21631.19 369.82 42729.51 88888.00 2024-06-08 16:49:07.000 160 21631.19 369.83 42729.49 88888.00 2024-06-08 16:49:08.000 160 21631.15 369.85 42729.45 88888.00 2024-06-08 16:49:09.000 160 21631.15 369.86 42729.47 88888.00 2024-06-08 16:49:10.000 160 21631.17 369.86 42729.52 47847.20 2024-06-08 16:49:11.000 160 21631.19 369.85 42729.54 88888.00 2024-06-08 16:49:12.000 160 21631.20 369.83 42729.55 88888.00 2024-06-08 16:49:13.000 160 21631.22 369.84 42729.52 88888.00 2024-06-08 16:49:14.000 160 21631.26 369.87 42729.52 88888.00 2024-06-08 16:49:15.000 160 21631.30 369.89 42729.57 47847.19 2024-06-08 16:49:16.000 160 21631.29 369.92 42729.62 88888.00 2024-06-08 16:49:17.000 160 21631.22 369.97 42729.63 88888.00 2024-06-08 16:49:18.000 160 21631.15 370.01 42729.57 88888.00 2024-06-08 16:49:19.000 160 21631.13 370.02 42729.56 88888.00 2024-06-08 16:49:20.000 160 21631.17 370.00 42729.59 47847.28 2024-06-08 16:49:21.000 160 21631.19 369.99 42729.54 88888.00 2024-06-08 16:49:22.000 160 21631.17 370.02 42729.49 88888.00 2024-06-08 16:49:23.000 160 21631.12 370.03 42729.50 88888.00 2024-06-08 16:49:24.000 160 21631.07 370.01 42729.58 88888.00 2024-06-08 16:49:25.000 160 21631.05 370.01 42729.66 47847.50 2024-06-08 16:49:26.000 160 21631.07 370.06 42729.69 88888.00 2024-06-08 16:49:27.000 160 21631.10 370.05 42729.66 88888.00 2024-06-08 16:49:28.000 160 21631.08 370.01 42729.60 88888.00 2024-06-08 16:49:29.000 160 21631.01 370.02 42729.55 88888.00 2024-06-08 16:49:30.000 160 21630.96 370.10 42729.54 47847.04 2024-06-08 16:49:31.000 160 21630.95 370.14 42729.57 88888.00 2024-06-08 16:49:32.000 160 21630.97 370.13 42729.61 88888.00 2024-06-08 16:49:33.000 160 21630.99 370.15 42729.65 88888.00 2024-06-08 16:49:34.000 160 21630.98 370.17 42729.68 88888.00 2024-06-08 16:49:35.000 160 21630.93 370.13 42729.66 47847.12 2024-06-08 16:49:36.000 160 21630.88 370.10 42729.60 88888.00 2024-06-08 16:49:37.000 160 21630.85 370.09 42729.56 88888.00 2024-06-08 16:49:38.000 160 21630.84 370.08 42729.54 88888.00 2024-06-08 16:49:39.000 160 21630.84 370.09 42729.55 88888.00 2024-06-08 16:49:40.000 160 21630.85 370.08 42729.58 47847.11 2024-06-08 16:49:41.000 160 21630.82 370.04 42729.57 88888.00 2024-06-08 16:49:42.000 160 21630.77 369.99 42729.56 88888.00 2024-06-08 16:49:43.000 160 21630.75 369.96 42729.57 88888.00 2024-06-08 16:49:44.000 160 21630.78 369.95 42729.59 88888.00 2024-06-08 16:49:45.000 160 21630.81 369.95 42729.59 47847.32 2024-06-08 16:49:46.000 160 21630.81 369.98 42729.60 88888.00 2024-06-08 16:49:47.000 160 21630.80 370.02 42729.63 88888.00 2024-06-08 16:49:48.000 160 21630.76 370.07 42729.65 88888.00 2024-06-08 16:49:49.000 160 21630.74 370.07 42729.69 88888.00 2024-06-08 16:49:50.000 160 21630.77 370.08 42729.73 47847.43 2024-06-08 16:49:51.000 160 21630.87 370.10 42729.71 88888.00 2024-06-08 16:49:52.000 160 21630.92 370.10 42729.66 88888.00 2024-06-08 16:49:53.000 160 21630.88 370.08 42729.65 88888.00 2024-06-08 16:49:54.000 160 21630.84 370.06 42729.66 88888.00 2024-06-08 16:49:55.000 160 21630.84 370.06 42729.69 47847.18 2024-06-08 16:49:56.000 160 21630.85 370.09 42729.71 88888.00 2024-06-08 16:49:57.000 160 21630.86 370.13 42729.68 88888.00 2024-06-08 16:49:58.000 160 21630.88 370.19 42729.66 88888.00 2024-06-08 16:49:59.000 160 21630.88 370.21 42729.70 88888.00 2024-06-08 16:50:00.000 160 21630.84 370.17 42729.73 47847.25 2024-06-08 16:50:01.000 160 21630.78 370.15 42729.71 88888.00 2024-06-08 16:50:02.000 160 21630.78 370.19 42729.71 88888.00 2024-06-08 16:50:03.000 160 21630.78 370.26 42729.76 88888.00 2024-06-08 16:50:04.000 160 21630.78 370.31 42729.79 88888.00 2024-06-08 16:50:05.000 160 21630.78 370.31 42729.79 47847.32 2024-06-08 16:50:06.000 160 21630.78 370.28 42729.79 88888.00 2024-06-08 16:50:07.000 160 21630.78 370.27 42729.79 88888.00 2024-06-08 16:50:08.000 160 21630.82 370.28 42729.76 88888.00 2024-06-08 16:50:09.000 160 21630.85 370.30 42729.69 88888.00 2024-06-08 16:50:10.000 160 21630.83 370.28 42729.66 47847.24 2024-06-08 16:50:11.000 160 21630.81 370.25 42729.66 88888.00 2024-06-08 16:50:12.000 160 21630.84 370.23 42729.68 88888.00 2024-06-08 16:50:13.000 160 21630.91 370.25 42729.71 88888.00 2024-06-08 16:50:14.000 160 21630.94 370.25 42729.74 88888.00 2024-06-08 16:50:15.000 160 21630.94 370.25 42729.73 47847.10 2024-06-08 16:50:16.000 160 21630.97 370.24 42729.70 88888.00 2024-06-08 16:50:17.000 160 21630.99 370.20 42729.70 88888.00 2024-06-08 16:50:18.000 160 21631.02 370.20 42729.75 88888.00 2024-06-08 16:50:19.000 160 21631.06 370.22 42729.80 88888.00 2024-06-08 16:50:20.000 160 21631.08 370.23 42729.81 47847.45 2024-06-08 16:50:21.000 160 21631.05 370.25 42729.81 88888.00 2024-06-08 16:50:22.000 160 21631.03 370.25 42729.78 88888.00 2024-06-08 16:50:23.000 160 21631.06 370.26 42729.74 88888.00 2024-06-08 16:50:24.000 160 21631.11 370.29 42729.75 88888.00 2024-06-08 16:50:25.000 160 21631.13 370.28 42729.76 47847.55 2024-06-08 16:50:26.000 160 21631.11 370.29 42729.75 88888.00 2024-06-08 16:50:27.000 160 21631.08 370.36 42729.77 88888.00 2024-06-08 16:50:28.000 160 21631.10 370.40 42729.79 88888.00 2024-06-08 16:50:29.000 160 21631.14 370.41 42729.81 88888.00 2024-06-08 16:50:30.000 160 21631.12 370.40 42729.80 47847.33 2024-06-08 16:50:31.000 160 21631.06 370.38 42729.76 88888.00 2024-06-08 16:50:32.000 160 21631.04 370.39 42729.77 88888.00 2024-06-08 16:50:33.000 160 21631.09 370.45 42729.81 88888.00 2024-06-08 16:50:34.000 160 21631.13 370.51 42729.82 88888.00 2024-06-08 16:50:35.000 160 21631.13 370.52 42729.84 47847.37 2024-06-08 16:50:36.000 160 21631.12 370.47 42729.87 88888.00 2024-06-08 16:50:37.000 160 21631.15 370.43 42729.87 88888.00 2024-06-08 16:50:38.000 160 21631.19 370.40 42729.81 88888.00 2024-06-08 16:50:39.000 160 21631.21 370.40 42729.75 88888.00 2024-06-08 16:50:40.000 160 21631.22 370.39 42729.74 47847.62 2024-06-08 16:50:41.000 160 21631.24 370.38 42729.76 88888.00 2024-06-08 16:50:42.000 160 21631.25 370.40 42729.76 88888.00 2024-06-08 16:50:43.000 160 21631.23 370.44 42729.74 88888.00 2024-06-08 16:50:44.000 160 21631.25 370.43 42729.73 88888.00 2024-06-08 16:50:45.000 160 21631.28 370.41 42729.74 47847.39 2024-06-08 16:50:46.000 160 21631.23 370.40 42729.73 88888.00 2024-06-08 16:50:47.000 160 21631.16 370.43 42729.73 88888.00 2024-06-08 16:50:48.000 160 21631.18 370.51 42729.79 88888.00 2024-06-08 16:50:49.000 160 21631.22 370.59 42729.84 88888.00 2024-06-08 16:50:50.000 160 21631.13 370.62 42729.83 47847.47 2024-06-08 16:50:51.000 160 21631.03 370.61 42729.77 88888.00 2024-06-08 16:50:52.000 160 21631.02 370.60 42729.75 88888.00 2024-06-08 16:50:53.000 160 21631.03 370.58 42729.78 88888.00 2024-06-08 16:50:54.000 160 21631.00 370.56 42729.78 88888.00 2024-06-08 16:50:55.000 160 21630.97 370.60 42729.78 47847.45 2024-06-08 16:50:56.000 160 21630.93 370.66 42729.79 88888.00 2024-06-08 16:50:57.000 160 21630.88 370.69 42729.79 88888.00 2024-06-08 16:50:58.000 160 21630.84 370.67 42729.80 88888.00 2024-06-08 16:50:59.000 160 21630.81 370.66 42729.82 88888.00 2024-06-08 16:51:00.000 160 21630.82 370.63 42729.87 47847.33 2024-06-08 16:51:01.000 160 21630.85 370.60 42729.88 88888.00 2024-06-08 16:51:02.000 160 21630.88 370.57 42729.82 88888.00 2024-06-08 16:51:03.000 160 21630.84 370.56 42729.76 88888.00 2024-06-08 16:51:04.000 160 21630.76 370.58 42729.78 88888.00 2024-06-08 16:51:05.000 160 21630.77 370.59 42729.83 47847.16 2024-06-08 16:51:06.000 160 21630.84 370.59 42729.86 88888.00 2024-06-08 16:51:07.000 160 21630.84 370.63 42729.86 88888.00 2024-06-08 16:51:08.000 160 21630.78 370.67 42729.88 88888.00 2024-06-08 16:51:09.000 160 21630.73 370.65 42729.92 88888.00 2024-06-08 16:51:10.000 160 21630.69 370.62 42729.91 47847.36 2024-06-08 16:51:11.000 160 21630.66 370.64 42729.89 88888.00 2024-06-08 16:51:12.000 160 21630.63 370.68 42729.94 88888.00 2024-06-08 16:51:13.000 160 21630.60 370.72 42729.98 88888.00 2024-06-08 16:51:14.000 160 21630.61 370.77 42729.98 88888.00 2024-06-08 16:51:15.000 160 21630.60 370.82 42729.99 47847.45 2024-06-08 16:51:16.000 160 21630.57 370.83 42730.03 88888.00 2024-06-08 16:51:17.000 160 21630.60 370.83 42730.06 88888.00 2024-06-08 16:51:18.000 160 21630.68 370.80 42730.06 88888.00 2024-06-08 16:51:19.000 160 21630.71 370.74 42730.04 88888.00 2024-06-08 16:51:20.000 160 21630.70 370.70 42730.02 47847.37 2024-06-08 16:51:21.000 160 21630.71 370.74 42730.03 88888.00 2024-06-08 16:51:22.000 160 21630.75 370.78 42730.03 88888.00 2024-06-08 16:51:23.000 160 21630.78 370.79 42730.02 88888.00 2024-06-08 16:51:24.000 160 21630.77 370.77 42730.01 88888.00 2024-06-08 16:51:25.000 160 21630.74 370.76 42730.02 47847.18 2024-06-08 16:51:26.000 160 21630.71 370.78 42730.02 88888.00 2024-06-08 16:51:27.000 160 21630.67 370.82 42729.99 88888.00 2024-06-08 16:51:28.000 160 21630.69 370.86 42729.97 88888.00 2024-06-08 16:51:29.000 160 21630.77 370.89 42730.00 88888.00 2024-06-08 16:51:30.000 160 21630.81 370.90 42730.04 47847.66 2024-06-08 16:51:31.000 160 21630.78 370.90 42730.04 88888.00 2024-06-08 16:51:32.000 160 21630.72 370.91 42729.98 88888.00 2024-06-08 16:51:33.000 160 21630.69 370.93 42729.89 88888.00 2024-06-08 16:51:34.000 160 21630.70 370.94 42729.89 88888.00 2024-06-08 16:51:35.000 160 21630.70 370.95 42729.94 47847.33 2024-06-08 16:51:36.000 160 21630.69 370.97 42730.00 88888.00 2024-06-08 16:51:37.000 160 21630.65 371.00 42730.04 88888.00 2024-06-08 16:51:38.000 160 21630.64 370.99 42730.02 88888.00 2024-06-08 16:51:39.000 160 21630.73 370.98 42729.98 88888.00 2024-06-08 16:51:40.000 160 21630.81 370.97 42730.02 47847.56 2024-06-08 16:51:41.000 160 21630.78 370.98 42730.05 88888.00 2024-06-08 16:51:42.000 160 21630.77 370.98 42730.04 88888.00 2024-06-08 16:51:43.000 160 21630.79 370.96 42730.03 88888.00 2024-06-08 16:51:44.000 160 21630.78 370.95 42730.04 88888.00 2024-06-08 16:51:45.000 160 21630.78 370.99 42730.04 47847.24 2024-06-08 16:51:46.000 160 21630.81 371.01 42730.06 88888.00 2024-06-08 16:51:47.000 160 21630.84 371.00 42730.09 88888.00 2024-06-08 16:51:48.000 160 21630.83 371.00 42730.13 88888.00 2024-06-08 16:51:49.000 160 21630.79 371.03 42730.14 88888.00 2024-06-08 16:51:50.000 160 21630.78 371.05 42730.11 47847.24 2024-06-08 16:51:51.000 160 21630.80 371.07 42730.08 88888.00 2024-06-08 16:51:52.000 160 21630.79 371.06 42730.07 88888.00 2024-06-08 16:51:53.000 160 21630.75 371.06 42730.10 88888.00 2024-06-08 16:51:54.000 160 21630.70 371.07 42730.16 88888.00 2024-06-08 16:51:55.000 160 21630.69 371.12 42730.19 47847.92 2024-06-08 16:51:56.000 160 21630.74 371.15 42730.17 88888.00 2024-06-08 16:51:57.000 160 21630.78 371.15 42730.16 88888.00 2024-06-08 16:51:58.000 160 21630.75 371.16 42730.16 88888.00 2024-06-08 16:51:59.000 160 21630.70 371.15 42730.17 88888.00 2024-06-08 16:52:00.000 160 21630.69 371.14 42730.16 47847.48 2024-06-08 16:52:01.000 160 21630.76 371.19 42730.19 88888.00 2024-06-08 16:52:02.000 160 21630.81 371.23 42730.21 88888.00 2024-06-08 16:52:03.000 160 21630.81 371.17 42730.20 88888.00 2024-06-08 16:52:04.000 160 21630.84 371.10 42730.17 88888.00 2024-06-08 16:52:05.000 160 21630.90 371.07 42730.15 47847.91 2024-06-08 16:52:06.000 160 21630.93 371.05 42730.13 88888.00 2024-06-08 16:52:07.000 160 21630.96 371.02 42730.12 88888.00 2024-06-08 16:52:08.000 160 21630.97 370.99 42730.12 88888.00 2024-06-08 16:52:09.000 160 21630.97 370.97 42730.11 88888.00 2024-06-08 16:52:10.000 160 21630.94 370.98 42730.09 47847.57 2024-06-08 16:52:11.000 160 21630.91 370.96 42730.07 88888.00 2024-06-08 16:52:12.000 160 21630.93 370.90 42730.05 88888.00 2024-06-08 16:52:13.000 160 21630.99 370.88 42730.05 88888.00 2024-06-08 16:52:14.000 160 21631.01 370.91 42730.04 88888.00 2024-06-08 16:52:15.000 160 21630.98 370.96 42730.03 47847.63 2024-06-08 16:52:16.000 160 21630.98 370.98 42730.02 88888.00 2024-06-08 16:52:17.000 160 21630.99 371.01 42730.00 88888.00 2024-06-08 16:52:18.000 160 21631.00 371.08 42729.99 88888.00 2024-06-08 16:52:19.000 160 21631.00 371.11 42729.99 88888.00 2024-06-08 16:52:20.000 160 21631.00 371.10 42729.96 47847.87 2024-06-08 16:52:21.000 160 21630.97 371.10 42729.95 88888.00 2024-06-08 16:52:22.000 160 21630.96 371.12 42729.98 88888.00 2024-06-08 16:52:23.000 160 21630.98 371.13 42730.04 88888.00 2024-06-08 16:52:24.000 160 21631.00 371.13 42730.06 88888.00 2024-06-08 16:52:25.000 160 21630.97 371.09 42730.04 47847.63 2024-06-08 16:52:26.000 160 21630.93 371.04 42730.00 88888.00 2024-06-08 16:52:27.000 160 21630.90 371.03 42729.98 88888.00 2024-06-08 16:52:28.000 160 21630.92 371.05 42729.97 88888.00 2024-06-08 16:52:29.000 160 21630.96 371.11 42729.98 88888.00 2024-06-08 16:52:30.000 160 21630.94 371.18 42730.06 47848.24 2024-06-08 16:52:31.000 160 21630.89 371.20 42730.14 88888.00 2024-06-08 16:52:32.000 160 21630.88 371.16 42730.16 88888.00 2024-06-08 16:52:33.000 160 21630.89 371.14 42730.14 88888.00 2024-06-08 16:52:34.000 160 21630.87 371.16 42730.13 88888.00 2024-06-08 16:52:35.000 160 21630.82 371.20 42730.15 47847.45 2024-06-08 16:52:36.000 160 21630.76 371.21 42730.19 88888.00 2024-06-08 16:52:37.000 160 21630.75 371.21 42730.20 88888.00 2024-06-08 16:52:38.000 160 21630.78 371.23 42730.20 88888.00 2024-06-08 16:52:39.000 160 21630.76 371.25 42730.21 88888.00 2024-06-08 16:52:40.000 160 21630.67 371.21 42730.19 47847.41 2024-06-08 16:52:41.000 160 21630.62 371.17 42730.17 88888.00 2024-06-08 16:52:42.000 160 21630.64 371.16 42730.16 88888.00 2024-06-08 16:52:43.000 160 21630.66 371.19 42730.17 88888.00 2024-06-08 16:52:44.000 160 21630.68 371.22 42730.16 88888.00 2024-06-08 16:52:45.000 160 21630.72 371.22 42730.12 47847.51 2024-06-08 16:52:46.000 160 21630.76 371.23 42730.06 88888.00 2024-06-08 16:52:47.000 160 21630.81 371.23 42730.04 88888.00 2024-06-08 16:52:48.000 160 21630.82 371.23 42730.06 88888.00 2024-06-08 16:52:49.000 160 21630.81 371.23 42730.07 88888.00 2024-06-08 16:52:50.000 160 21630.79 371.20 42730.04 47847.80 2024-06-08 16:52:51.000 160 21630.79 371.17 42730.03 88888.00 2024-06-08 16:52:52.000 160 21630.81 371.16 42730.07 88888.00 2024-06-08 16:52:53.000 160 21630.82 371.16 42730.12 88888.00 2024-06-08 16:52:54.000 160 21630.80 371.19 42730.12 88888.00 2024-06-08 16:52:55.000 160 21630.76 371.24 42730.09 47847.54 2024-06-08 16:52:56.000 160 21630.74 371.24 42730.06 88888.00 2024-06-08 16:52:57.000 160 21630.77 371.24 42730.07 88888.00 2024-06-08 16:52:58.000 160 21630.76 371.30 42730.09 88888.00 2024-06-08 16:52:59.000 160 21630.73 371.35 42730.13 88888.00 2024-06-08 16:53:00.000 160 21630.71 371.33 42730.14 47847.61 2024-06-08 16:53:01.000 160 21630.73 371.34 42730.12 88888.00 2024-06-08 16:53:02.000 160 21630.74 371.42 42730.11 88888.00 2024-06-08 16:53:03.000 160 21630.70 371.47 42730.11 88888.00 2024-06-08 16:53:04.000 160 21630.62 371.47 42730.10 88888.00 2024-06-08 16:53:05.000 160 21630.55 371.48 42730.08 47847.41 2024-06-08 16:53:06.000 160 21630.52 371.52 42730.09 88888.00 2024-06-08 16:53:07.000 160 21630.50 371.53 42730.12 88888.00 2024-06-08 16:53:08.000 160 21630.50 371.54 42730.14 88888.00 2024-06-08 16:53:09.000 160 21630.51 371.57 42730.17 88888.00 2024-06-08 16:53:10.000 160 21630.52 371.59 42730.19 47847.12 2024-06-08 16:53:11.000 160 21630.55 371.56 42730.17 88888.00 2024-06-08 16:53:12.000 160 21630.59 371.51 42730.14 88888.00 2024-06-08 16:53:13.000 160 21630.60 371.51 42730.12 88888.00 2024-06-08 16:53:14.000 160 21630.60 371.52 42730.12 88888.00 2024-06-08 16:53:15.000 160 21630.56 371.49 42730.13 47847.62 2024-06-08 16:53:16.000 160 21630.51 371.45 42730.14 88888.00 2024-06-08 16:53:17.000 160 21630.50 371.44 42730.14 88888.00 2024-06-08 16:53:18.000 160 21630.56 371.47 42730.13 88888.00 2024-06-08 16:53:19.000 160 21630.65 371.50 42730.14 88888.00 2024-06-08 16:53:20.000 160 21630.72 371.47 42730.14 47847.21 2024-06-08 16:53:21.000 160 21630.76 371.44 42730.15 88888.00 2024-06-08 16:53:22.000 160 21630.78 371.44 42730.16 88888.00 2024-06-08 16:53:23.000 160 21630.79 371.42 42730.14 88888.00 2024-06-08 16:53:24.000 160 21630.80 371.36 42730.16 88888.00 2024-06-08 16:53:25.000 160 21630.83 371.32 42730.19 47848.06 2024-06-08 16:53:26.000 160 21630.86 371.29 42730.18 88888.00 2024-06-08 16:53:27.000 160 21630.87 371.34 42730.15 88888.00 2024-06-08 16:53:28.000 160 21630.84 371.45 42730.12 88888.00 2024-06-08 16:53:29.000 160 21630.81 371.50 42730.09 88888.00 2024-06-08 16:53:30.000 160 21630.79 371.44 42730.06 47847.65 2024-06-08 16:53:31.000 160 21630.74 371.38 42730.06 88888.00 2024-06-08 16:53:32.000 160 21630.69 371.37 42730.08 88888.00 2024-06-08 16:53:33.000 160 21630.69 371.43 42730.13 88888.00 2024-06-08 16:53:34.000 160 21630.69 371.50 42730.19 88888.00 2024-06-08 16:53:35.000 160 21630.63 371.52 42730.19 47847.84 2024-06-08 16:53:36.000 160 21630.58 371.50 42730.15 88888.00 2024-06-08 16:53:37.000 160 21630.60 371.49 42730.14 88888.00 2024-06-08 16:53:38.000 160 21630.67 371.48 42730.18 88888.00 2024-06-08 16:53:39.000 160 21630.69 371.47 42730.21 88888.00 2024-06-08 16:53:40.000 160 21630.64 371.46 42730.21 47847.67 2024-06-08 16:53:41.000 160 21630.60 371.48 42730.25 88888.00 2024-06-08 16:53:42.000 160 21630.58 371.49 42730.28 88888.00 2024-06-08 16:53:43.000 160 21630.58 371.47 42730.23 88888.00 2024-06-08 16:53:44.000 160 21630.57 371.46 42730.19 88888.00 2024-06-08 16:53:45.000 160 21630.55 371.54 42730.22 47848.07 2024-06-08 16:53:46.000 160 21630.55 371.65 42730.27 88888.00 2024-06-08 16:53:47.000 160 21630.53 371.69 42730.28 88888.00 2024-06-08 16:53:48.000 160 21630.48 371.67 42730.26 88888.00 2024-06-08 16:53:49.000 160 21630.43 371.66 42730.22 88888.00 2024-06-08 16:53:50.000 160 21630.42 371.68 42730.19 47847.76 2024-06-08 16:53:51.000 160 21630.47 371.71 42730.19 88888.00 2024-06-08 16:53:52.000 160 21630.51 371.74 42730.21 88888.00 2024-06-08 16:53:53.000 160 21630.52 371.77 42730.24 88888.00 2024-06-08 16:53:54.000 160 21630.52 371.77 42730.28 88888.00 2024-06-08 16:53:55.000 160 21630.54 371.75 42730.29 47847.48 2024-06-08 16:53:56.000 160 21630.56 371.74 42730.27 88888.00 2024-06-08 16:53:57.000 160 21630.53 371.74 42730.23 88888.00 2024-06-08 16:53:58.000 160 21630.52 371.72 42730.22 88888.00 2024-06-08 16:53:59.000 160 21630.51 371.70 42730.22 88888.00 2024-06-08 16:54:00.000 160 21630.47 371.69 42730.22 47847.15 2024-06-08 16:54:01.000 160 21630.42 371.73 42730.23 88888.00 2024-06-08 16:54:02.000 160 21630.42 371.82 42730.27 88888.00 2024-06-08 16:54:03.000 160 21630.40 371.88 42730.29 88888.00 2024-06-08 16:54:04.000 160 21630.37 371.84 42730.29 88888.00 2024-06-08 16:54:05.000 160 21630.33 371.79 42730.27 47847.40 2024-06-08 16:54:06.000 160 21630.33 371.81 42730.26 88888.00 2024-06-08 16:54:07.000 160 21630.35 371.82 42730.27 88888.00 2024-06-08 16:54:08.000 160 21630.35 371.82 42730.28 88888.00 2024-06-08 16:54:09.000 160 21630.31 371.84 42730.31 88888.00 2024-06-08 16:54:10.000 160 21630.26 371.83 42730.35 47847.70 2024-06-08 16:54:11.000 160 21630.23 371.80 42730.38 88888.00 2024-06-08 16:54:12.000 160 21630.20 371.81 42730.38 88888.00 2024-06-08 16:54:13.000 160 21630.18 371.83 42730.36 88888.00 2024-06-08 16:54:14.000 160 21630.19 371.83 42730.37 88888.00 2024-06-08 16:54:15.000 160 21630.18 371.83 42730.39 47847.44 2024-06-08 16:54:16.000 160 21630.19 371.86 42730.38 88888.00 2024-06-08 16:54:17.000 160 21630.27 371.89 42730.36 88888.00 2024-06-08 16:54:18.000 160 21630.37 371.88 42730.36 88888.00 2024-06-08 16:54:19.000 160 21630.43 371.83 42730.36 88888.00 2024-06-08 16:54:20.000 160 21630.45 371.80 42730.35 47847.86 2024-06-08 16:54:21.000 160 21630.47 371.75 42730.32 88888.00 2024-06-08 16:54:22.000 160 21630.51 371.71 42730.29 88888.00 2024-06-08 16:54:23.000 160 21630.58 371.70 42730.29 88888.00 2024-06-08 16:54:24.000 160 21630.65 371.71 42730.29 88888.00 2024-06-08 16:54:25.000 160 21630.68 371.72 42730.29 47847.87 2024-06-08 16:54:26.000 160 21630.68 371.73 42730.27 88888.00 2024-06-08 16:54:27.000 160 21630.67 371.75 42730.26 88888.00 2024-06-08 16:54:28.000 160 21630.68 371.78 42730.28 88888.00 2024-06-08 16:54:29.000 160 21630.77 371.79 42730.29 88888.00 2024-06-08 16:54:30.000 160 21630.86 371.82 42730.30 47847.84 2024-06-08 16:54:31.000 160 21630.90 371.87 42730.31 88888.00 2024-06-08 16:54:32.000 160 21630.95 371.87 42730.29 88888.00 2024-06-08 16:54:33.000 160 21631.02 371.81 42730.25 88888.00 2024-06-08 16:54:34.000 160 21631.04 371.77 42730.25 88888.00 2024-06-08 16:54:35.000 160 21631.01 371.75 42730.24 47847.73 2024-06-08 16:54:36.000 160 21631.01 371.74 42730.23 88888.00 2024-06-08 16:54:37.000 160 21631.02 371.76 42730.29 88888.00 2024-06-08 16:54:38.000 160 21630.97 371.80 42730.37 88888.00 2024-06-08 16:54:39.000 160 21630.88 371.80 42730.38 88888.00 2024-06-08 16:54:40.000 160 21630.83 371.76 42730.35 47847.61 2024-06-08 16:54:41.000 160 21630.81 371.75 42730.34 88888.00 2024-06-08 16:54:42.000 160 21630.74 371.82 42730.33 88888.00 2024-06-08 16:54:43.000 160 21630.69 371.89 42730.31 88888.00 2024-06-08 16:54:44.000 160 21630.68 371.91 42730.28 88888.00 2024-06-08 16:54:45.000 160 21630.65 371.90 42730.26 47847.67 2024-06-08 16:54:46.000 160 21630.59 371.90 42730.27 88888.00 2024-06-08 16:54:47.000 160 21630.53 371.92 42730.31 88888.00 2024-06-08 16:54:48.000 160 21630.49 371.92 42730.30 88888.00 2024-06-08 16:54:49.000 160 21630.48 371.91 42730.29 88888.00 2024-06-08 16:54:50.000 160 21630.50 371.94 42730.31 47847.22 2024-06-08 16:54:51.000 160 21630.53 371.99 42730.29 88888.00 2024-06-08 16:54:52.000 160 21630.50 372.01 42730.28 88888.00 2024-06-08 16:54:53.000 160 21630.49 372.03 42730.31 88888.00 2024-06-08 16:54:54.000 160 21630.56 372.04 42730.31 88888.00 2024-06-08 16:54:55.000 160 21630.66 372.01 42730.27 47847.70 2024-06-08 16:54:56.000 160 21630.70 372.00 42730.26 88888.00 2024-06-08 16:54:57.000 160 21630.70 372.02 42730.30 88888.00 2024-06-08 16:54:58.000 160 21630.72 372.06 42730.34 88888.00 2024-06-08 16:54:59.000 160 21630.75 372.07 42730.33 88888.00 2024-06-08 16:55:00.000 160 21630.77 372.05 42730.28 47847.75 2024-06-08 16:55:01.000 160 21630.78 372.00 42730.27 88888.00 2024-06-08 16:55:02.000 160 21630.80 371.98 42730.27 88888.00 2024-06-08 16:55:03.000 160 21630.80 371.99 42730.23 88888.00 2024-06-08 16:55:04.000 160 21630.82 372.02 42730.22 88888.00 2024-06-08 16:55:05.000 160 21630.88 372.04 42730.21 47847.58 2024-06-08 16:55:06.000 160 21630.92 372.06 42730.18 88888.00 2024-06-08 16:55:07.000 160 21630.93 372.05 42730.14 88888.00 2024-06-08 16:55:08.000 160 21630.92 372.08 42730.16 88888.00 2024-06-08 16:55:09.000 160 21630.94 372.15 42730.21 88888.00 2024-06-08 16:55:10.000 160 21630.99 372.20 42730.22 47847.69 2024-06-08 16:55:11.000 160 21631.01 372.22 42730.16 88888.00 2024-06-08 16:55:12.000 160 21630.97 372.27 42730.14 88888.00 2024-06-08 16:55:13.000 160 21630.90 372.32 42730.18 88888.00 2024-06-08 16:55:14.000 160 21630.82 372.28 42730.20 88888.00 2024-06-08 16:55:15.000 160 21630.78 372.20 42730.19 47847.69 2024-06-08 16:55:16.000 160 21630.78 372.18 42730.19 88888.00 2024-06-08 16:55:17.000 160 21630.81 372.24 42730.20 88888.00 2024-06-08 16:55:18.000 160 21630.83 372.31 42730.22 88888.00 2024-06-08 16:55:19.000 160 21630.80 372.32 42730.27 88888.00 2024-06-08 16:55:20.000 160 21630.72 372.29 42730.32 47847.94 2024-06-08 16:55:21.000 160 21630.65 372.28 42730.32 88888.00 2024-06-08 16:55:22.000 160 21630.62 372.27 42730.30 88888.00 2024-06-08 16:55:23.000 160 21630.62 372.26 42730.27 88888.00 2024-06-08 16:55:24.000 160 21630.60 372.27 42730.28 88888.00 2024-06-08 16:55:25.000 160 21630.55 372.32 42730.34 47847.81 2024-06-08 16:55:26.000 160 21630.53 372.37 42730.43 88888.00 2024-06-08 16:55:27.000 160 21630.55 372.39 42730.48 88888.00 2024-06-08 16:55:28.000 160 21630.59 372.41 42730.46 88888.00 2024-06-08 16:55:29.000 160 21630.67 372.38 42730.37 88888.00 2024-06-08 16:55:30.000 160 21630.69 372.33 42730.27 47847.54 2024-06-08 16:55:31.000 160 21630.65 372.32 42730.21 88888.00 2024-06-08 16:55:32.000 160 21630.62 372.38 42730.20 88888.00 2024-06-08 16:55:33.000 160 21630.60 372.44 42730.26 88888.00 2024-06-08 16:55:34.000 160 21630.58 372.45 42730.32 88888.00 2024-06-08 16:55:35.000 160 21630.61 372.45 42730.35 47847.69 2024-06-08 16:55:36.000 160 21630.67 372.45 42730.34 88888.00 2024-06-08 16:55:37.000 160 21630.65 372.43 42730.29 88888.00 2024-06-08 16:55:38.000 160 21630.58 372.38 42730.24 88888.00 2024-06-08 16:55:39.000 160 21630.59 372.33 42730.26 88888.00 2024-06-08 16:55:40.000 160 21630.67 372.26 42730.27 47847.63 2024-06-08 16:55:41.000 160 21630.71 372.20 42730.24 88888.00 2024-06-08 16:55:42.000 160 21630.72 372.19 42730.23 88888.00 2024-06-08 16:55:43.000 160 21630.77 372.18 42730.28 88888.00 2024-06-08 16:55:44.000 160 21630.83 372.19 42730.32 88888.00 2024-06-08 16:55:45.000 160 21630.88 372.22 42730.34 47847.74 2024-06-08 16:55:46.000 160 21630.87 372.20 42730.34 88888.00 2024-06-08 16:55:47.000 160 21630.86 372.16 42730.32 88888.00 2024-06-08 16:55:48.000 160 21630.89 372.18 42730.29 88888.00 2024-06-08 16:55:49.000 160 21630.91 372.15 42730.24 88888.00 2024-06-08 16:55:50.000 160 21630.92 372.08 42730.20 47847.96 2024-06-08 16:55:51.000 160 21630.94 372.07 42730.21 88888.00 2024-06-08 16:55:52.000 160 21630.96 372.10 42730.25 88888.00 2024-06-08 16:55:53.000 160 21630.96 372.11 42730.24 88888.00 2024-06-08 16:55:54.000 160 21630.96 372.11 42730.19 88888.00 2024-06-08 16:55:55.000 160 21630.98 372.11 42730.18 47847.75 2024-06-08 16:55:56.000 160 21631.00 372.12 42730.17 88888.00 2024-06-08 16:55:57.000 160 21630.98 372.14 42730.15 88888.00 2024-06-08 16:55:58.000 160 21630.92 372.14 42730.16 88888.00 2024-06-08 16:55:59.000 160 21630.89 372.17 42730.18 88888.00 2024-06-08 16:56:00.000 160 21630.94 372.17 42730.16 47847.68 2024-06-08 16:56:01.000 160 21631.02 372.16 42730.18 88888.00 2024-06-08 16:56:02.000 160 21631.08 372.15 42730.23 88888.00 2024-06-08 16:56:03.000 160 21631.14 372.17 42730.22 88888.00 2024-06-08 16:56:04.000 160 21631.16 372.19 42730.18 88888.00 2024-06-08 16:56:05.000 160 21631.11 372.14 42730.15 47847.62 2024-06-08 16:56:06.000 160 21631.04 372.11 42730.18 88888.00 2024-06-08 16:56:07.000 160 21631.03 372.15 42730.23 88888.00 2024-06-08 16:56:08.000 160 21631.09 372.17 42730.22 88888.00 2024-06-08 16:56:09.000 160 21631.14 372.14 42730.18 88888.00 2024-06-08 16:56:10.000 160 21631.12 372.14 42730.18 47847.77 2024-06-08 16:56:11.000 160 21631.08 372.16 42730.18 88888.00 2024-06-08 16:56:12.000 160 21631.09 372.17 42730.17 88888.00 2024-06-08 16:56:13.000 160 21631.10 372.17 42730.18 88888.00 2024-06-08 16:56:14.000 160 21631.09 372.14 42730.16 88888.00 2024-06-08 16:56:15.000 160 21631.08 372.13 42730.14 47847.26 2024-06-08 16:56:16.000 160 21631.09 372.15 42730.12 88888.00 2024-06-08 16:56:17.000 160 21631.12 372.16 42730.11 88888.00 2024-06-08 16:56:18.000 160 21631.12 372.18 42730.12 88888.00 2024-06-08 16:56:19.000 160 21631.07 372.20 42730.14 88888.00 2024-06-08 16:56:20.000 160 21631.03 372.21 42730.11 47847.72 2024-06-08 16:56:21.000 160 21631.03 372.21 42730.08 88888.00 2024-06-08 16:56:22.000 160 21631.04 372.20 42730.06 88888.00 2024-06-08 16:56:23.000 160 21631.02 372.18 42730.03 88888.00 2024-06-08 16:56:24.000 160 21631.02 372.20 42730.04 88888.00 2024-06-08 16:56:25.000 160 21631.04 372.24 42730.09 47847.57 2024-06-08 16:56:26.000 160 21631.03 372.26 42730.14 88888.00 2024-06-08 16:56:27.000 160 21630.99 372.27 42730.13 88888.00 2024-06-08 16:56:28.000 160 21630.99 372.27 42730.09 88888.00 2024-06-08 16:56:29.000 160 21630.99 372.27 42730.10 88888.00 2024-06-08 16:56:30.000 160 21630.94 372.25 42730.13 47847.72 2024-06-08 16:56:31.000 160 21630.90 372.27 42730.14 88888.00 2024-06-08 16:56:32.000 160 21630.87 372.35 42730.15 88888.00 2024-06-08 16:56:33.000 160 21630.83 372.43 42730.13 88888.00 2024-06-08 16:56:34.000 160 21630.81 372.43 42730.10 88888.00 2024-06-08 16:56:35.000 160 21630.77 372.39 42730.11 47847.75 2024-06-08 16:56:36.000 160 21630.76 372.35 42730.12 88888.00 2024-06-08 16:56:37.000 160 21630.76 372.32 42730.13 88888.00 2024-06-08 16:56:38.000 160 21630.76 372.32 42730.14 88888.00 2024-06-08 16:56:39.000 160 21630.72 372.33 42730.16 88888.00 2024-06-08 16:56:40.000 160 21630.66 372.35 42730.19 47847.54 2024-06-08 16:56:41.000 160 21630.62 372.40 42730.22 88888.00 2024-06-08 16:56:42.000 160 21630.63 372.44 42730.21 88888.00 2024-06-08 16:56:43.000 160 21630.64 372.47 42730.20 88888.00 2024-06-08 16:56:44.000 160 21630.60 372.50 42730.21 88888.00 2024-06-08 16:56:45.000 160 21630.52 372.51 42730.21 47847.69 2024-06-08 16:56:46.000 160 21630.52 372.50 42730.20 88888.00 2024-06-08 16:56:47.000 160 21630.57 372.48 42730.19 88888.00 2024-06-08 16:56:48.000 160 21630.58 372.50 42730.20 88888.00 2024-06-08 16:56:49.000 160 21630.52 372.55 42730.22 88888.00 2024-06-08 16:56:50.000 160 21630.49 372.59 42730.20 47847.40 2024-06-08 16:56:51.000 160 21630.47 372.60 42730.19 88888.00 2024-06-08 16:56:52.000 160 21630.46 372.61 42730.21 88888.00 2024-06-08 16:56:53.000 160 21630.45 372.63 42730.22 88888.00 2024-06-08 16:56:54.000 160 21630.44 372.64 42730.20 88888.00 2024-06-08 16:56:55.000 160 21630.38 372.62 42730.19 47847.69 2024-06-08 16:56:56.000 160 21630.29 372.61 42730.21 88888.00 2024-06-08 16:56:57.000 160 21630.26 372.63 42730.27 88888.00 2024-06-08 16:56:58.000 160 21630.26 372.62 42730.29 88888.00 2024-06-08 16:56:59.000 160 21630.24 372.59 42730.28 88888.00 2024-06-08 16:57:00.000 160 21630.20 372.59 42730.29 47847.45 2024-06-08 16:57:01.000 160 21630.17 372.59 42730.29 88888.00 2024-06-08 16:57:02.000 160 21630.16 372.59 42730.26 88888.00 2024-06-08 16:57:03.000 160 21630.13 372.60 42730.23 88888.00 2024-06-08 16:57:04.000 160 21630.08 372.62 42730.23 88888.00 2024-06-08 16:57:05.000 160 21630.05 372.66 42730.29 47847.28 2024-06-08 16:57:06.000 160 21630.05 372.70 42730.34 88888.00 2024-06-08 16:57:07.000 160 21630.07 372.75 42730.36 88888.00 2024-06-08 16:57:08.000 160 21630.09 372.79 42730.38 88888.00 2024-06-08 16:57:09.000 160 21630.04 372.81 42730.40 88888.00 2024-06-08 16:57:10.000 160 21629.96 372.80 42730.40 47847.34 2024-06-08 16:57:11.000 160 21629.88 372.77 42730.43 88888.00 2024-06-08 16:57:12.000 160 21629.83 372.75 42730.46 88888.00 2024-06-08 16:57:13.000 160 21629.82 372.72 42730.41 88888.00 2024-06-08 16:57:14.000 160 21629.84 372.69 42730.37 88888.00 2024-06-08 16:57:15.000 160 21629.82 372.71 42730.36 47847.86 2024-06-08 16:57:16.000 160 21629.78 372.77 42730.38 88888.00 2024-06-08 16:57:17.000 160 21629.76 372.83 42730.37 88888.00 2024-06-08 16:57:18.000 160 21629.75 372.84 42730.35 88888.00 2024-06-08 16:57:19.000 160 21629.73 372.79 42730.32 88888.00 2024-06-08 16:57:20.000 160 21629.76 372.77 42730.33 47847.24 2024-06-08 16:57:21.000 160 21629.82 372.82 42730.38 88888.00 2024-06-08 16:57:22.000 160 21629.86 372.89 42730.43 88888.00 2024-06-08 16:57:23.000 160 21629.86 372.93 42730.43 88888.00 2024-06-08 16:57:24.000 160 21629.85 372.93 42730.46 88888.00 2024-06-08 16:57:25.000 160 21629.84 372.89 42730.54 47848.07 2024-06-08 16:57:26.000 160 21629.81 372.86 42730.54 88888.00 2024-06-08 16:57:27.000 160 21629.78 372.86 42730.50 88888.00 2024-06-08 16:57:28.000 160 21629.76 372.89 42730.50 88888.00 2024-06-08 16:57:29.000 160 21629.73 372.93 42730.55 88888.00 2024-06-08 16:57:30.000 160 21629.72 372.92 42730.60 47847.36 2024-06-08 16:57:31.000 160 21629.72 372.89 42730.63 88888.00 2024-06-08 16:57:32.000 160 21629.74 372.91 42730.65 88888.00 2024-06-08 16:57:33.000 160 21629.77 372.99 42730.66 88888.00 2024-06-08 16:57:34.000 160 21629.76 373.00 42730.65 88888.00 2024-06-08 16:57:35.000 160 21629.72 372.95 42730.62 47847.84 2024-06-08 16:57:36.000 160 21629.69 372.94 42730.61 88888.00 2024-06-08 16:57:37.000 160 21629.67 372.92 42730.63 88888.00 2024-06-08 16:57:38.000 160 21629.68 372.88 42730.64 88888.00 2024-06-08 16:57:39.000 160 21629.77 372.91 42730.66 88888.00 2024-06-08 16:57:40.000 160 21629.85 372.97 42730.67 47847.57 2024-06-08 16:57:41.000 160 21629.83 373.01 42730.66 88888.00 2024-06-08 16:57:42.000 160 21629.80 372.96 42730.57 88888.00 2024-06-08 16:57:43.000 160 21629.80 372.87 42730.50 88888.00 2024-06-08 16:57:44.000 160 21629.79 372.82 42730.48 88888.00 2024-06-08 16:57:45.000 160 21629.78 372.83 42730.51 47847.65 2024-06-08 16:57:46.000 160 21629.84 372.86 42730.54 88888.00 2024-06-08 16:57:47.000 160 21629.93 372.87 42730.57 88888.00 2024-06-08 16:57:48.000 160 21629.97 372.84 42730.58 88888.00 2024-06-08 16:57:49.000 160 21629.96 372.80 42730.57 88888.00 2024-06-08 16:57:50.000 160 21629.95 372.78 42730.62 47847.48 2024-06-08 16:57:51.000 160 21629.96 372.76 42730.65 88888.00 2024-06-08 16:57:52.000 160 21629.99 372.77 42730.62 88888.00 2024-06-08 16:57:53.000 160 21630.02 372.78 42730.59 88888.00 2024-06-08 16:57:54.000 160 21630.03 372.81 42730.54 88888.00 2024-06-08 16:57:55.000 160 21630.08 372.87 42730.50 47848.15 2024-06-08 16:57:56.000 160 21630.12 372.92 42730.48 88888.00 2024-06-08 16:57:57.000 160 21630.08 372.92 42730.46 88888.00 2024-06-08 16:57:58.000 160 21630.00 372.91 42730.47 88888.00 2024-06-08 16:57:59.000 160 21629.91 372.90 42730.50 88888.00 2024-06-08 16:58:00.000 160 21629.87 372.91 42730.50 47847.31 2024-06-08 16:58:01.000 160 21629.88 372.94 42730.49 88888.00 2024-06-08 16:58:02.000 160 21629.85 372.93 42730.48 88888.00 2024-06-08 16:58:03.000 160 21629.76 372.95 42730.50 88888.00 2024-06-08 16:58:04.000 160 21629.69 373.05 42730.54 88888.00 2024-06-08 16:58:05.000 160 21629.67 373.09 42730.56 47847.34 2024-06-08 16:58:06.000 160 21629.67 373.11 42730.54 88888.00 2024-06-08 16:58:07.000 160 21629.63 373.16 42730.52 88888.00 2024-06-08 16:58:08.000 160 21629.53 373.16 42730.52 88888.00 2024-06-08 16:58:09.000 160 21629.40 373.08 42730.53 88888.00 2024-06-08 16:58:10.000 160 21629.32 373.05 42730.54 47847.55 2024-06-08 16:58:11.000 160 21629.31 373.07 42730.56 88888.00 2024-06-08 16:58:12.000 160 21629.31 373.08 42730.57 88888.00 2024-06-08 16:58:13.000 160 21629.31 373.09 42730.59 88888.00 2024-06-08 16:58:14.000 160 21629.30 373.10 42730.56 88888.00 2024-06-08 16:58:15.000 160 21629.29 373.04 42730.53 47847.57 2024-06-08 16:58:16.000 160 21629.28 372.95 42730.50 88888.00 2024-06-08 16:58:17.000 160 21629.31 372.92 42730.52 88888.00 2024-06-08 16:58:18.000 160 21629.37 372.94 42730.52 88888.00 2024-06-08 16:58:19.000 160 21629.40 372.96 42730.49 88888.00 2024-06-08 16:58:20.000 160 21629.42 372.98 42730.50 47847.19 2024-06-08 16:58:21.000 160 21629.49 372.99 42730.54 88888.00 2024-06-08 16:58:22.000 160 21629.57 372.94 42730.57 88888.00 2024-06-08 16:58:23.000 160 21629.65 372.89 42730.58 88888.00 2024-06-08 16:58:24.000 160 21629.72 372.91 42730.56 88888.00 2024-06-08 16:58:25.000 160 21629.81 372.96 42730.52 47847.30 2024-06-08 16:58:26.000 160 21629.91 372.96 42730.46 88888.00 2024-06-08 16:58:27.000 160 21629.98 372.89 42730.38 88888.00 2024-06-08 16:58:28.000 160 21630.02 372.86 42730.34 88888.00 2024-06-08 16:58:29.000 160 21630.05 372.88 42730.35 88888.00 2024-06-08 16:58:30.000 160 21630.10 372.92 42730.36 47847.76 2024-06-08 16:58:31.000 160 21630.15 372.94 42730.36 88888.00 2024-06-08 16:58:32.000 160 21630.17 372.89 42730.38 88888.00 2024-06-08 16:58:33.000 160 21630.19 372.87 42730.38 88888.00 2024-06-08 16:58:34.000 160 21630.24 372.90 42730.35 88888.00 2024-06-08 16:58:35.000 160 21630.28 372.93 42730.31 47847.74 2024-06-08 16:58:36.000 160 21630.30 372.91 42730.31 88888.00 2024-06-08 16:58:37.000 160 21630.30 372.89 42730.34 88888.00 2024-06-08 16:58:38.000 160 21630.28 372.86 42730.33 88888.00 2024-06-08 16:58:39.000 160 21630.26 372.84 42730.31 88888.00 2024-06-08 16:58:40.000 160 21630.28 372.85 42730.31 47847.94 2024-06-08 16:58:41.000 160 21630.30 372.87 42730.28 88888.00 2024-06-08 16:58:42.000 160 21630.31 372.88 42730.26 88888.00 2024-06-08 16:58:43.000 160 21630.30 372.90 42730.30 88888.00 2024-06-08 16:58:44.000 160 21630.28 372.93 42730.36 88888.00 2024-06-08 16:58:45.000 160 21630.22 372.95 42730.37 47847.34 2024-06-08 16:58:46.000 160 21630.15 372.95 42730.29 88888.00 2024-06-08 16:58:47.000 160 21630.13 372.98 42730.21 88888.00 2024-06-08 16:58:48.000 160 21630.11 373.01 42730.21 88888.00 2024-06-08 16:58:49.000 160 21630.05 373.00 42730.23 88888.00 2024-06-08 16:58:50.000 160 21630.03 373.01 42730.23 47847.27 2024-06-08 16:58:51.000 160 21630.03 373.01 42730.26 88888.00 2024-06-08 16:58:52.000 160 21630.00 373.00 42730.27 88888.00 2024-06-08 16:58:53.000 160 21629.99 373.01 42730.25 88888.00 2024-06-08 16:58:54.000 160 21629.98 373.05 42730.21 88888.00 2024-06-08 16:58:55.000 160 21629.98 373.10 42730.16 47847.49 2024-06-08 16:58:56.000 160 21629.97 373.13 42730.15 88888.00 2024-06-08 16:58:57.000 160 21629.93 373.14 42730.19 88888.00 2024-06-08 16:58:58.000 160 21629.86 373.12 42730.22 88888.00 2024-06-08 16:58:59.000 160 21629.85 373.10 42730.20 88888.00 2024-06-08 16:59:00.000 160 21629.85 373.07 42730.16 47847.51 2024-06-08 16:59:01.000 160 21629.81 373.06 42730.15 88888.00 2024-06-08 16:59:02.000 160 21629.74 373.05 42730.19 88888.00 2024-06-08 16:59:03.000 160 21629.67 373.05 42730.21 88888.00 2024-06-08 16:59:04.000 160 21629.65 373.11 42730.23 88888.00 2024-06-08 16:59:05.000 160 21629.65 373.14 42730.21 47847.25 2024-06-08 16:59:06.000 160 21629.64 373.12 42730.18 88888.00 2024-06-08 16:59:07.000 160 21629.65 373.11 42730.19 88888.00 2024-06-08 16:59:08.000 160 21629.62 373.10 42730.21 88888.00 2024-06-08 16:59:09.000 160 21629.55 373.09 42730.22 88888.00 2024-06-08 16:59:10.000 160 21629.53 373.11 42730.27 47847.39 2024-06-08 16:59:11.000 160 21629.60 373.12 42730.31 88888.00 2024-06-08 16:59:12.000 160 21629.67 373.15 42730.30 88888.00 2024-06-08 16:59:13.000 160 21629.68 373.20 42730.29 88888.00 2024-06-08 16:59:14.000 160 21629.68 373.21 42730.32 88888.00 2024-06-08 16:59:15.000 160 21629.72 373.19 42730.35 47847.33 2024-06-08 16:59:16.000 160 21629.71 373.17 42730.35 88888.00 2024-06-08 16:59:17.000 160 21629.65 373.14 42730.33 88888.00 2024-06-08 16:59:18.000 160 21629.66 373.13 42730.32 88888.00 2024-06-08 16:59:19.000 160 21629.72 373.14 42730.31 88888.00 2024-06-08 16:59:20.000 160 21629.74 373.13 42730.31 47846.82 2024-06-08 16:59:21.000 160 21629.73 373.14 42730.33 88888.00 2024-06-08 16:59:22.000 160 21629.73 373.15 42730.32 88888.00 2024-06-08 16:59:23.000 160 21629.74 373.14 42730.29 88888.00 2024-06-08 16:59:24.000 160 21629.78 373.12 42730.27 88888.00 2024-06-08 16:59:25.000 160 21629.82 373.11 42730.27 47847.44 2024-06-08 16:59:26.000 160 21629.82 373.10 42730.26 88888.00 2024-06-08 16:59:27.000 160 21629.84 373.10 42730.23 88888.00 2024-06-08 16:59:28.000 160 21629.88 373.07 42730.18 88888.00 2024-06-08 16:59:29.000 160 21629.93 373.03 42730.15 88888.00 2024-06-08 16:59:30.000 160 21630.01 373.02 42730.16 47847.29 2024-06-08 16:59:31.000 160 21630.08 373.03 42730.15 88888.00 2024-06-08 16:59:32.000 160 21630.09 372.99 42730.12 88888.00 2024-06-08 16:59:33.000 160 21630.11 372.94 42730.12 88888.00 2024-06-08 16:59:34.000 160 21630.16 372.94 42730.15 88888.00 2024-06-08 16:59:35.000 160 21630.22 372.97 42730.19 47846.90 2024-06-08 16:59:36.000 160 21630.22 372.99 42730.18 88888.00 2024-06-08 16:59:37.000 160 21630.19 372.95 42730.17 88888.00 2024-06-08 16:59:38.000 160 21630.21 372.89 42730.16 88888.00 2024-06-08 16:59:39.000 160 21630.23 372.87 42730.14 88888.00 2024-06-08 16:59:40.000 160 21630.23 372.93 42730.12 47847.23 2024-06-08 16:59:41.000 160 21630.24 372.95 42730.10 88888.00 2024-06-08 16:59:42.000 160 21630.24 372.94 42730.06 88888.00 2024-06-08 16:59:43.000 160 21630.22 372.98 42730.04 88888.00 2024-06-08 16:59:44.000 160 21630.18 373.00 42730.04 88888.00 2024-06-08 16:59:45.000 160 21630.17 372.98 42730.03 47847.18 2024-06-08 16:59:46.000 160 21630.19 372.99 42730.07 88888.00 2024-06-08 16:59:47.000 160 21630.19 372.99 42730.11 88888.00 2024-06-08 16:59:48.000 160 21630.14 372.96 42730.09 88888.00 2024-06-08 16:59:49.000 160 21630.10 372.95 42730.07 88888.00 2024-06-08 16:59:50.000 160 21630.10 372.95 42730.06 47847.10 2024-06-08 16:59:51.000 160 21630.11 372.94 42730.03 88888.00 2024-06-08 16:59:52.000 160 21630.12 372.91 42730.00 88888.00 2024-06-08 16:59:53.000 160 21630.15 372.91 42729.98 88888.00 2024-06-08 16:59:54.000 160 21630.18 372.92 42729.98 88888.00 2024-06-08 16:59:55.000 160 21630.20 372.95 42729.98 47847.67 2024-06-08 16:59:56.000 160 21630.28 372.99 42729.97 88888.00 2024-06-08 16:59:57.000 160 21630.38 372.99 42729.96 88888.00 2024-06-08 16:59:58.000 160 21630.41 372.92 42729.93 88888.00 2024-06-08 16:59:59.000 160 21630.44 372.84 42729.93 88888.00 2024-06-08 17:00:00.000 160 21630.52 372.84 42729.94 47847.56 2024-06-08 17:00:01.000 160 21630.59 372.87 42729.89 88888.00 2024-06-08 17:00:02.000 160 21630.65 372.89 42729.86 88888.00 2024-06-08 17:00:03.000 160 21630.70 372.87 42729.88 88888.00 2024-06-08 17:00:04.000 160 21630.76 372.81 42729.87 88888.00 2024-06-08 17:00:05.000 160 21630.85 372.81 42729.83 47847.18 2024-06-08 17:00:06.000 160 21630.90 372.83 42729.81 88888.00 2024-06-08 17:00:07.000 160 21630.91 372.87 42729.81 88888.00 2024-06-08 17:00:08.000 160 21630.91 372.91 42729.82 88888.00 2024-06-08 17:00:09.000 160 21630.92 372.92 42729.80 88888.00 2024-06-08 17:00:10.000 160 21630.93 372.89 42729.76 47847.41 2024-06-08 17:00:11.000 160 21630.96 372.83 42729.72 88888.00 2024-06-08 17:00:12.000 160 21630.98 372.76 42729.69 88888.00 2024-06-08 17:00:13.000 160 21630.97 372.73 42729.71 88888.00 2024-06-08 17:00:14.000 160 21630.94 372.74 42729.71 88888.00 2024-06-08 17:00:15.000 160 21630.92 372.75 42729.68 47847.35 2024-06-08 17:00:16.000 160 21630.95 372.73 42729.66 88888.00 2024-06-08 17:00:17.000 160 21631.00 372.74 42729.65 88888.00 2024-06-08 17:00:18.000 160 21630.98 372.77 42729.64 88888.00 2024-06-08 17:00:19.000 160 21630.91 372.82 42729.63 88888.00 2024-06-08 17:00:20.000 160 21630.84 372.85 42729.63 47847.44 2024-06-08 17:00:21.000 160 21630.81 372.85 42729.64 88888.00 2024-06-08 17:00:22.000 160 21630.82 372.87 42729.66 88888.00 2024-06-08 17:00:23.000 160 21630.82 372.89 42729.68 88888.00 2024-06-08 17:00:24.000 160 21630.79 372.89 42729.68 88888.00 2024-06-08 17:00:25.000 160 21630.79 372.90 42729.71 47847.10 2024-06-08 17:00:26.000 160 21630.81 372.91 42729.73 88888.00 2024-06-08 17:00:27.000 160 21630.85 372.87 42729.71 88888.00 2024-06-08 17:00:28.000 160 21630.90 372.83 42729.67 88888.00 2024-06-08 17:00:29.000 160 21630.93 372.83 42729.67 88888.00 2024-06-08 17:00:30.000 160 21630.96 372.86 42729.69 47847.33 2024-06-08 17:00:31.000 160 21631.00 372.87 42729.69 88888.00 2024-06-08 17:00:32.000 160 21631.03 372.87 42729.66 88888.00 2024-06-08 17:00:33.000 160 21631.04 372.89 42729.66 88888.00 2024-06-08 17:00:34.000 160 21631.04 372.90 42729.68 88888.00 2024-06-08 17:00:35.000 160 21631.07 372.87 42729.69 47847.48 2024-06-08 17:00:36.000 160 21631.12 372.79 42729.64 88888.00 2024-06-08 17:00:37.000 160 21631.17 372.69 42729.51 88888.00 2024-06-08 17:00:38.000 160 21631.24 372.64 42729.41 88888.00 2024-06-08 17:00:39.000 160 21631.32 372.65 42729.38 88888.00 2024-06-08 17:00:40.000 160 21631.33 372.67 42729.37 47847.42 2024-06-08 17:00:41.000 160 21631.32 372.67 42729.37 88888.00 2024-06-08 17:00:42.000 160 21631.37 372.63 42729.36 88888.00 2024-06-08 17:00:43.000 160 21631.48 372.61 42729.38 88888.00 2024-06-08 17:00:44.000 160 21631.56 372.63 42729.41 88888.00 2024-06-08 17:00:45.000 160 21631.58 372.71 42729.43 47847.06 2024-06-08 17:00:46.000 160 21631.59 372.76 42729.42 88888.00 2024-06-08 17:00:47.000 160 21631.62 372.75 42729.40 88888.00 2024-06-08 17:00:48.000 160 21631.63 372.71 42729.37 88888.00 2024-06-08 17:00:49.000 160 21631.59 372.70 42729.35 88888.00 2024-06-08 17:00:50.000 160 21631.59 372.73 42729.32 47847.27 2024-06-08 17:00:51.000 160 21631.65 372.75 42729.30 88888.00 2024-06-08 17:00:52.000 160 21631.72 372.75 42729.31 88888.00 2024-06-08 17:00:53.000 160 21631.74 372.80 42729.33 88888.00 2024-06-08 17:00:54.000 160 21631.73 372.88 42729.32 88888.00 2024-06-08 17:00:55.000 160 21631.74 372.92 42729.29 47847.30 2024-06-08 17:00:56.000 160 21631.78 372.90 42729.28 88888.00 2024-06-08 17:00:57.000 160 21631.82 372.86 42729.27 88888.00 2024-06-08 17:00:58.000 160 21631.85 372.80 42729.23 88888.00 2024-06-08 17:00:59.000 160 21631.85 372.73 42729.19 88888.00 2024-06-08 17:01:00.000 160 21631.87 372.69 42729.18 47847.40 2024-06-08 17:01:01.000 160 21631.89 372.67 42729.15 88888.00 2024-06-08 17:01:02.000 160 21631.90 372.70 42729.13 88888.00 2024-06-08 17:01:03.000 160 21631.92 372.77 42729.14 88888.00 2024-06-08 17:01:04.000 160 21631.96 372.80 42729.16 88888.00 2024-06-08 17:01:05.000 160 21631.97 372.81 42729.17 47847.48 2024-06-08 17:01:06.000 160 21631.96 372.84 42729.20 88888.00 2024-06-08 17:01:07.000 160 21632.00 372.84 42729.20 88888.00 2024-06-08 17:01:08.000 160 21632.07 372.78 42729.16 88888.00 2024-06-08 17:01:09.000 160 21632.12 372.74 42729.14 88888.00 2024-06-08 17:01:10.000 160 21632.11 372.73 42729.15 47847.23 2024-06-08 17:01:11.000 160 21632.06 372.71 42729.14 88888.00 2024-06-08 17:01:12.000 160 21632.01 372.69 42729.12 88888.00 2024-06-08 17:01:13.000 160 21631.98 372.68 42729.08 88888.00 2024-06-08 17:01:14.000 160 21631.97 372.68 42729.05 88888.00 2024-06-08 17:01:15.000 160 21631.96 372.67 42729.03 47846.99 2024-06-08 17:01:16.000 160 21631.98 372.67 42729.00 88888.00 2024-06-08 17:01:17.000 160 21632.03 372.71 42729.00 88888.00 2024-06-08 17:01:18.000 160 21632.13 372.76 42729.04 88888.00 2024-06-08 17:01:19.000 160 21632.18 372.76 42729.09 88888.00 2024-06-08 17:01:20.000 160 21632.13 372.74 42729.13 47847.38 2024-06-08 17:01:21.000 160 21632.07 372.73 42729.14 88888.00 2024-06-08 17:01:22.000 160 21632.06 372.74 42729.12 88888.00 2024-06-08 17:01:23.000 160 21632.07 372.77 42729.06 88888.00 2024-06-08 17:01:24.000 160 21632.08 372.81 42729.00 88888.00 2024-06-08 17:01:25.000 160 21632.06 372.84 42729.01 47847.46 2024-06-08 17:01:26.000 160 21632.05 372.84 42729.07 88888.00 2024-06-08 17:01:27.000 160 21632.06 372.82 42729.06 88888.00 2024-06-08 17:01:28.000 160 21632.10 372.81 42729.01 88888.00 2024-06-08 17:01:29.000 160 21632.14 372.80 42729.03 88888.00 2024-06-08 17:01:30.000 160 21632.12 372.80 42729.09 47846.80 2024-06-08 17:01:31.000 160 21632.12 372.80 42729.09 88888.00 2024-06-08 17:01:32.000 160 21632.15 372.78 42729.05 88888.00 2024-06-08 17:01:33.000 160 21632.17 372.74 42729.07 88888.00 2024-06-08 17:01:34.000 160 21632.19 372.72 42729.14 88888.00 2024-06-08 17:01:35.000 160 21632.18 372.72 42729.12 47846.89 2024-06-08 17:01:36.000 160 21632.15 372.71 42729.09 88888.00 2024-06-08 17:01:37.000 160 21632.14 372.71 42729.07 88888.00 2024-06-08 17:01:38.000 160 21632.13 372.75 42729.03 88888.00 2024-06-08 17:01:39.000 160 21632.10 372.78 42729.00 88888.00 2024-06-08 17:01:40.000 160 21632.08 372.75 42729.00 47846.98 2024-06-08 17:01:41.000 160 21632.09 372.70 42729.02 88888.00 2024-06-08 17:01:42.000 160 21632.11 372.71 42729.04 88888.00 2024-06-08 17:01:43.000 160 21632.13 372.75 42729.02 88888.00 2024-06-08 17:01:44.000 160 21632.17 372.74 42729.00 88888.00 2024-06-08 17:01:45.000 160 21632.18 372.74 42729.00 47847.12 2024-06-08 17:01:46.000 160 21632.16 372.76 42729.02 88888.00 2024-06-08 17:01:47.000 160 21632.16 372.73 42729.00 88888.00 2024-06-08 17:01:48.000 160 21632.18 372.68 42728.97 88888.00 2024-06-08 17:01:49.000 160 21632.19 372.72 42728.99 88888.00 2024-06-08 17:01:50.000 160 21632.18 372.81 42729.04 47847.51 2024-06-08 17:01:51.000 160 21632.13 372.88 42729.11 88888.00 2024-06-08 17:01:52.000 160 21632.11 372.93 42729.18 88888.00 2024-06-08 17:01:53.000 160 21632.11 372.94 42729.17 88888.00 2024-06-08 17:01:54.000 160 21632.11 372.93 42729.10 88888.00 2024-06-08 17:01:55.000 160 21632.11 372.92 42729.07 47847.14 2024-06-08 17:01:56.000 160 21632.13 372.88 42729.10 88888.00 2024-06-08 17:01:57.000 160 21632.15 372.82 42729.11 88888.00 2024-06-08 17:01:58.000 160 21632.15 372.80 42729.07 88888.00 2024-06-08 17:01:59.000 160 21632.13 372.81 42729.05 88888.00 2024-06-08 17:02:00.000 160 21632.10 372.77 42729.00 47847.18 2024-06-08 17:02:01.000 160 21632.11 372.74 42728.94 88888.00 2024-06-08 17:02:02.000 160 21632.16 372.77 42728.90 88888.00 2024-06-08 17:02:03.000 160 21632.16 372.79 42728.89 88888.00 2024-06-08 17:02:04.000 160 21632.10 372.78 42728.91 88888.00 2024-06-08 17:02:05.000 160 21632.07 372.78 42728.92 47846.90 2024-06-08 17:02:06.000 160 21632.08 372.79 42728.91 88888.00 2024-06-08 17:02:07.000 160 21632.05 372.81 42728.95 88888.00 2024-06-08 17:02:08.000 160 21632.06 372.85 42729.00 88888.00 2024-06-08 17:02:09.000 160 21632.11 372.88 42729.04 88888.00 2024-06-08 17:02:10.000 160 21632.14 372.90 42729.08 47846.74 2024-06-08 17:02:11.000 160 21632.12 372.88 42729.07 88888.00 2024-06-08 17:02:12.000 160 21632.08 372.85 42729.03 88888.00 2024-06-08 17:02:13.000 160 21632.06 372.85 42729.03 88888.00 2024-06-08 17:02:14.000 160 21632.04 372.83 42729.02 88888.00 2024-06-08 17:02:15.000 160 21632.00 372.82 42729.02 99999.00 2024-06-08 17:02:16.000 160 21631.99 372.87 42729.07 99999.00 2024-06-08 17:02:17.000 160 21632.04 372.94 42729.11 99999.00 2024-06-08 17:02:18.000 160 21632.06 372.99 42729.12 99999.00 2024-06-08 17:02:19.000 160 21632.00 372.96 42729.10 99999.00 2024-06-08 17:02:20.000 160 21631.92 372.92 42729.06 47847.08 2024-06-08 17:02:21.000 160 21631.89 372.97 42729.07 88888.00 2024-06-08 17:02:22.000 160 21631.91 373.02 42729.12 88888.00 2024-06-08 17:02:23.000 160 21631.90 372.97 42729.10 88888.00 2024-06-08 17:02:24.000 160 21631.89 372.89 42729.07 88888.00 2024-06-08 17:02:25.000 160 21631.92 372.90 42729.12 47847.07 2024-06-08 17:02:26.000 160 21631.98 372.93 42729.18 88888.00 2024-06-08 17:02:27.000 160 21632.02 372.92 42729.21 88888.00 2024-06-08 17:02:28.000 160 21632.04 372.92 42729.18 88888.00 2024-06-08 17:02:29.000 160 21632.05 372.93 42729.14 88888.00 2024-06-08 17:02:30.000 160 21632.05 372.91 42729.11 47847.36 2024-06-08 17:02:31.000 160 21632.00 372.89 42729.07 88888.00 2024-06-08 17:02:32.000 160 21631.97 372.91 42729.06 88888.00 2024-06-08 17:02:33.000 160 21631.99 372.96 42729.12 88888.00 2024-06-08 17:02:34.000 160 21632.03 372.97 42729.18 88888.00 2024-06-08 17:02:35.000 160 21632.05 373.00 42729.21 47847.29 2024-06-08 17:02:36.000 160 21632.00 373.03 42729.20 88888.00 2024-06-08 17:02:37.000 160 21631.92 373.00 42729.17 88888.00 2024-06-08 17:02:38.000 160 21631.91 372.99 42729.16 88888.00 2024-06-08 17:02:39.000 160 21631.90 373.00 42729.18 88888.00 2024-06-08 17:02:40.000 160 21631.87 372.99 42729.22 47847.15 2024-06-08 17:02:41.000 160 21631.84 373.01 42729.25 88888.00 2024-06-08 17:02:42.000 160 21631.84 373.06 42729.26 88888.00 2024-06-08 17:02:43.000 160 21631.86 373.09 42729.24 88888.00 2024-06-08 17:02:44.000 160 21631.85 373.07 42729.21 88888.00 2024-06-08 17:02:45.000 160 21631.81 373.07 42729.19 47847.37 2024-06-08 17:02:46.000 160 21631.78 373.10 42729.21 88888.00 2024-06-08 17:02:47.000 160 21631.77 373.10 42729.21 88888.00 2024-06-08 17:02:48.000 160 21631.74 373.07 42729.18 88888.00 2024-06-08 17:02:49.000 160 21631.76 373.07 42729.20 88888.00 2024-06-08 17:02:50.000 160 21631.79 373.08 42729.23 47847.35 2024-06-08 17:02:51.000 160 21631.81 373.08 42729.25 88888.00 2024-06-08 17:02:52.000 160 21631.83 373.08 42729.27 88888.00 2024-06-08 17:02:53.000 160 21631.84 373.10 42729.29 88888.00 2024-06-08 17:02:54.000 160 21631.85 373.07 42729.28 88888.00 2024-06-08 17:02:55.000 160 21631.86 373.03 42729.27 47847.27 2024-06-08 17:02:56.000 160 21631.84 373.04 42729.27 88888.00 2024-06-08 17:02:57.000 160 21631.78 373.08 42729.29 88888.00 2024-06-08 17:02:58.000 160 21631.70 373.05 42729.32 88888.00 2024-06-08 17:02:59.000 160 21631.66 372.99 42729.32 88888.00 2024-06-08 17:03:00.000 160 21631.66 372.98 42729.33 47847.34 2024-06-08 17:03:01.000 160 21631.65 372.99 42729.35 88888.00 2024-06-08 17:03:02.000 160 21631.65 372.98 42729.33 88888.00 2024-06-08 17:03:03.000 160 21631.66 373.01 42729.31 88888.00 2024-06-08 17:03:04.000 160 21631.68 373.05 42729.30 88888.00 2024-06-08 17:03:05.000 160 21631.63 373.05 42729.28 47847.27 2024-06-08 17:03:06.000 160 21631.54 373.05 42729.29 88888.00 2024-06-08 17:03:07.000 160 21631.50 373.08 42729.31 88888.00 2024-06-08 17:03:08.000 160 21631.52 373.11 42729.34 88888.00 2024-06-08 17:03:09.000 160 21631.51 373.14 42729.41 88888.00 2024-06-08 17:03:10.000 160 21631.47 373.16 42729.47 47847.19 2024-06-08 17:03:11.000 160 21631.42 373.15 42729.48 88888.00 2024-06-08 17:03:12.000 160 21631.36 373.11 42729.49 88888.00 2024-06-08 17:03:13.000 160 21631.32 373.10 42729.49 88888.00 2024-06-08 17:03:14.000 160 21631.30 373.12 42729.47 88888.00 2024-06-08 17:03:15.000 160 21631.31 373.13 42729.43 47847.22 2024-06-08 17:03:16.000 160 21631.30 373.16 42729.37 88888.00 2024-06-08 17:03:17.000 160 21631.30 373.21 42729.36 88888.00 2024-06-08 17:03:18.000 160 21631.30 373.24 42729.39 88888.00 2024-06-08 17:03:19.000 160 21631.27 373.19 42729.38 88888.00 2024-06-08 17:03:20.000 160 21631.23 373.14 42729.34 47847.20 2024-06-08 17:03:21.000 160 21631.20 373.14 42729.35 88888.00 2024-06-08 17:03:22.000 160 21631.20 373.16 42729.40 88888.00 2024-06-08 17:03:23.000 160 21631.20 373.16 42729.43 88888.00 2024-06-08 17:03:24.000 160 21631.20 373.17 42729.43 88888.00 2024-06-08 17:03:25.000 160 21631.22 373.24 42729.44 47848.07 2024-06-08 17:03:26.000 160 21631.18 373.31 42729.46 88888.00 2024-06-08 17:03:27.000 160 21631.13 373.35 42729.50 88888.00 2024-06-08 17:03:28.000 160 21631.12 373.36 42729.59 88888.00 2024-06-08 17:03:29.000 160 21631.08 373.30 42729.63 88888.00 2024-06-08 17:03:30.000 160 21630.98 373.25 42729.61 47847.43 2024-06-08 17:03:31.000 160 21630.91 373.30 42729.62 88888.00 2024-06-08 17:03:32.000 160 21630.92 373.39 42729.63 88888.00 2024-06-08 17:03:33.000 160 21630.92 373.46 42729.61 88888.00 2024-06-08 17:03:34.000 160 21630.85 373.51 42729.60 88888.00 2024-06-08 17:03:35.000 160 21630.80 373.50 42729.61 47847.21 2024-06-08 17:03:36.000 160 21630.80 373.47 42729.62 88888.00 2024-06-08 17:03:37.000 160 21630.82 373.47 42729.62 88888.00 2024-06-08 17:03:38.000 160 21630.82 373.48 42729.62 88888.00 2024-06-08 17:03:39.000 160 21630.77 373.48 42729.62 88888.00 2024-06-08 17:03:40.000 160 21630.68 373.48 42729.65 47847.81 2024-06-08 17:03:41.000 160 21630.63 373.49 42729.69 88888.00 2024-06-08 17:03:42.000 160 21630.65 373.48 42729.72 88888.00 2024-06-08 17:03:43.000 160 21630.65 373.44 42729.73 88888.00 2024-06-08 17:03:44.000 160 21630.63 373.41 42729.75 88888.00 2024-06-08 17:03:45.000 160 21630.62 373.41 42729.82 47847.09 2024-06-08 17:03:46.000 160 21630.58 373.46 42729.86 88888.00 2024-06-08 17:03:47.000 160 21630.53 373.51 42729.83 88888.00 2024-06-08 17:03:48.000 160 21630.52 373.53 42729.79 88888.00 2024-06-08 17:03:49.000 160 21630.54 373.52 42729.81 88888.00 2024-06-08 17:03:50.000 160 21630.53 373.54 42729.87 47847.69 2024-06-08 17:03:51.000 160 21630.51 373.56 42729.94 88888.00 2024-06-08 17:03:52.000 160 21630.54 373.58 42729.98 88888.00 2024-06-08 17:03:53.000 160 21630.57 373.59 42729.97 88888.00 2024-06-08 17:03:54.000 160 21630.50 373.61 42729.94 88888.00 2024-06-08 17:03:55.000 160 21630.40 373.62 42729.90 47847.05 2024-06-08 17:03:56.000 160 21630.38 373.63 42729.90 88888.00 2024-06-08 17:03:57.000 160 21630.34 373.65 42729.91 88888.00 2024-06-08 17:03:58.000 160 21630.26 373.68 42729.92 88888.00 2024-06-08 17:03:59.000 160 21630.19 373.70 42729.94 88888.00 2024-06-08 17:04:00.000 160 21630.18 373.70 42729.99 47847.54 2024-06-08 17:04:01.000 160 21630.19 373.75 42730.01 88888.00 2024-06-08 17:04:02.000 160 21630.18 373.83 42730.02 88888.00 2024-06-08 17:04:03.000 160 21630.16 373.84 42730.02 88888.00 2024-06-08 17:04:04.000 160 21630.15 373.83 42730.04 88888.00 2024-06-08 17:04:05.000 160 21630.10 373.83 42730.07 47847.39 2024-06-08 17:04:06.000 160 21630.05 373.81 42730.12 88888.00 2024-06-08 17:04:07.000 160 21630.00 373.77 42730.13 88888.00 2024-06-08 17:04:08.000 160 21630.02 373.77 42730.12 88888.00 2024-06-08 17:04:09.000 160 21630.10 373.80 42730.13 88888.00 2024-06-08 17:04:10.000 160 21630.16 373.84 42730.13 47846.93 2024-06-08 17:04:11.000 160 21630.16 373.83 42730.15 88888.00 2024-06-08 17:04:12.000 160 21630.14 373.82 42730.16 88888.00 2024-06-08 17:04:13.000 160 21630.14 373.84 42730.15 88888.00 2024-06-08 17:04:14.000 160 21630.15 373.91 42730.15 88888.00 2024-06-08 17:04:15.000 160 21630.14 373.96 42730.17 47847.27 2024-06-08 17:04:16.000 160 21630.10 373.94 42730.19 88888.00 2024-06-08 17:04:17.000 160 21630.06 373.88 42730.23 88888.00 2024-06-08 17:04:18.000 160 21630.07 373.84 42730.26 88888.00 2024-06-08 17:04:19.000 160 21630.08 373.82 42730.23 88888.00 2024-06-08 17:04:20.000 160 21630.03 373.82 42730.20 47847.28 2024-06-08 17:04:21.000 160 21630.00 373.86 42730.24 88888.00 2024-06-08 17:04:22.000 160 21629.98 373.88 42730.29 88888.00 2024-06-08 17:04:23.000 160 21629.92 373.86 42730.28 88888.00 2024-06-08 17:04:24.000 160 21629.85 373.82 42730.26 88888.00 2024-06-08 17:04:25.000 160 21629.86 373.79 42730.26 47847.20 2024-06-08 17:04:26.000 160 21629.90 373.80 42730.29 88888.00 2024-06-08 17:04:27.000 160 21629.92 373.85 42730.31 88888.00 2024-06-08 17:04:28.000 160 21629.87 373.90 42730.30 88888.00 2024-06-08 17:04:29.000 160 21629.82 373.91 42730.29 88888.00 2024-06-08 17:04:30.000 160 21629.85 373.89 42730.30 47847.44 2024-06-08 17:04:31.000 160 21629.91 373.82 42730.31 88888.00 2024-06-08 17:04:32.000 160 21629.91 373.78 42730.31 88888.00 2024-06-08 17:04:33.000 160 21629.92 373.81 42730.32 88888.00 2024-06-08 17:04:34.000 160 21630.00 373.88 42730.39 88888.00 2024-06-08 17:04:35.000 160 21630.03 373.93 42730.44 47847.09 2024-06-08 17:04:36.000 160 21630.00 373.94 42730.44 88888.00 2024-06-08 17:04:37.000 160 21629.96 373.93 42730.42 88888.00 2024-06-08 17:04:38.000 160 21629.95 373.90 42730.41 88888.00 2024-06-08 17:04:39.000 160 21629.92 373.89 42730.41 88888.00 2024-06-08 17:04:40.000 160 21629.83 373.91 42730.39 47847.72 2024-06-08 17:04:41.000 160 21629.79 373.96 42730.37 88888.00 2024-06-08 17:04:42.000 160 21629.82 374.00 42730.41 88888.00 2024-06-08 17:04:43.000 160 21629.84 373.98 42730.48 88888.00 2024-06-08 17:04:44.000 160 21629.87 373.95 42730.47 88888.00 2024-06-08 17:04:45.000 160 21629.91 373.94 42730.42 47847.61 2024-06-08 17:04:46.000 160 21629.91 373.94 42730.38 88888.00 2024-06-08 17:04:47.000 160 21629.88 373.96 42730.35 88888.00 2024-06-08 17:04:48.000 160 21629.85 373.98 42730.36 88888.00 2024-06-08 17:04:49.000 160 21629.83 373.99 42730.39 88888.00 2024-06-08 17:04:50.000 160 21629.83 373.96 42730.43 47847.35 2024-06-08 17:04:51.000 160 21629.84 373.96 42730.48 88888.00 2024-06-08 17:04:52.000 160 21629.83 374.00 42730.53 88888.00 2024-06-08 17:04:53.000 160 21629.83 374.02 42730.52 88888.00 2024-06-08 17:04:54.000 160 21629.85 374.05 42730.47 88888.00 2024-06-08 17:04:55.000 160 21629.82 374.06 42730.43 47847.45 2024-06-08 17:04:56.000 160 21629.77 374.02 42730.41 88888.00 2024-06-08 17:04:57.000 160 21629.74 373.98 42730.44 88888.00 2024-06-08 17:04:58.000 160 21629.74 373.99 42730.44 88888.00 2024-06-08 17:04:59.000 160 21629.75 374.05 42730.44 88888.00 2024-06-08 17:05:00.000 160 21629.74 374.08 42730.42 47847.22 2024-06-08 17:05:01.000 160 21629.69 374.09 42730.41 88888.00 2024-06-08 17:05:02.000 160 21629.65 374.08 42730.40 88888.00 2024-06-08 17:05:03.000 160 21629.62 374.04 42730.38 88888.00 2024-06-08 17:05:04.000 160 21629.64 374.05 42730.38 88888.00 2024-06-08 17:05:05.000 160 21629.70 374.12 42730.44 47847.16 2024-06-08 17:05:06.000 160 21629.74 374.17 42730.49 88888.00 2024-06-08 17:05:07.000 160 21629.76 374.19 42730.50 88888.00 2024-06-08 17:05:08.000 160 21629.81 374.20 42730.48 88888.00 2024-06-08 17:05:09.000 160 21629.81 374.24 42730.48 88888.00 2024-06-08 17:05:10.000 160 21629.78 374.26 42730.50 47847.66 2024-06-08 17:05:11.000 160 21629.78 374.23 42730.51 88888.00 2024-06-08 17:05:12.000 160 21629.76 374.19 42730.55 88888.00 2024-06-08 17:05:13.000 160 21629.73 374.17 42730.57 88888.00 2024-06-08 17:05:14.000 160 21629.73 374.17 42730.56 88888.00 2024-06-08 17:05:15.000 160 21629.71 374.20 42730.56 47847.25 2024-06-08 17:05:16.000 160 21629.65 374.21 42730.55 88888.00 2024-06-08 17:05:17.000 160 21629.62 374.20 42730.49 88888.00 2024-06-08 17:05:18.000 160 21629.66 374.20 42730.44 88888.00 2024-06-08 17:05:19.000 160 21629.66 374.20 42730.46 88888.00 2024-06-08 17:05:20.000 160 21629.67 374.17 42730.48 47847.55 2024-06-08 17:05:21.000 160 21629.69 374.15 42730.50 88888.00 2024-06-08 17:05:22.000 160 21629.69 374.16 42730.49 88888.00 2024-06-08 17:05:23.000 160 21629.71 374.18 42730.47 88888.00 2024-06-08 17:05:24.000 160 21629.72 374.21 42730.47 88888.00 2024-06-08 17:05:25.000 160 21629.71 374.19 42730.46 47847.28 2024-06-08 17:05:26.000 160 21629.70 374.12 42730.43 88888.00 2024-06-08 17:05:27.000 160 21629.69 374.11 42730.44 88888.00 2024-06-08 17:05:28.000 160 21629.69 374.14 42730.47 88888.00 2024-06-08 17:05:29.000 160 21629.69 374.18 42730.49 88888.00 2024-06-08 17:05:30.000 160 21629.66 374.19 42730.46 47846.83 2024-06-08 17:05:31.000 160 21629.62 374.20 42730.43 88888.00 2024-06-08 17:05:32.000 160 21629.66 374.25 42730.45 88888.00 2024-06-08 17:05:33.000 160 21629.74 374.30 42730.49 88888.00 2024-06-08 17:05:34.000 160 21629.76 374.29 42730.50 88888.00 2024-06-08 17:05:35.000 160 21629.70 374.26 42730.46 47847.10 2024-06-08 17:05:36.000 160 21629.62 374.26 42730.45 88888.00 2024-06-08 17:05:37.000 160 21629.59 374.31 42730.47 88888.00 2024-06-08 17:05:38.000 160 21629.58 374.34 42730.43 88888.00 2024-06-08 17:05:39.000 160 21629.58 374.34 42730.37 88888.00 2024-06-08 17:05:40.000 160 21629.60 374.36 42730.37 47847.29 2024-06-08 17:05:41.000 160 21629.63 374.36 42730.38 88888.00 2024-06-08 17:05:42.000 160 21629.66 374.32 42730.38 88888.00 2024-06-08 17:05:43.000 160 21629.67 374.28 42730.38 88888.00 2024-06-08 17:05:44.000 160 21629.66 374.23 42730.34 88888.00 2024-06-08 17:05:45.000 160 21629.67 374.19 42730.32 47847.66 2024-06-08 17:05:46.000 160 21629.68 374.20 42730.35 88888.00 2024-06-08 17:05:47.000 160 21629.67 374.24 42730.37 88888.00 2024-06-08 17:05:48.000 160 21629.65 374.24 42730.38 88888.00 2024-06-08 17:05:49.000 160 21629.64 374.25 42730.40 88888.00 2024-06-08 17:05:50.000 160 21629.68 374.28 42730.41 47847.15 2024-06-08 17:05:51.000 160 21629.74 374.30 42730.41 88888.00 2024-06-08 17:05:52.000 160 21629.73 374.31 42730.40 88888.00 2024-06-08 17:05:53.000 160 21629.70 374.32 42730.40 88888.00 2024-06-08 17:05:54.000 160 21629.68 374.31 42730.41 88888.00 2024-06-08 17:05:55.000 160 21629.67 374.32 42730.42 47847.60 2024-06-08 17:05:56.000 160 21629.67 374.37 42730.44 88888.00 2024-06-08 17:05:57.000 160 21629.68 374.40 42730.49 88888.00 2024-06-08 17:05:58.000 160 21629.66 374.39 42730.49 88888.00 2024-06-08 17:05:59.000 160 21629.58 374.36 42730.41 88888.00 2024-06-08 17:06:00.000 160 21629.51 374.38 42730.38 47847.18 2024-06-08 17:06:01.000 160 21629.51 374.40 42730.39 88888.00 2024-06-08 17:06:02.000 160 21629.55 374.40 42730.39 88888.00 2024-06-08 17:06:03.000 160 21629.55 374.43 42730.39 88888.00 2024-06-08 17:06:04.000 160 21629.52 374.51 42730.43 88888.00 2024-06-08 17:06:05.000 160 21629.48 374.56 42730.46 47847.28 2024-06-08 17:06:06.000 160 21629.45 374.57 42730.46 88888.00 2024-06-08 17:06:07.000 160 21629.49 374.56 42730.47 88888.00 2024-06-08 17:06:08.000 160 21629.55 374.51 42730.45 88888.00 2024-06-08 17:06:09.000 160 21629.57 374.43 42730.41 88888.00 2024-06-08 17:06:10.000 160 21629.58 374.40 42730.39 47847.48 2024-06-08 17:06:11.000 160 21629.59 374.40 42730.39 88888.00 2024-06-08 17:06:12.000 160 21629.62 374.40 42730.41 88888.00 2024-06-08 17:06:13.000 160 21629.66 374.42 42730.43 88888.00 2024-06-08 17:06:14.000 160 21629.67 374.44 42730.45 88888.00 2024-06-08 17:06:15.000 160 21629.69 374.43 42730.47 47847.14 2024-06-08 17:06:16.000 160 21629.73 374.41 42730.47 88888.00 2024-06-08 17:06:17.000 160 21629.76 374.39 42730.48 88888.00 2024-06-08 17:06:18.000 160 21629.74 374.39 42730.48 88888.00 2024-06-08 17:06:19.000 160 21629.70 374.40 42730.46 88888.00 2024-06-08 17:06:20.000 160 21629.71 374.41 42730.41 47847.43 2024-06-08 17:06:21.000 160 21629.70 374.41 42730.37 88888.00 2024-06-08 17:06:22.000 160 21629.67 374.40 42730.39 88888.00 2024-06-08 17:06:23.000 160 21629.64 374.39 42730.44 88888.00 2024-06-08 17:06:24.000 160 21629.61 374.42 42730.48 88888.00 2024-06-08 17:06:25.000 160 21629.55 374.49 42730.47 47847.54 2024-06-08 17:06:26.000 160 21629.49 374.51 42730.41 88888.00 2024-06-08 17:06:27.000 160 21629.47 374.48 42730.36 88888.00 2024-06-08 17:06:28.000 160 21629.48 374.47 42730.36 88888.00 2024-06-08 17:06:29.000 160 21629.50 374.49 42730.43 88888.00 2024-06-08 17:06:30.000 160 21629.50 374.50 42730.51 47847.00 2024-06-08 17:06:31.000 160 21629.48 374.50 42730.57 88888.00 2024-06-08 17:06:32.000 160 21629.46 374.53 42730.62 88888.00 2024-06-08 17:06:33.000 160 21629.41 374.52 42730.61 88888.00 2024-06-08 17:06:34.000 160 21629.32 374.46 42730.51 88888.00 2024-06-08 17:06:35.000 160 21629.27 374.44 42730.43 47847.23 2024-06-08 17:06:36.000 160 21629.27 374.45 42730.41 88888.00 2024-06-08 17:06:37.000 160 21629.29 374.48 42730.52 88888.00 2024-06-08 17:06:38.000 160 21629.31 374.49 42730.63 88888.00 2024-06-08 17:06:39.000 160 21629.32 374.49 42730.63 88888.00 2024-06-08 17:06:40.000 160 21629.32 374.51 42730.61 47847.32 2024-06-08 17:06:41.000 160 21629.31 374.53 42730.59 88888.00 2024-06-08 17:06:42.000 160 21629.33 374.50 42730.52 88888.00 2024-06-08 17:06:43.000 160 21629.36 374.45 42730.47 88888.00 2024-06-08 17:06:44.000 160 21629.34 374.42 42730.45 88888.00 2024-06-08 17:06:45.000 160 21629.30 374.43 42730.43 47847.21 2024-06-08 17:06:46.000 160 21629.31 374.45 42730.43 88888.00 2024-06-08 17:06:47.000 160 21629.32 374.44 42730.47 88888.00 2024-06-08 17:06:48.000 160 21629.30 374.39 42730.47 88888.00 2024-06-08 17:06:49.000 160 21629.30 374.38 42730.41 88888.00 2024-06-08 17:06:50.000 160 21629.32 374.44 42730.39 47847.36 2024-06-08 17:06:51.000 160 21629.34 374.49 42730.43 88888.00 2024-06-08 17:06:52.000 160 21629.34 374.48 42730.44 88888.00 2024-06-08 17:06:53.000 160 21629.31 374.46 42730.42 88888.00 2024-06-08 17:06:54.000 160 21629.29 374.51 42730.44 88888.00 2024-06-08 17:06:55.000 160 21629.33 374.59 42730.52 47847.31 2024-06-08 17:06:56.000 160 21629.32 374.62 42730.56 88888.00 2024-06-08 17:06:57.000 160 21629.25 374.60 42730.52 88888.00 2024-06-08 17:06:58.000 160 21629.20 374.57 42730.46 88888.00 2024-06-08 17:06:59.000 160 21629.20 374.56 42730.46 88888.00 2024-06-08 17:07:00.000 160 21629.18 374.55 42730.47 47847.08 2024-06-08 17:07:01.000 160 21629.13 374.54 42730.43 88888.00 2024-06-08 17:07:02.000 160 21629.10 374.57 42730.43 88888.00 2024-06-08 17:07:03.000 160 21629.13 374.62 42730.50 88888.00 2024-06-08 17:07:04.000 160 21629.15 374.62 42730.51 88888.00 2024-06-08 17:07:05.000 160 21629.15 374.59 42730.46 47847.13 2024-06-08 17:07:06.000 160 21629.11 374.57 42730.43 88888.00 2024-06-08 17:07:07.000 160 21629.09 374.59 42730.46 88888.00 2024-06-08 17:07:08.000 160 21629.12 374.64 42730.52 88888.00 2024-06-08 17:07:09.000 160 21629.15 374.67 42730.54 88888.00 2024-06-08 17:07:10.000 160 21629.12 374.66 42730.51 47847.17 2024-06-08 17:07:11.000 160 21629.07 374.63 42730.50 88888.00 2024-06-08 17:07:12.000 160 21629.06 374.61 42730.52 88888.00 2024-06-08 17:07:13.000 160 21629.07 374.63 42730.57 88888.00 2024-06-08 17:07:14.000 160 21629.09 374.66 42730.59 88888.00 2024-06-08 17:07:15.000 160 21629.12 374.66 42730.60 47847.20 2024-06-08 17:07:16.000 160 21629.17 374.64 42730.62 88888.00 2024-06-08 17:07:17.000 160 21629.18 374.62 42730.65 88888.00 2024-06-08 17:07:18.000 160 21629.12 374.63 42730.65 88888.00 2024-06-08 17:07:19.000 160 21629.07 374.64 42730.63 88888.00 2024-06-08 17:07:20.000 160 21629.05 374.63 42730.62 47847.08 2024-06-08 17:07:21.000 160 21629.02 374.62 42730.62 88888.00 2024-06-08 17:07:22.000 160 21628.97 374.67 42730.62 88888.00 2024-06-08 17:07:23.000 160 21628.97 374.73 42730.61 88888.00 2024-06-08 17:07:24.000 160 21629.00 374.74 42730.60 88888.00 2024-06-08 17:07:25.000 160 21629.00 374.72 42730.59 47846.68 2024-06-08 17:07:26.000 160 21628.95 374.74 42730.59 88888.00 2024-06-08 17:07:27.000 160 21628.88 374.79 42730.62 88888.00 2024-06-08 17:07:28.000 160 21628.85 374.80 42730.64 88888.00 2024-06-08 17:07:29.000 160 21628.88 374.82 42730.64 88888.00 2024-06-08 17:07:30.000 160 21628.91 374.88 42730.66 47847.15 2024-06-08 17:07:31.000 160 21628.87 374.93 42730.64 88888.00 2024-06-08 17:07:32.000 160 21628.78 374.97 42730.62 88888.00 2024-06-08 17:07:33.000 160 21628.74 375.00 42730.63 88888.00 2024-06-08 17:07:34.000 160 21628.77 374.99 42730.68 88888.00 2024-06-08 17:07:35.000 160 21628.80 374.98 42730.73 47847.06 2024-06-08 17:07:36.000 160 21628.78 375.03 42730.72 88888.00 2024-06-08 17:07:37.000 160 21628.75 375.09 42730.71 88888.00 2024-06-08 17:07:38.000 160 21628.71 375.08 42730.72 88888.00 2024-06-08 17:07:39.000 160 21628.68 375.05 42730.69 88888.00 2024-06-08 17:07:40.000 160 21628.65 375.05 42730.68 47847.11 2024-06-08 17:07:41.000 160 21628.58 375.06 42730.73 88888.00 2024-06-08 17:07:42.000 160 21628.54 375.08 42730.77 88888.00 2024-06-08 17:07:43.000 160 21628.54 375.10 42730.73 88888.00 2024-06-08 17:07:44.000 160 21628.50 375.08 42730.66 88888.00 2024-06-08 17:07:45.000 160 21628.48 375.02 42730.66 47847.36 2024-06-08 17:07:46.000 160 21628.50 375.00 42730.77 88888.00 2024-06-08 17:07:47.000 160 21628.50 375.03 42730.83 88888.00 2024-06-08 17:07:48.000 160 21628.42 375.06 42730.79 88888.00 2024-06-08 17:07:49.000 160 21628.34 375.01 42730.71 88888.00 2024-06-08 17:07:50.000 160 21628.30 374.93 42730.66 47847.24 2024-06-08 17:07:51.000 160 21628.28 374.95 42730.65 88888.00 2024-06-08 17:07:52.000 160 21628.28 375.05 42730.66 88888.00 2024-06-08 17:07:53.000 160 21628.30 375.09 42730.68 88888.00 2024-06-08 17:07:54.000 160 21628.32 375.02 42730.68 88888.00 2024-06-08 17:07:55.000 160 21628.28 374.99 42730.71 47846.99 2024-06-08 17:07:56.000 160 21628.22 375.05 42730.79 88888.00 2024-06-08 17:07:57.000 160 21628.20 375.11 42730.83 88888.00 2024-06-08 17:07:58.000 160 21628.23 375.14 42730.85 88888.00 2024-06-08 17:07:59.000 160 21628.26 375.18 42730.85 88888.00 2024-06-08 17:08:00.000 160 21628.24 375.19 42730.83 47846.87 2024-06-08 17:08:01.000 160 21628.14 375.17 42730.81 88888.00 2024-06-08 17:08:02.000 160 21628.08 375.15 42730.81 88888.00 2024-06-08 17:08:03.000 160 21628.10 375.17 42730.84 88888.00 2024-06-08 17:08:04.000 160 21628.10 375.23 42730.89 88888.00 2024-06-08 17:08:05.000 160 21628.00 375.30 42730.91 47846.89 2024-06-08 17:08:06.000 160 21627.90 375.33 42730.90 88888.00 2024-06-08 17:08:07.000 160 21627.89 375.32 42730.86 88888.00 2024-06-08 17:08:08.000 160 21627.90 375.34 42730.84 88888.00 2024-06-08 17:08:09.000 160 21627.85 375.36 42730.86 88888.00 2024-06-08 17:08:10.000 160 21627.76 375.33 42730.93 47847.18 2024-06-08 17:08:11.000 160 21627.69 375.31 42730.96 88888.00 2024-06-08 17:08:12.000 160 21627.69 375.33 42730.93 88888.00 2024-06-08 17:08:13.000 160 21627.74 375.35 42730.93 88888.00 2024-06-08 17:08:14.000 160 21627.77 375.32 42730.91 88888.00 2024-06-08 17:08:15.000 160 21627.79 375.29 42730.89 47846.91 2024-06-08 17:08:16.000 160 21627.82 375.31 42730.91 88888.00 2024-06-08 17:08:17.000 160 21627.81 375.30 42730.93 88888.00 2024-06-08 17:08:18.000 160 21627.78 375.27 42730.93 88888.00 2024-06-08 17:08:19.000 160 21627.76 375.25 42730.94 88888.00 2024-06-08 17:08:20.000 160 21627.71 375.19 42730.93 47846.94 2024-06-08 17:08:21.000 160 21627.66 375.10 42730.90 88888.00 2024-06-08 17:08:22.000 160 21627.66 375.09 42730.93 88888.00 2024-06-08 17:08:23.000 160 21627.69 375.17 42730.99 88888.00 2024-06-08 17:08:24.000 160 21627.72 375.23 42731.01 88888.00 2024-06-08 17:08:25.000 160 21627.74 375.23 42731.00 47846.65 2024-06-08 17:08:26.000 160 21627.77 375.22 42731.01 88888.00 2024-06-08 17:08:27.000 160 21627.76 375.25 42731.00 88888.00 2024-06-08 17:08:28.000 160 21627.73 375.29 42730.99 88888.00 2024-06-08 17:08:29.000 160 21627.69 375.30 42730.98 88888.00 2024-06-08 17:08:30.000 160 21627.65 375.34 42730.97 47846.97 2024-06-08 17:08:31.000 160 21627.63 375.42 42730.96 88888.00 2024-06-08 17:08:32.000 160 21627.63 375.45 42730.95 88888.00 2024-06-08 17:08:33.000 160 21627.56 375.39 42730.94 88888.00 2024-06-08 17:08:34.000 160 21627.46 375.34 42730.94 88888.00 2024-06-08 17:08:35.000 160 21627.44 375.40 42730.99 47846.59 2024-06-08 17:08:36.000 160 21627.45 375.48 42731.04 88888.00 2024-06-08 17:08:37.000 160 21627.43 375.50 42731.05 88888.00 2024-06-08 17:08:38.000 160 21627.37 375.48 42731.05 88888.00 2024-06-08 17:08:39.000 160 21627.31 375.45 42731.03 88888.00 2024-06-08 17:08:40.000 160 21627.26 375.44 42731.03 47847.11 2024-06-08 17:08:41.000 160 21627.24 375.44 42731.09 88888.00 2024-06-08 17:08:42.000 160 21627.28 375.43 42731.14 88888.00 2024-06-08 17:08:43.000 160 21627.29 375.43 42731.14 88888.00 2024-06-08 17:08:44.000 160 21627.26 375.47 42731.11 88888.00 2024-06-08 17:08:45.000 160 21627.22 375.46 42731.06 47847.23 2024-06-08 17:08:46.000 160 21627.22 375.41 42731.00 88888.00 2024-06-08 17:08:47.000 160 21627.27 375.40 42730.99 88888.00 2024-06-08 17:08:48.000 160 21627.32 375.40 42731.05 88888.00 2024-06-08 17:08:49.000 160 21627.37 375.40 42731.11 88888.00 2024-06-08 17:08:50.000 160 21627.39 375.39 42731.11 47846.80 2024-06-08 17:08:51.000 160 21627.41 375.39 42731.06 88888.00 2024-06-08 17:08:52.000 160 21627.39 375.37 42731.05 88888.00 2024-06-08 17:08:53.000 160 21627.33 375.36 42731.06 88888.00 2024-06-08 17:08:54.000 160 21627.26 375.39 42731.05 88888.00 2024-06-08 17:08:55.000 160 21627.24 375.44 42731.05 47846.92 2024-06-08 17:08:56.000 160 21627.27 375.47 42731.09 88888.00 2024-06-08 17:08:57.000 160 21627.26 375.49 42731.13 88888.00 2024-06-08 17:08:58.000 160 21627.17 375.48 42731.12 88888.00 2024-06-08 17:08:59.000 160 21627.08 375.44 42731.07 88888.00 2024-06-08 17:09:00.000 160 21627.05 375.41 42731.04 47846.93 2024-06-08 17:09:01.000 160 21627.02 375.40 42731.06 88888.00 2024-06-08 17:09:02.000 160 21626.98 375.39 42731.09 88888.00 2024-06-08 17:09:03.000 160 21626.98 375.39 42731.13 88888.00 2024-06-08 17:09:04.000 160 21626.99 375.39 42731.16 88888.00 2024-06-08 17:09:05.000 160 21627.00 375.39 42731.16 47846.83 2024-06-08 17:09:06.000 160 21627.02 375.39 42731.15 88888.00 2024-06-08 17:09:07.000 160 21627.01 375.38 42731.10 88888.00 2024-06-08 17:09:08.000 160 21626.99 375.39 42731.05 88888.00 2024-06-08 17:09:09.000 160 21626.97 375.43 42731.05 88888.00 2024-06-08 17:09:10.000 160 21626.95 375.48 42731.10 47846.60 2024-06-08 17:09:11.000 160 21626.93 375.51 42731.14 88888.00 2024-06-08 17:09:12.000 160 21626.92 375.51 42731.16 88888.00 2024-06-08 17:09:13.000 160 21626.95 375.45 42731.12 88888.00 2024-06-08 17:09:14.000 160 21627.02 375.42 42731.09 88888.00 2024-06-08 17:09:15.000 160 21627.07 375.48 42731.10 47846.71 2024-06-08 17:09:16.000 160 21627.07 375.55 42731.07 88888.00 2024-06-08 17:09:17.000 160 21627.05 375.56 42731.00 88888.00 2024-06-08 17:09:18.000 160 21627.04 375.58 42731.00 88888.00 2024-06-08 17:09:19.000 160 21627.03 375.61 42731.08 88888.00 2024-06-08 17:09:20.000 160 21627.04 375.61 42731.15 47846.86 2024-06-08 17:09:21.000 160 21627.04 375.59 42731.18 88888.00 2024-06-08 17:09:22.000 160 21627.01 375.59 42731.18 88888.00 2024-06-08 17:09:23.000 160 21626.95 375.60 42731.18 88888.00 2024-06-08 17:09:24.000 160 21626.90 375.57 42731.16 88888.00 2024-06-08 17:09:25.000 160 21626.85 375.52 42731.14 47846.61 2024-06-08 17:09:26.000 160 21626.83 375.52 42731.13 88888.00 2024-06-08 17:09:27.000 160 21626.77 375.56 42731.14 88888.00 2024-06-08 17:09:28.000 160 21626.70 375.60 42731.17 88888.00 2024-06-08 17:09:29.000 160 21626.69 375.61 42731.18 88888.00 2024-06-08 17:09:30.000 160 21626.71 375.60 42731.15 47846.56 2024-06-08 17:09:31.000 160 21626.68 375.62 42731.16 88888.00 2024-06-08 17:09:32.000 160 21626.60 375.62 42731.20 88888.00 2024-06-08 17:09:33.000 160 21626.57 375.58 42731.24 88888.00 2024-06-08 17:09:34.000 160 21626.59 375.58 42731.25 88888.00 2024-06-08 17:09:35.000 160 21626.65 375.63 42731.21 47846.69 2024-06-08 17:09:36.000 160 21626.70 375.68 42731.19 88888.00 2024-06-08 17:09:37.000 160 21626.71 375.69 42731.23 88888.00 2024-06-08 17:09:38.000 160 21626.68 375.69 42731.26 88888.00 2024-06-08 17:09:39.000 160 21626.68 375.69 42731.27 88888.00 2024-06-08 17:09:40.000 160 21626.66 375.71 42731.28 47846.72 2024-06-08 17:09:41.000 160 21626.62 375.72 42731.27 88888.00 2024-06-08 17:09:42.000 160 21626.58 375.71 42731.23 88888.00 2024-06-08 17:09:43.000 160 21626.53 375.73 42731.22 88888.00 2024-06-08 17:09:44.000 160 21626.50 375.77 42731.19 88888.00 2024-06-08 17:09:45.000 160 21626.50 375.79 42731.15 47846.43 2024-06-08 17:09:46.000 160 21626.54 375.79 42731.17 88888.00 2024-06-08 17:09:47.000 160 21626.56 375.78 42731.20 88888.00 2024-06-08 17:09:48.000 160 21626.54 375.76 42731.21 88888.00 2024-06-08 17:09:49.000 160 21626.57 375.73 42731.21 88888.00 2024-06-08 17:09:50.000 160 21626.59 375.70 42731.18 47846.66 2024-06-08 17:09:51.000 160 21626.55 375.72 42731.17 88888.00 2024-06-08 17:09:52.000 160 21626.50 375.78 42731.19 88888.00 2024-06-08 17:09:53.000 160 21626.49 375.82 42731.23 88888.00 2024-06-08 17:09:54.000 160 21626.51 375.81 42731.26 88888.00 2024-06-08 17:09:55.000 160 21626.50 375.80 42731.26 47846.28 2024-06-08 17:09:56.000 160 21626.47 375.81 42731.25 88888.00 2024-06-08 17:09:57.000 160 21626.44 375.85 42731.22 88888.00 2024-06-08 17:09:58.000 160 21626.46 375.86 42731.19 88888.00 2024-06-08 17:09:59.000 160 21626.50 375.87 42731.18 88888.00 2024-06-08 17:10:00.000 160 21626.50 375.89 42731.21 47846.33 2024-06-08 17:10:01.000 160 21626.50 375.92 42731.27 88888.00 2024-06-08 17:10:02.000 160 21626.48 375.94 42731.31 88888.00 2024-06-08 17:10:03.000 160 21626.46 375.96 42731.29 88888.00 2024-06-08 17:10:04.000 160 21626.50 376.00 42731.26 88888.00 2024-06-08 17:10:05.000 160 21626.53 376.01 42731.27 47846.47 2024-06-08 17:10:06.000 160 21626.48 376.00 42731.31 88888.00 2024-06-08 17:10:07.000 160 21626.40 375.97 42731.32 88888.00 2024-06-08 17:10:08.000 160 21626.35 375.93 42731.27 88888.00 2024-06-08 17:10:09.000 160 21626.34 375.94 42731.22 88888.00 2024-06-08 17:10:10.000 160 21626.34 376.02 42731.21 47846.52 2024-06-08 17:10:11.000 160 21626.32 376.09 42731.25 88888.00 2024-06-08 17:10:12.000 160 21626.28 376.12 42731.29 88888.00 2024-06-08 17:10:13.000 160 21626.28 376.09 42731.25 88888.00 2024-06-08 17:10:14.000 160 21626.26 376.01 42731.18 88888.00 2024-06-08 17:10:15.000 160 21626.23 375.97 42731.18 47846.88 2024-06-08 17:10:16.000 160 21626.22 376.00 42731.18 88888.00 2024-06-08 17:10:17.000 160 21626.27 376.03 42731.17 88888.00 2024-06-08 17:10:18.000 160 21626.33 376.02 42731.22 88888.00 2024-06-08 17:10:19.000 160 21626.36 376.01 42731.30 88888.00 2024-06-08 17:10:20.000 160 21626.37 376.03 42731.31 47846.63 2024-06-08 17:10:21.000 160 21626.40 376.05 42731.25 88888.00 2024-06-08 17:10:22.000 160 21626.44 376.02 42731.17 88888.00 2024-06-08 17:10:23.000 160 21626.44 375.99 42731.15 88888.00 2024-06-08 17:10:24.000 160 21626.39 376.01 42731.19 88888.00 2024-06-08 17:10:25.000 160 21626.34 376.03 42731.22 47846.60 2024-06-08 17:10:26.000 160 21626.33 376.05 42731.23 88888.00 2024-06-08 17:10:27.000 160 21626.33 376.10 42731.25 88888.00 2024-06-08 17:10:28.000 160 21626.34 376.13 42731.25 88888.00 2024-06-08 17:10:29.000 160 21626.34 376.08 42731.21 88888.00 2024-06-08 17:10:30.000 160 21626.32 376.03 42731.16 47845.98 2024-06-08 17:10:31.000 160 21626.32 376.05 42731.11 88888.00 2024-06-08 17:10:32.000 160 21626.35 376.13 42731.11 88888.00 2024-06-08 17:10:33.000 160 21626.35 376.17 42731.11 88888.00 2024-06-08 17:10:34.000 160 21626.33 376.16 42731.14 88888.00 2024-06-08 17:10:35.000 160 21626.31 376.14 42731.16 47846.30 2024-06-08 17:10:36.000 160 21626.28 376.15 42731.17 88888.00 2024-06-08 17:10:37.000 160 21626.28 376.19 42731.16 88888.00 2024-06-08 17:10:38.000 160 21626.26 376.24 42731.14 88888.00 2024-06-08 17:10:39.000 160 21626.25 376.29 42731.17 88888.00 2024-06-08 17:10:40.000 160 21626.26 376.31 42731.20 47846.72 2024-06-08 17:10:41.000 160 21626.22 376.32 42731.19 88888.00 2024-06-08 17:10:42.000 160 21626.16 376.33 42731.15 88888.00 2024-06-08 17:10:43.000 160 21626.14 376.34 42731.11 88888.00 2024-06-08 17:10:44.000 160 21626.15 376.33 42731.11 88888.00 2024-06-08 17:10:45.000 160 21626.12 376.34 42731.14 47846.43 2024-06-08 17:10:46.000 160 21626.06 376.36 42731.18 88888.00 2024-06-08 17:10:47.000 160 21626.02 376.37 42731.19 88888.00 2024-06-08 17:10:48.000 160 21626.02 376.38 42731.17 88888.00 2024-06-08 17:10:49.000 160 21626.06 376.37 42731.11 88888.00 2024-06-08 17:10:50.000 160 21626.06 376.37 42731.08 47846.46 2024-06-08 17:10:51.000 160 21626.04 376.36 42731.12 88888.00 2024-06-08 17:10:52.000 160 21626.02 376.35 42731.16 88888.00 2024-06-08 17:10:53.000 160 21626.02 376.35 42731.14 88888.00 2024-06-08 17:10:54.000 160 21626.01 376.37 42731.11 88888.00 2024-06-08 17:10:55.000 160 21626.01 376.38 42731.09 47846.68 2024-06-08 17:10:56.000 160 21626.00 376.38 42731.11 88888.00 2024-06-08 17:10:57.000 160 21625.97 376.33 42731.13 88888.00 2024-06-08 17:10:58.000 160 21625.97 376.27 42731.14 88888.00 2024-06-08 17:10:59.000 160 21625.99 376.27 42731.12 88888.00 2024-06-08 17:11:00.000 160 21625.95 376.32 42731.10 47846.41 2024-06-08 17:11:01.000 160 21625.93 376.37 42731.09 88888.00 2024-06-08 17:11:02.000 160 21625.97 376.37 42731.10 88888.00 2024-06-08 17:11:03.000 160 21626.00 376.33 42731.11 88888.00 2024-06-08 17:11:04.000 160 21626.00 376.29 42731.11 88888.00 2024-06-08 17:11:05.000 160 21626.02 376.25 42731.10 47846.49 2024-06-08 17:11:06.000 160 21626.04 376.20 42731.07 88888.00 2024-06-08 17:11:07.000 160 21626.02 376.21 42731.07 88888.00 2024-06-08 17:11:08.000 160 21625.98 376.29 42731.08 88888.00 2024-06-08 17:11:09.000 160 21625.95 376.39 42731.07 88888.00 2024-06-08 17:11:10.000 160 21625.94 376.47 42731.09 47846.15 2024-06-08 17:11:11.000 160 21625.97 376.51 42731.10 88888.00 2024-06-08 17:11:12.000 160 21625.96 376.51 42731.11 88888.00 2024-06-08 17:11:13.000 160 21625.92 376.46 42731.11 88888.00 2024-06-08 17:11:14.000 160 21625.84 376.38 42731.11 88888.00 2024-06-08 17:11:15.000 160 21625.75 376.35 42731.13 47846.28 2024-06-08 17:11:16.000 160 21625.69 376.40 42731.14 88888.00 2024-06-08 17:11:17.000 160 21625.70 376.47 42731.14 88888.00 2024-06-08 17:11:18.000 160 21625.72 376.50 42731.16 88888.00 2024-06-08 17:11:19.000 160 21625.70 376.50 42731.17 88888.00 2024-06-08 17:11:20.000 160 21625.69 376.50 42731.18 47846.35 2024-06-08 17:11:21.000 160 21625.70 376.49 42731.19 88888.00 2024-06-08 17:11:22.000 160 21625.70 376.45 42731.17 88888.00 2024-06-08 17:11:23.000 160 21625.66 376.44 42731.14 88888.00 2024-06-08 17:11:24.000 160 21625.65 376.50 42731.13 88888.00 2024-06-08 17:11:25.000 160 21625.63 376.55 42731.13 47846.10 2024-06-08 17:11:26.000 160 21625.59 376.55 42731.14 88888.00 2024-06-08 17:11:27.000 160 21625.55 376.53 42731.21 88888.00 2024-06-08 17:11:28.000 160 21625.57 376.55 42731.27 88888.00 2024-06-08 17:11:29.000 160 21625.62 376.58 42731.24 88888.00 2024-06-08 17:11:30.000 160 21625.66 376.59 42731.18 47846.16 2024-06-08 17:11:31.000 160 21625.65 376.55 42731.13 88888.00 2024-06-08 17:11:32.000 160 21625.62 376.50 42731.13 88888.00 2024-06-08 17:11:33.000 160 21625.61 376.52 42731.15 88888.00 2024-06-08 17:11:34.000 160 21625.62 376.62 42731.16 88888.00 2024-06-08 17:11:35.000 160 21625.62 376.65 42731.15 47846.27 2024-06-08 17:11:36.000 160 21625.56 376.59 42731.11 88888.00 2024-06-08 17:11:37.000 160 21625.47 376.53 42731.11 88888.00 2024-06-08 17:11:38.000 160 21625.44 376.52 42731.17 88888.00 2024-06-08 17:11:39.000 160 21625.43 376.52 42731.20 88888.00 2024-06-08 17:11:40.000 160 21625.39 376.54 42731.18 47845.90 2024-06-08 17:11:41.000 160 21625.33 376.55 42731.16 88888.00 2024-06-08 17:11:42.000 160 21625.32 376.55 42731.17 88888.00 2024-06-08 17:11:43.000 160 21625.31 376.58 42731.18 88888.00 2024-06-08 17:11:44.000 160 21625.26 376.62 42731.19 88888.00 2024-06-08 17:11:45.000 160 21625.24 376.62 42731.20 47846.29 2024-06-08 17:11:46.000 160 21625.29 376.58 42731.19 88888.00 2024-06-08 17:11:47.000 160 21625.34 376.55 42731.15 88888.00 2024-06-08 17:11:48.000 160 21625.34 376.55 42731.15 88888.00 2024-06-08 17:11:49.000 160 21625.31 376.56 42731.14 88888.00 2024-06-08 17:11:50.000 160 21625.31 376.53 42731.11 47845.90 2024-06-08 17:11:51.000 160 21625.28 376.55 42731.12 88888.00 2024-06-08 17:11:52.000 160 21625.23 376.62 42731.16 88888.00 2024-06-08 17:11:53.000 160 21625.19 376.65 42731.15 88888.00 2024-06-08 17:11:54.000 160 21625.20 376.66 42731.13 88888.00 2024-06-08 17:11:55.000 160 21625.23 376.68 42731.15 47846.45 2024-06-08 17:11:56.000 160 21625.24 376.68 42731.14 88888.00 2024-06-08 17:11:57.000 160 21625.22 376.68 42731.11 88888.00 2024-06-08 17:11:58.000 160 21625.20 376.67 42731.12 88888.00 2024-06-08 17:11:59.000 160 21625.18 376.65 42731.15 88888.00 2024-06-08 17:12:00.000 160 21625.16 376.68 42731.16 47845.47 2024-06-08 17:12:01.000 160 21625.12 376.72 42731.15 88888.00 2024-06-08 17:12:02.000 160 21625.06 376.75 42731.16 88888.00 2024-06-08 17:12:03.000 160 21625.05 376.77 42731.18 88888.00 2024-06-08 17:12:04.000 160 21625.07 376.77 42731.14 88888.00 2024-06-08 17:12:05.000 160 21625.06 376.77 42731.11 47846.04 2024-06-08 17:12:06.000 160 21625.03 376.75 42731.11 88888.00 2024-06-08 17:12:07.000 160 21625.02 376.73 42731.11 88888.00 2024-06-08 17:12:08.000 160 21624.98 376.74 42731.14 88888.00 2024-06-08 17:12:09.000 160 21624.92 376.76 42731.22 88888.00 2024-06-08 17:12:10.000 160 21624.84 376.78 42731.28 47846.02 2024-06-08 17:12:11.000 160 21624.82 376.84 42731.28 88888.00 2024-06-08 17:12:12.000 160 21624.82 376.89 42731.27 88888.00 2024-06-08 17:12:13.000 160 21624.76 376.84 42731.25 88888.00 2024-06-08 17:12:14.000 160 21624.68 376.76 42731.20 88888.00 2024-06-08 17:12:15.000 160 21624.64 376.76 42731.19 47845.68 2024-06-08 17:12:16.000 160 21624.62 376.81 42731.23 88888.00 2024-06-08 17:12:17.000 160 21624.58 376.85 42731.28 88888.00 2024-06-08 17:12:18.000 160 21624.53 376.87 42731.27 88888.00 2024-06-08 17:12:19.000 160 21624.51 376.90 42731.24 88888.00 2024-06-08 17:12:20.000 160 21624.49 376.96 42731.24 47845.68 2024-06-08 17:12:21.000 160 21624.42 376.99 42731.23 88888.00 2024-06-08 17:12:22.000 160 21624.36 376.99 42731.23 88888.00 2024-06-08 17:12:23.000 160 21624.34 376.98 42731.27 88888.00 2024-06-08 17:12:24.000 160 21624.32 376.99 42731.31 88888.00 2024-06-08 17:12:25.000 160 21624.29 377.03 42731.31 47845.69 2024-06-08 17:12:26.000 160 21624.25 377.04 42731.24 88888.00 2024-06-08 17:12:27.000 160 21624.21 377.00 42731.23 88888.00 2024-06-08 17:12:28.000 160 21624.20 377.00 42731.30 88888.00 2024-06-08 17:12:29.000 160 21624.21 377.02 42731.34 88888.00 2024-06-08 17:12:30.000 160 21624.15 377.01 42731.36 47845.86 2024-06-08 17:12:31.000 160 21624.07 377.01 42731.38 88888.00 2024-06-08 17:12:32.000 160 21624.05 377.02 42731.38 88888.00 2024-06-08 17:12:33.000 160 21624.09 377.04 42731.41 88888.00 2024-06-08 17:12:34.000 160 21624.06 377.08 42731.43 88888.00 2024-06-08 17:12:35.000 160 21623.99 377.14 42731.40 47845.86 2024-06-08 17:12:36.000 160 21623.96 377.20 42731.38 88888.00 2024-06-08 17:12:37.000 160 21623.93 377.23 42731.35 88888.00 2024-06-08 17:12:38.000 160 21623.88 377.21 42731.32 88888.00 2024-06-08 17:12:39.000 160 21623.80 377.18 42731.32 88888.00 2024-06-08 17:12:40.000 160 21623.77 377.17 42731.34 47845.67 2024-06-08 17:12:41.000 160 21623.80 377.18 42731.36 88888.00 2024-06-08 17:12:42.000 160 21623.81 377.20 42731.37 88888.00 2024-06-08 17:12:43.000 160 21623.76 377.22 42731.37 88888.00 2024-06-08 17:12:44.000 160 21623.68 377.23 42731.37 88888.00 2024-06-08 17:12:45.000 160 21623.61 377.21 42731.38 47845.48 2024-06-08 17:12:46.000 160 21623.53 377.21 42731.41 88888.00 2024-06-08 17:12:47.000 160 21623.47 377.24 42731.43 88888.00 2024-06-08 17:12:48.000 160 21623.45 377.24 42731.43 88888.00 2024-06-08 17:12:49.000 160 21623.49 377.22 42731.43 88888.00 2024-06-08 17:12:50.000 160 21623.58 377.23 42731.46 47845.53 2024-06-08 17:12:51.000 160 21623.62 377.28 42731.47 88888.00 2024-06-08 17:12:52.000 160 21623.58 377.30 42731.44 88888.00 2024-06-08 17:12:53.000 160 21623.53 377.25 42731.41 88888.00 2024-06-08 17:12:54.000 160 21623.51 377.18 42731.45 88888.00 2024-06-08 17:12:55.000 160 21623.50 377.19 42731.49 47845.23 2024-06-08 17:12:56.000 160 21623.50 377.24 42731.49 88888.00 2024-06-08 17:12:57.000 160 21623.50 377.27 42731.50 88888.00 2024-06-08 17:12:58.000 160 21623.51 377.29 42731.51 88888.00 2024-06-08 17:12:59.000 160 21623.48 377.27 42731.47 88888.00 2024-06-08 17:13:00.000 160 21623.44 377.25 42731.44 47845.40 2024-06-08 17:13:01.000 160 21623.44 377.26 42731.42 88888.00 2024-06-08 17:13:02.000 160 21623.42 377.26 42731.41 88888.00 2024-06-08 17:13:03.000 160 21623.38 377.25 42731.44 88888.00 2024-06-08 17:13:04.000 160 21623.34 377.22 42731.48 88888.00 2024-06-08 17:13:05.000 160 21623.36 377.20 42731.52 47845.69 2024-06-08 17:13:06.000 160 21623.37 377.23 42731.54 88888.00 2024-06-08 17:13:07.000 160 21623.29 377.25 42731.49 88888.00 2024-06-08 17:13:08.000 160 21623.16 377.22 42731.39 88888.00 2024-06-08 17:13:09.000 160 21623.11 377.23 42731.39 88888.00 2024-06-08 17:13:10.000 160 21623.14 377.29 42731.48 47845.32 2024-06-08 17:13:11.000 160 21623.11 377.34 42731.52 88888.00 2024-06-08 17:13:12.000 160 21623.05 377.41 42731.53 88888.00 2024-06-08 17:13:13.000 160 21623.04 377.43 42731.54 88888.00 2024-06-08 17:13:14.000 160 21623.08 377.44 42731.59 88888.00 2024-06-08 17:13:15.000 160 21623.08 377.46 42731.64 47845.36 2024-06-08 17:13:16.000 160 21623.03 377.46 42731.65 88888.00 2024-06-08 17:13:17.000 160 21622.99 377.44 42731.66 88888.00 2024-06-08 17:13:18.000 160 21622.99 377.49 42731.69 88888.00 2024-06-08 17:13:19.000 160 21622.96 377.56 42731.73 88888.00 2024-06-08 17:13:20.000 160 21622.91 377.60 42731.73 47845.36 2024-06-08 17:13:21.000 160 21622.91 377.60 42731.72 88888.00 2024-06-08 17:13:22.000 160 21622.94 377.57 42731.68 88888.00 2024-06-08 17:13:23.000 160 21622.98 377.51 42731.64 88888.00 2024-06-08 17:13:24.000 160 21622.97 377.48 42731.64 88888.00 2024-06-08 17:13:25.000 160 21622.92 377.49 42731.67 47845.28 2024-06-08 17:13:26.000 160 21622.88 377.50 42731.68 88888.00 2024-06-08 17:13:27.000 160 21622.85 377.51 42731.68 88888.00 2024-06-08 17:13:28.000 160 21622.81 377.55 42731.69 88888.00 2024-06-08 17:13:29.000 160 21622.78 377.60 42731.67 88888.00 2024-06-08 17:13:30.000 160 21622.76 377.62 42731.63 47845.09 2024-06-08 17:13:31.000 160 21622.71 377.59 42731.61 88888.00 2024-06-08 17:13:32.000 160 21622.68 377.56 42731.61 88888.00 2024-06-08 17:13:33.000 160 21622.69 377.56 42731.63 88888.00 2024-06-08 17:13:34.000 160 21622.71 377.56 42731.68 88888.00 2024-06-08 17:13:35.000 160 21622.70 377.54 42731.72 47845.27 2024-06-08 17:13:36.000 160 21622.67 377.52 42731.73 88888.00 2024-06-08 17:13:37.000 160 21622.66 377.52 42731.75 88888.00 2024-06-08 17:13:38.000 160 21622.69 377.52 42731.76 88888.00 2024-06-08 17:13:39.000 160 21622.68 377.51 42731.72 88888.00 2024-06-08 17:13:40.000 160 21622.61 377.49 42731.66 47845.36 2024-06-08 17:13:41.000 160 21622.55 377.48 42731.62 88888.00 2024-06-08 17:13:42.000 160 21622.53 377.49 42731.61 88888.00 2024-06-08 17:13:43.000 160 21622.55 377.50 42731.64 88888.00 2024-06-08 17:13:44.000 160 21622.51 377.49 42731.67 88888.00 2024-06-08 17:13:45.000 160 21622.44 377.51 42731.66 47845.38 2024-06-08 17:13:46.000 160 21622.45 377.49 42731.65 88888.00 2024-06-08 17:13:47.000 160 21622.48 377.43 42731.66 88888.00 2024-06-08 17:13:48.000 160 21622.43 377.41 42731.68 88888.00 2024-06-08 17:13:49.000 160 21622.35 377.46 42731.69 88888.00 2024-06-08 17:13:50.000 160 21622.32 377.50 42731.72 47845.37 2024-06-08 17:13:51.000 160 21622.30 377.55 42731.76 88888.00 2024-06-08 17:13:52.000 160 21622.25 377.61 42731.75 88888.00 2024-06-08 17:13:53.000 160 21622.22 377.64 42731.72 88888.00 2024-06-08 17:13:54.000 160 21622.19 377.64 42731.69 88888.00 2024-06-08 17:13:55.000 160 21622.10 377.62 42731.64 47845.13 2024-06-08 17:13:56.000 160 21621.96 377.59 42731.62 88888.00 2024-06-08 17:13:57.000 160 21621.88 377.60 42731.68 88888.00 2024-06-08 17:13:58.000 160 21621.90 377.66 42731.79 88888.00 2024-06-08 17:13:59.000 160 21621.94 377.73 42731.79 88888.00 2024-06-08 17:14:00.000 160 21621.94 377.77 42731.73 47844.57 2024-06-08 17:14:01.000 160 21621.92 377.75 42731.71 88888.00 2024-06-08 17:14:02.000 160 21621.89 377.72 42731.69 88888.00 2024-06-08 17:14:03.000 160 21621.88 377.75 42731.68 88888.00 2024-06-08 17:14:04.000 160 21621.89 377.78 42731.67 88888.00 2024-06-08 17:14:05.000 160 21621.85 377.77 42731.68 47845.04 2024-06-08 17:14:06.000 160 21621.82 377.72 42731.66 88888.00 2024-06-08 17:14:07.000 160 21621.85 377.68 42731.62 88888.00 2024-06-08 17:14:08.000 160 21621.91 377.69 42731.61 88888.00 2024-06-08 17:14:09.000 160 21621.94 377.73 42731.66 88888.00 2024-06-08 17:14:10.000 160 21621.96 377.76 42731.69 47844.88 2024-06-08 17:14:11.000 160 21621.94 377.79 42731.73 88888.00 2024-06-08 17:14:12.000 160 21621.91 377.80 42731.75 88888.00 2024-06-08 17:14:13.000 160 21621.90 377.80 42731.73 88888.00 2024-06-08 17:14:14.000 160 21621.87 377.81 42731.71 88888.00 2024-06-08 17:14:15.000 160 21621.84 377.80 42731.70 47845.16 2024-06-08 17:14:16.000 160 21621.82 377.80 42731.70 88888.00 2024-06-08 17:14:17.000 160 21621.82 377.82 42731.73 88888.00 2024-06-08 17:14:18.000 160 21621.82 377.88 42731.72 88888.00 2024-06-08 17:14:19.000 160 21621.80 377.91 42731.70 88888.00 2024-06-08 17:14:20.000 160 21621.70 377.92 42731.70 47845.05 2024-06-08 17:14:21.000 160 21621.60 377.93 42731.68 88888.00 2024-06-08 17:14:22.000 160 21621.59 377.97 42731.68 88888.00 2024-06-08 17:14:23.000 160 21621.64 378.00 42731.73 88888.00 2024-06-08 17:14:24.000 160 21621.62 378.00 42731.77 88888.00 2024-06-08 17:14:25.000 160 21621.57 378.00 42731.78 47844.88 2024-06-08 17:14:26.000 160 21621.53 378.03 42731.80 88888.00 2024-06-08 17:14:27.000 160 21621.49 378.08 42731.82 88888.00 2024-06-08 17:14:28.000 160 21621.42 378.08 42731.84 88888.00 2024-06-08 17:14:29.000 160 21621.36 378.00 42731.82 88888.00 2024-06-08 17:14:30.000 160 21621.33 377.95 42731.76 47845.04 2024-06-08 17:14:31.000 160 21621.31 377.97 42731.68 88888.00 2024-06-08 17:14:32.000 160 21621.28 377.96 42731.61 88888.00 2024-06-08 17:14:33.000 160 21621.28 377.94 42731.62 88888.00 2024-06-08 17:14:34.000 160 21621.29 377.94 42731.68 88888.00 2024-06-08 17:14:35.000 160 21621.32 377.95 42731.71 47845.01 2024-06-08 17:14:36.000 160 21621.38 377.94 42731.66 88888.00 2024-06-08 17:14:37.000 160 21621.38 377.90 42731.62 88888.00 2024-06-08 17:14:38.000 160 21621.36 377.85 42731.65 88888.00 2024-06-08 17:14:39.000 160 21621.36 377.85 42731.70 88888.00 2024-06-08 17:14:40.000 160 21621.35 377.86 42731.68 47844.93 2024-06-08 17:14:41.000 160 21621.36 377.91 42731.65 88888.00 2024-06-08 17:14:42.000 160 21621.39 378.01 42731.68 88888.00 2024-06-08 17:14:43.000 160 21621.38 378.09 42731.75 88888.00 2024-06-08 17:14:44.000 160 21621.33 378.11 42731.82 88888.00 2024-06-08 17:14:45.000 160 21621.27 378.08 42731.82 47844.50 2024-06-08 17:14:46.000 160 21621.23 378.05 42731.79 88888.00 2024-06-08 17:14:47.000 160 21621.18 378.03 42731.74 88888.00 2024-06-08 17:14:48.000 160 21621.13 378.02 42731.70 88888.00 2024-06-08 17:14:49.000 160 21621.10 378.04 42731.68 88888.00 2024-06-08 17:14:50.000 160 21621.09 378.10 42731.73 47844.80 2024-06-08 17:14:51.000 160 21621.06 378.16 42731.79 88888.00 2024-06-08 17:14:52.000 160 21621.02 378.18 42731.80 88888.00 2024-06-08 17:14:53.000 160 21620.98 378.15 42731.81 88888.00 2024-06-08 17:14:54.000 160 21620.90 378.11 42731.81 88888.00 2024-06-08 17:14:55.000 160 21620.83 378.11 42731.81 47844.32 2024-06-08 17:14:56.000 160 21620.79 378.15 42731.84 88888.00 2024-06-08 17:14:57.000 160 21620.72 378.19 42731.85 88888.00 2024-06-08 17:14:58.000 160 21620.66 378.22 42731.83 88888.00 2024-06-08 17:14:59.000 160 21620.71 378.27 42731.85 88888.00 2024-06-08 17:15:00.000 160 21620.82 378.34 42731.90 47844.78 2024-06-08 17:15:01.000 160 21620.89 378.36 42731.91 88888.00 2024-06-08 17:15:02.000 160 21620.88 378.32 42731.84 88888.00 2024-06-08 17:15:03.000 160 21620.82 378.27 42731.79 88888.00 2024-06-08 17:15:04.000 160 21620.79 378.26 42731.80 88888.00 2024-06-08 17:15:05.000 160 21620.80 378.27 42731.83 47844.82 2024-06-08 17:15:06.000 160 21620.83 378.28 42731.84 88888.00 2024-06-08 17:15:07.000 160 21620.89 378.30 42731.84 88888.00 2024-06-08 17:15:08.000 160 21620.94 378.31 42731.86 88888.00 2024-06-08 17:15:09.000 160 21620.92 378.28 42731.89 88888.00 2024-06-08 17:15:10.000 160 21620.89 378.24 42731.88 47844.77 2024-06-08 17:15:11.000 160 21620.85 378.21 42731.86 88888.00 2024-06-08 17:15:12.000 160 21620.78 378.19 42731.88 88888.00 2024-06-08 17:15:13.000 160 21620.72 378.15 42731.86 88888.00 2024-06-08 17:15:14.000 160 21620.68 378.11 42731.82 88888.00 2024-06-08 17:15:15.000 160 21620.67 378.11 42731.83 47844.52 2024-06-08 17:15:16.000 160 21620.69 378.14 42731.86 88888.00 2024-06-08 17:15:17.000 160 21620.73 378.16 42731.87 88888.00 2024-06-08 17:15:18.000 160 21620.73 378.15 42731.82 88888.00 2024-06-08 17:15:19.000 160 21620.69 378.15 42731.77 88888.00 2024-06-08 17:15:20.000 160 21620.66 378.17 42731.77 47844.72 2024-06-08 17:15:21.000 160 21620.63 378.19 42731.81 88888.00 2024-06-08 17:15:22.000 160 21620.60 378.16 42731.79 88888.00 2024-06-08 17:15:23.000 160 21620.59 378.18 42731.79 88888.00 2024-06-08 17:15:24.000 160 21620.57 378.25 42731.80 88888.00 2024-06-08 17:15:25.000 160 21620.51 378.30 42731.78 47844.78 2024-06-08 17:15:26.000 160 21620.49 378.30 42731.77 88888.00 2024-06-08 17:15:27.000 160 21620.48 378.28 42731.75 88888.00 2024-06-08 17:15:28.000 160 21620.47 378.26 42731.74 88888.00 2024-06-08 17:15:29.000 160 21620.48 378.28 42731.78 88888.00 2024-06-08 17:15:30.000 160 21620.52 378.31 42731.83 47844.76 2024-06-08 17:15:31.000 160 21620.55 378.34 42731.84 88888.00 2024-06-08 17:15:32.000 160 21620.56 378.36 42731.83 88888.00 2024-06-08 17:15:33.000 160 21620.54 378.41 42731.81 88888.00 2024-06-08 17:15:34.000 160 21620.49 378.45 42731.79 88888.00 2024-06-08 17:15:35.000 160 21620.44 378.41 42731.76 47844.37 2024-06-08 17:15:36.000 160 21620.42 378.34 42731.74 88888.00 2024-06-08 17:15:37.000 160 21620.41 378.31 42731.74 88888.00 2024-06-08 17:15:38.000 160 21620.40 378.32 42731.71 88888.00 2024-06-08 17:15:39.000 160 21620.42 378.36 42731.69 88888.00 2024-06-08 17:15:40.000 160 21620.43 378.39 42731.73 47844.41 2024-06-08 17:15:41.000 160 21620.37 378.40 42731.77 88888.00 2024-06-08 17:15:42.000 160 21620.31 378.40 42731.78 88888.00 2024-06-08 17:15:43.000 160 21620.30 378.37 42731.75 88888.00 2024-06-08 17:15:44.000 160 21620.29 378.31 42731.71 88888.00 2024-06-08 17:15:45.000 160 21620.24 378.32 42731.71 47844.36 2024-06-08 17:15:46.000 160 21620.21 378.36 42731.70 88888.00 2024-06-08 17:15:47.000 160 21620.25 378.36 42731.71 88888.00 2024-06-08 17:15:48.000 160 21620.31 378.34 42731.73 88888.00 2024-06-08 17:15:49.000 160 21620.31 378.34 42731.72 88888.00 2024-06-08 17:15:50.000 160 21620.28 378.40 42731.69 47844.28 2024-06-08 17:15:51.000 160 21620.23 378.47 42731.69 88888.00 2024-06-08 17:15:52.000 160 21620.24 378.52 42731.71 88888.00 2024-06-08 17:15:53.000 160 21620.28 378.55 42731.70 88888.00 2024-06-08 17:15:54.000 160 21620.28 378.54 42731.68 88888.00 2024-06-08 17:15:55.000 160 21620.21 378.51 42731.69 47844.25 2024-06-08 17:15:56.000 160 21620.15 378.48 42731.72 88888.00 2024-06-08 17:15:57.000 160 21620.11 378.46 42731.74 88888.00 2024-06-08 17:15:58.000 160 21620.15 378.48 42731.77 88888.00 2024-06-08 17:15:59.000 160 21620.23 378.54 42731.82 88888.00 2024-06-08 17:16:00.000 160 21620.25 378.58 42731.85 47844.19 2024-06-08 17:16:01.000 160 21620.19 378.57 42731.86 88888.00 2024-06-08 17:16:02.000 160 21620.11 378.52 42731.86 88888.00 2024-06-08 17:16:03.000 160 21620.07 378.50 42731.85 88888.00 2024-06-08 17:16:04.000 160 21620.07 378.50 42731.82 88888.00 2024-06-08 17:16:05.000 160 21620.05 378.49 42731.77 47844.00 2024-06-08 17:16:06.000 160 21620.01 378.48 42731.73 88888.00 2024-06-08 17:16:07.000 160 21620.00 378.53 42731.73 88888.00 2024-06-08 17:16:08.000 160 21620.06 378.60 42731.78 88888.00 2024-06-08 17:16:09.000 160 21620.07 378.62 42731.78 88888.00 2024-06-08 17:16:10.000 160 21620.01 378.60 42731.71 47843.98 2024-06-08 17:16:11.000 160 21619.97 378.58 42731.66 88888.00 2024-06-08 17:16:12.000 160 21619.99 378.57 42731.67 88888.00 2024-06-08 17:16:13.000 160 21620.02 378.56 42731.69 88888.00 2024-06-08 17:16:14.000 160 21620.02 378.58 42731.74 88888.00 2024-06-08 17:16:15.000 160 21619.98 378.63 42731.78 47844.23 2024-06-08 17:16:16.000 160 21619.94 378.66 42731.80 88888.00 2024-06-08 17:16:17.000 160 21619.91 378.65 42731.81 88888.00 2024-06-08 17:16:18.000 160 21619.89 378.67 42731.79 88888.00 2024-06-08 17:16:19.000 160 21619.86 378.69 42731.77 88888.00 2024-06-08 17:16:20.000 160 21619.85 378.69 42731.76 47844.16 2024-06-08 17:16:21.000 160 21619.83 378.72 42731.76 88888.00 2024-06-08 17:16:22.000 160 21619.80 378.77 42731.76 88888.00 2024-06-08 17:16:23.000 160 21619.78 378.81 42731.78 88888.00 2024-06-08 17:16:24.000 160 21619.77 378.86 42731.81 88888.00 2024-06-08 17:16:25.000 160 21619.78 378.91 42731.82 47844.11 2024-06-08 17:16:26.000 160 21619.78 378.91 42731.81 88888.00 2024-06-08 17:16:27.000 160 21619.72 378.86 42731.75 88888.00 2024-06-08 17:16:28.000 160 21619.64 378.85 42731.67 88888.00 2024-06-08 17:16:29.000 160 21619.62 378.88 42731.65 88888.00 2024-06-08 17:16:30.000 160 21619.62 378.89 42731.66 47844.11 2024-06-08 17:16:31.000 160 21619.63 378.87 42731.69 88888.00 2024-06-08 17:16:32.000 160 21619.66 378.89 42731.77 88888.00 2024-06-08 17:16:33.000 160 21619.67 378.92 42731.82 88888.00 2024-06-08 17:16:34.000 160 21619.64 378.92 42731.80 88888.00 2024-06-08 17:16:35.000 160 21619.56 378.87 42731.78 47844.04 2024-06-08 17:16:36.000 160 21619.48 378.81 42731.75 88888.00 2024-06-08 17:16:37.000 160 21619.47 378.82 42731.71 88888.00 2024-06-08 17:16:38.000 160 21619.44 378.88 42731.71 88888.00 2024-06-08 17:16:39.000 160 21619.37 378.94 42731.73 88888.00 2024-06-08 17:16:40.000 160 21619.34 378.98 42731.75 47843.95 2024-06-08 17:16:41.000 160 21619.37 379.03 42731.74 88888.00 2024-06-08 17:16:42.000 160 21619.39 379.07 42731.71 88888.00 2024-06-08 17:16:43.000 160 21619.37 379.06 42731.71 88888.00 2024-06-08 17:16:44.000 160 21619.31 379.01 42731.73 88888.00 2024-06-08 17:16:45.000 160 21619.28 378.96 42731.74 47844.24 2024-06-08 17:16:46.000 160 21619.33 378.96 42731.75 88888.00 2024-06-08 17:16:47.000 160 21619.35 379.02 42731.79 88888.00 2024-06-08 17:16:48.000 160 21619.31 379.10 42731.86 88888.00 2024-06-08 17:16:49.000 160 21619.26 379.11 42731.88 88888.00 2024-06-08 17:16:50.000 160 21619.24 379.06 42731.82 47843.86 2024-06-08 17:16:51.000 160 21619.27 379.01 42731.78 88888.00 2024-06-08 17:16:52.000 160 21619.30 379.00 42731.82 88888.00 2024-06-08 17:16:53.000 160 21619.31 379.02 42731.85 88888.00 2024-06-08 17:16:54.000 160 21619.29 379.04 42731.79 88888.00 2024-06-08 17:16:55.000 160 21619.23 379.05 42731.73 47843.86 2024-06-08 17:16:56.000 160 21619.18 379.06 42731.74 88888.00 2024-06-08 17:16:57.000 160 21619.20 379.08 42731.77 88888.00 2024-06-08 17:16:58.000 160 21619.25 379.11 42731.74 88888.00 2024-06-08 17:16:59.000 160 21619.25 379.10 42731.70 88888.00 2024-06-08 17:17:00.000 160 21619.23 379.08 42731.67 47843.96 2024-06-08 17:17:01.000 160 21619.20 379.09 42731.62 88888.00 2024-06-08 17:17:02.000 160 21619.17 379.15 42731.60 88888.00 2024-06-08 17:17:03.000 160 21619.12 379.21 42731.62 88888.00 2024-06-08 17:17:04.000 160 21619.10 379.20 42731.64 88888.00 2024-06-08 17:17:05.000 160 21619.15 379.16 42731.67 47843.89 2024-06-08 17:17:06.000 160 21619.17 379.11 42731.67 88888.00 2024-06-08 17:17:07.000 160 21619.16 379.09 42731.64 88888.00 2024-06-08 17:17:08.000 160 21619.18 379.08 42731.64 88888.00 2024-06-08 17:17:09.000 160 21619.26 379.04 42731.64 88888.00 2024-06-08 17:17:10.000 160 21619.33 378.98 42731.60 47843.72 2024-06-08 17:17:11.000 160 21619.35 378.99 42731.57 88888.00 2024-06-08 17:17:12.000 160 21619.35 379.05 42731.57 88888.00 2024-06-08 17:17:13.000 160 21619.39 379.09 42731.59 88888.00 2024-06-08 17:17:14.000 160 21619.43 379.07 42731.59 88888.00 2024-06-08 17:17:15.000 160 21619.43 379.02 42731.59 47843.69 2024-06-08 17:17:16.000 160 21619.44 378.98 42731.57 88888.00 2024-06-08 17:17:17.000 160 21619.47 379.01 42731.55 88888.00 2024-06-08 17:17:18.000 160 21619.47 379.05 42731.55 88888.00 2024-06-08 17:17:19.000 160 21619.48 379.04 42731.55 88888.00 2024-06-08 17:17:20.000 160 21619.53 379.02 42731.53 47843.55 2024-06-08 17:17:21.000 160 21619.57 379.02 42731.53 88888.00 2024-06-08 17:17:22.000 160 21619.59 379.04 42731.55 88888.00 2024-06-08 17:17:23.000 160 21619.62 379.05 42731.52 88888.00 2024-06-08 17:17:24.000 160 21619.63 379.02 42731.44 88888.00 2024-06-08 17:17:25.000 160 21619.60 379.00 42731.41 47843.72 2024-06-08 17:17:26.000 160 21619.56 378.99 42731.41 88888.00 2024-06-08 17:17:27.000 160 21619.56 378.99 42731.42 88888.00 2024-06-08 17:17:28.000 160 21619.56 378.97 42731.41 88888.00 2024-06-08 17:17:29.000 160 21619.52 378.93 42731.37 88888.00 2024-06-08 17:17:30.000 160 21619.49 378.93 42731.35 47843.84 2024-06-08 17:17:31.000 160 21619.47 378.97 42731.35 88888.00 2024-06-08 17:17:32.000 160 21619.45 378.98 42731.33 88888.00 2024-06-08 17:17:33.000 160 21619.47 378.94 42731.31 88888.00 2024-06-08 17:17:34.000 160 21619.53 378.92 42731.30 88888.00 2024-06-08 17:17:35.000 160 21619.61 378.94 42731.30 47843.90 2024-06-08 17:17:36.000 160 21619.65 378.96 42731.31 88888.00 2024-06-08 17:17:37.000 160 21619.66 378.97 42731.28 88888.00 2024-06-08 17:17:38.000 160 21619.69 378.96 42731.21 88888.00 2024-06-08 17:17:39.000 160 21619.73 378.96 42731.21 88888.00 2024-06-08 17:17:40.000 160 21619.72 378.99 42731.27 47843.53 2024-06-08 17:17:41.000 160 21619.69 379.01 42731.31 88888.00 2024-06-08 17:17:42.000 160 21619.66 379.00 42731.29 88888.00 2024-06-08 17:17:43.000 160 21619.63 378.96 42731.29 88888.00 2024-06-08 17:17:44.000 160 21619.62 378.93 42731.28 88888.00 2024-06-08 17:17:45.000 160 21619.61 378.93 42731.22 47843.61 2024-06-08 17:17:46.000 160 21619.63 378.93 42731.18 88888.00 2024-06-08 17:17:47.000 160 21619.67 378.92 42731.21 88888.00 2024-06-08 17:17:48.000 160 21619.67 378.92 42731.30 88888.00 2024-06-08 17:17:49.000 160 21619.60 378.91 42731.35 88888.00 2024-06-08 17:17:50.000 160 21619.52 378.91 42731.31 47843.77 2024-06-08 17:17:51.000 160 21619.50 378.93 42731.19 88888.00 2024-06-08 17:17:52.000 160 21619.51 378.90 42731.09 88888.00 2024-06-08 17:17:53.000 160 21619.44 378.85 42731.09 88888.00 2024-06-08 17:17:54.000 160 21619.36 378.83 42731.14 88888.00 2024-06-08 17:17:55.000 160 21619.37 378.85 42731.19 47843.63 2024-06-08 17:17:56.000 160 21619.42 378.90 42731.21 88888.00 2024-06-08 17:17:57.000 160 21619.42 378.95 42731.18 88888.00 2024-06-08 17:17:58.000 160 21619.39 378.93 42731.12 88888.00 2024-06-08 17:17:59.000 160 21619.34 378.88 42731.06 88888.00 2024-06-08 17:18:00.000 160 21619.30 378.89 42731.04 47843.47 2024-06-08 17:18:01.000 160 21619.31 378.95 42731.05 88888.00 2024-06-08 17:18:02.000 160 21619.36 378.98 42731.06 88888.00 2024-06-08 17:18:03.000 160 21619.42 379.00 42731.07 88888.00 2024-06-08 17:18:04.000 160 21619.47 379.01 42731.09 88888.00 2024-06-08 17:18:05.000 160 21619.49 378.96 42731.09 47843.39 2024-06-08 17:18:06.000 160 21619.48 378.90 42731.04 88888.00 2024-06-08 17:18:07.000 160 21619.46 378.87 42730.98 88888.00 2024-06-08 17:18:08.000 160 21619.44 378.88 42730.95 88888.00 2024-06-08 17:18:09.000 160 21619.44 378.88 42730.93 88888.00 2024-06-08 17:18:10.000 160 21619.48 378.88 42730.92 47843.25 2024-06-08 17:18:11.000 160 21619.52 378.91 42730.98 88888.00 2024-06-08 17:18:12.000 160 21619.51 378.95 42731.03 88888.00 2024-06-08 17:18:13.000 160 21619.49 378.96 42730.99 88888.00 2024-06-08 17:18:14.000 160 21619.49 378.95 42730.93 88888.00 2024-06-08 17:18:15.000 160 21619.50 378.91 42730.91 47843.29 2024-06-08 17:18:16.000 160 21619.51 378.86 42730.91 88888.00 2024-06-08 17:18:17.000 160 21619.52 378.82 42730.88 88888.00 2024-06-08 17:18:18.000 160 21619.53 378.79 42730.85 88888.00 2024-06-08 17:18:19.000 160 21619.51 378.75 42730.84 88888.00 2024-06-08 17:18:20.000 160 21619.53 378.77 42730.84 47843.21 2024-06-08 17:18:21.000 160 21619.61 378.82 42730.82 88888.00 2024-06-08 17:18:22.000 160 21619.67 378.85 42730.79 88888.00 2024-06-08 17:18:23.000 160 21619.68 378.87 42730.79 88888.00 2024-06-08 17:18:24.000 160 21619.69 378.86 42730.81 88888.00 2024-06-08 17:18:25.000 160 21619.71 378.80 42730.82 47842.99 2024-06-08 17:18:26.000 160 21619.71 378.77 42730.82 88888.00 2024-06-08 17:18:27.000 160 21619.71 378.80 42730.83 88888.00 2024-06-08 17:18:28.000 160 21619.72 378.87 42730.83 88888.00 2024-06-08 17:18:29.000 160 21619.72 378.91 42730.82 88888.00 2024-06-08 17:18:30.000 160 21619.69 378.94 42730.82 47843.67 2024-06-08 17:18:31.000 160 21619.65 378.95 42730.86 88888.00 2024-06-08 17:18:32.000 160 21619.59 378.90 42730.86 88888.00 2024-06-08 17:18:33.000 160 21619.50 378.86 42730.84 88888.00 2024-06-08 17:18:34.000 160 21619.42 378.87 42730.85 88888.00 2024-06-08 17:18:35.000 160 21619.36 378.93 42730.87 47843.20 2024-06-08 17:18:36.000 160 21619.34 378.99 42730.92 88888.00 2024-06-08 17:18:37.000 160 21619.35 379.02 42730.97 88888.00 2024-06-08 17:18:38.000 160 21619.35 379.01 42730.99 88888.00 2024-06-08 17:18:39.000 160 21619.31 378.99 42730.95 88888.00 2024-06-08 17:18:40.000 160 21619.28 378.96 42730.86 47842.95 2024-06-08 17:18:41.000 160 21619.31 378.93 42730.78 88888.00 2024-06-08 17:18:42.000 160 21619.33 378.94 42730.76 88888.00 2024-06-08 17:18:43.000 160 21619.29 378.97 42730.79 88888.00 2024-06-08 17:18:44.000 160 21619.25 379.03 42730.82 88888.00 2024-06-08 17:18:45.000 160 21619.22 379.11 42730.84 47842.87 2024-06-08 17:18:46.000 160 21619.18 379.15 42730.85 88888.00 2024-06-08 17:18:47.000 160 21619.14 379.11 42730.88 88888.00 2024-06-08 17:18:48.000 160 21619.11 379.09 42730.90 88888.00 2024-06-08 17:18:49.000 160 21619.10 379.10 42730.85 88888.00 2024-06-08 17:18:50.000 160 21619.09 379.08 42730.75 47842.94 2024-06-08 17:18:51.000 160 21619.07 379.04 42730.69 88888.00 2024-06-08 17:18:52.000 160 21619.04 379.02 42730.69 88888.00 2024-06-08 17:18:53.000 160 21619.04 379.02 42730.71 88888.00 2024-06-08 17:18:54.000 160 21619.07 379.03 42730.72 88888.00 2024-06-08 17:18:55.000 160 21619.10 379.05 42730.79 47842.44 2024-06-08 17:18:56.000 160 21619.11 379.05 42730.84 88888.00 2024-06-08 17:18:57.000 160 21619.09 379.04 42730.81 88888.00 2024-06-08 17:18:58.000 160 21619.07 379.05 42730.75 88888.00 2024-06-08 17:18:59.000 160 21619.08 379.06 42730.75 88888.00 2024-06-08 17:19:00.000 160 21619.06 379.07 42730.78 47842.83 2024-06-08 17:19:01.000 160 21619.00 379.08 42730.81 88888.00 2024-06-08 17:19:02.000 160 21618.95 379.08 42730.82 88888.00 2024-06-08 17:19:03.000 160 21618.91 379.07 42730.80 88888.00 2024-06-08 17:19:04.000 160 21618.85 379.06 42730.79 88888.00 2024-06-08 17:19:05.000 160 21618.82 379.05 42730.83 47842.87 2024-06-08 17:19:06.000 160 21618.85 379.05 42730.87 88888.00 2024-06-08 17:19:07.000 160 21618.89 379.05 42730.86 88888.00 2024-06-08 17:19:08.000 160 21618.92 379.04 42730.82 88888.00 2024-06-08 17:19:09.000 160 21618.94 379.09 42730.79 88888.00 2024-06-08 17:19:10.000 160 21618.89 379.19 42730.80 47842.73 2024-06-08 17:19:11.000 160 21618.81 379.28 42730.84 88888.00 2024-06-08 17:19:12.000 160 21618.76 379.31 42730.86 88888.00 2024-06-08 17:19:13.000 160 21618.74 379.30 42730.82 88888.00 2024-06-08 17:19:14.000 160 21618.71 379.32 42730.78 88888.00 2024-06-08 17:19:15.000 160 21618.69 379.39 42730.80 47843.07 2024-06-08 17:19:16.000 160 21618.67 379.42 42730.86 88888.00 2024-06-08 17:19:17.000 160 21618.66 379.41 42730.90 88888.00 2024-06-08 17:19:18.000 160 21618.66 379.41 42730.93 88888.00 2024-06-08 17:19:19.000 160 21618.65 379.42 42730.94 88888.00 2024-06-08 17:19:20.000 160 21618.59 379.43 42730.93 47842.53 2024-06-08 17:19:21.000 160 21618.48 379.48 42730.91 88888.00 2024-06-08 17:19:22.000 160 21618.38 379.52 42730.91 88888.00 2024-06-08 17:19:23.000 160 21618.34 379.52 42730.93 88888.00 2024-06-08 17:19:24.000 160 21618.36 379.52 42730.98 88888.00 2024-06-08 17:19:25.000 160 21618.33 379.57 42731.01 47842.92 2024-06-08 17:19:26.000 160 21618.22 379.64 42731.02 88888.00 2024-06-08 17:19:27.000 160 21618.11 379.67 42731.02 88888.00 2024-06-08 17:19:28.000 160 21618.10 379.64 42731.00 88888.00 2024-06-08 17:19:29.000 160 21618.14 379.60 42730.98 88888.00 2024-06-08 17:19:30.000 160 21618.12 379.62 42731.01 47842.77 2024-06-08 17:19:31.000 160 21618.03 379.67 42731.07 88888.00 2024-06-08 17:19:32.000 160 21617.92 379.69 42731.07 88888.00 2024-06-08 17:19:33.000 160 21617.82 379.71 42731.09 88888.00 2024-06-08 17:19:34.000 160 21617.74 379.77 42731.18 88888.00 2024-06-08 17:19:35.000 160 21617.69 379.85 42731.25 47842.58 2024-06-08 17:19:36.000 160 21617.63 379.89 42731.25 88888.00 2024-06-08 17:19:37.000 160 21617.55 379.89 42731.23 88888.00 2024-06-08 17:19:38.000 160 21617.52 379.87 42731.23 88888.00 2024-06-08 17:19:39.000 160 21617.53 379.88 42731.22 88888.00 2024-06-08 17:19:40.000 160 21617.51 379.93 42731.20 47842.30 2024-06-08 17:19:41.000 160 21617.45 379.99 42731.21 88888.00 2024-06-08 17:19:42.000 160 21617.38 380.06 42731.28 88888.00 2024-06-08 17:19:43.000 160 21617.31 380.14 42731.34 88888.00 2024-06-08 17:19:44.000 160 21617.28 380.19 42731.34 88888.00 2024-06-08 17:19:45.000 160 21617.25 380.20 42731.32 47842.67 2024-06-08 17:19:46.000 160 21617.18 380.23 42731.33 88888.00 2024-06-08 17:19:47.000 160 21617.09 380.25 42731.38 88888.00 2024-06-08 17:19:48.000 160 21617.00 380.22 42731.44 88888.00 2024-06-08 17:19:49.000 160 21616.92 380.20 42731.44 88888.00 2024-06-08 17:19:50.000 160 21616.90 380.24 42731.39 47842.56 2024-06-08 17:19:51.000 160 21616.87 380.25 42731.38 88888.00 2024-06-08 17:19:52.000 160 21616.80 380.24 42731.42 88888.00 2024-06-08 17:19:53.000 160 21616.77 380.26 42731.47 88888.00 2024-06-08 17:19:54.000 160 21616.74 380.29 42731.49 88888.00 2024-06-08 17:19:55.000 160 21616.70 380.28 42731.46 47842.39 2024-06-08 17:19:56.000 160 21616.66 380.26 42731.38 88888.00 2024-06-08 17:19:57.000 160 21616.60 380.29 42731.38 88888.00 2024-06-08 17:19:58.000 160 21616.52 380.34 42731.47 88888.00 2024-06-08 17:19:59.000 160 21616.47 380.35 42731.56 88888.00 2024-06-08 17:20:00.000 160 21616.42 380.31 42731.55 47842.45 2024-06-08 17:20:01.000 160 21616.37 380.27 42731.53 88888.00 2024-06-08 17:20:02.000 160 21616.31 380.28 42731.55 88888.00 2024-06-08 17:20:03.000 160 21616.24 380.35 42731.57 88888.00 2024-06-08 17:20:04.000 160 21616.19 380.44 42731.62 88888.00 2024-06-08 17:20:05.000 160 21616.18 380.55 42731.64 47842.21 2024-06-08 17:20:06.000 160 21616.15 380.60 42731.61 88888.00 2024-06-08 17:20:07.000 160 21616.10 380.59 42731.57 88888.00 2024-06-08 17:20:08.000 160 21616.08 380.57 42731.60 88888.00 2024-06-08 17:20:09.000 160 21616.06 380.58 42731.64 88888.00 2024-06-08 17:20:10.000 160 21616.01 380.60 42731.69 47842.48 2024-06-08 17:20:11.000 160 21615.97 380.56 42731.71 88888.00 2024-06-08 17:20:12.000 160 21615.93 380.53 42731.66 88888.00 2024-06-08 17:20:13.000 160 21615.91 380.55 42731.64 88888.00 2024-06-08 17:20:14.000 160 21615.88 380.59 42731.65 88888.00 2024-06-08 17:20:15.000 160 21615.85 380.59 42731.62 47842.27 2024-06-08 17:20:16.000 160 21615.80 380.58 42731.61 88888.00 2024-06-08 17:20:17.000 160 21615.77 380.58 42731.65 88888.00 2024-06-08 17:20:18.000 160 21615.76 380.57 42731.70 88888.00 2024-06-08 17:20:19.000 160 21615.77 380.54 42731.73 88888.00 2024-06-08 17:20:20.000 160 21615.81 380.49 42731.71 47841.81 2024-06-08 17:20:21.000 160 21615.83 380.45 42731.66 88888.00 2024-06-08 17:20:22.000 160 21615.81 380.45 42731.59 88888.00 2024-06-08 17:20:23.000 160 21615.80 380.46 42731.56 88888.00 2024-06-08 17:20:24.000 160 21615.85 380.47 42731.59 88888.00 2024-06-08 17:20:25.000 160 21615.88 380.49 42731.63 47842.58 2024-06-08 17:20:26.000 160 21615.85 380.51 42731.64 88888.00 2024-06-08 17:20:27.000 160 21615.82 380.52 42731.62 88888.00 2024-06-08 17:20:28.000 160 21615.82 380.52 42731.58 88888.00 2024-06-08 17:20:29.000 160 21615.85 380.55 42731.61 88888.00 2024-06-08 17:20:30.000 160 21615.86 380.56 42731.67 47842.24 2024-06-08 17:20:31.000 160 21615.82 380.50 42731.70 88888.00 2024-06-08 17:20:32.000 160 21615.78 380.42 42731.70 88888.00 2024-06-08 17:20:33.000 160 21615.78 380.40 42731.67 88888.00 2024-06-08 17:20:34.000 160 21615.81 380.42 42731.64 88888.00 2024-06-08 17:20:35.000 160 21615.82 380.43 42731.65 47842.24 2024-06-08 17:20:36.000 160 21615.78 380.44 42731.68 88888.00 2024-06-08 17:20:37.000 160 21615.74 380.42 42731.66 88888.00 2024-06-08 17:20:38.000 160 21615.77 380.39 42731.61 88888.00 2024-06-08 17:20:39.000 160 21615.78 380.38 42731.60 88888.00 2024-06-08 17:20:40.000 160 21615.77 380.40 42731.62 47842.28 2024-06-08 17:20:41.000 160 21615.80 380.44 42731.61 88888.00 2024-06-08 17:20:42.000 160 21615.83 380.45 42731.56 88888.00 2024-06-08 17:20:43.000 160 21615.85 380.43 42731.57 88888.00 2024-06-08 17:20:44.000 160 21615.82 380.41 42731.66 88888.00 2024-06-08 17:20:45.000 160 21615.79 380.42 42731.69 47841.85 2024-06-08 17:20:46.000 160 21615.85 380.45 42731.64 88888.00 2024-06-08 17:20:47.000 160 21615.95 380.44 42731.54 88888.00 2024-06-08 17:20:48.000 160 21616.02 380.39 42731.50 88888.00 2024-06-08 17:20:49.000 160 21616.05 380.37 42731.50 88888.00 2024-06-08 17:20:50.000 160 21616.05 380.38 42731.50 47842.34 2024-06-08 17:20:51.000 160 21616.09 380.39 42731.46 88888.00 2024-06-08 17:20:52.000 160 21616.15 380.35 42731.48 88888.00 2024-06-08 17:20:53.000 160 21616.20 380.31 42731.51 88888.00 2024-06-08 17:20:54.000 160 21616.27 380.32 42731.49 88888.00 2024-06-08 17:20:55.000 160 21616.35 380.36 42731.45 47842.14 2024-06-08 17:20:56.000 160 21616.39 380.39 42731.43 88888.00 2024-06-08 17:20:57.000 160 21616.38 380.41 42731.43 88888.00 2024-06-08 17:20:58.000 160 21616.37 380.37 42731.41 88888.00 2024-06-08 17:20:59.000 160 21616.37 380.33 42731.38 88888.00 2024-06-08 17:21:00.000 160 21616.37 380.35 42731.38 47842.61 2024-06-08 17:21:01.000 160 21616.34 380.39 42731.37 88888.00 2024-06-08 17:21:02.000 160 21616.30 380.41 42731.34 88888.00 2024-06-08 17:21:03.000 160 21616.27 380.39 42731.31 88888.00 2024-06-08 17:21:04.000 160 21616.24 380.34 42731.27 88888.00 2024-06-08 17:21:05.000 160 21616.20 380.30 42731.21 47841.92 2024-06-08 17:21:06.000 160 21616.20 380.27 42731.14 88888.00 2024-06-08 17:21:07.000 160 21616.24 380.25 42731.15 88888.00 2024-06-08 17:21:08.000 160 21616.29 380.26 42731.22 88888.00 2024-06-08 17:21:09.000 160 21616.31 380.30 42731.28 88888.00 2024-06-08 17:21:10.000 160 21616.29 380.33 42731.30 47841.83 2024-06-08 17:21:11.000 160 21616.27 380.36 42731.30 88888.00 2024-06-08 17:21:12.000 160 21616.28 380.35 42731.25 88888.00 2024-06-08 17:21:13.000 160 21616.28 380.32 42731.20 88888.00 2024-06-08 17:21:14.000 160 21616.29 380.32 42731.18 88888.00 2024-06-08 17:21:15.000 160 21616.34 380.31 42731.17 47841.90 2024-06-08 17:21:16.000 160 21616.35 380.30 42731.18 88888.00 2024-06-08 17:21:17.000 160 21616.32 380.35 42731.22 88888.00 2024-06-08 17:21:18.000 160 21616.30 380.43 42731.21 88888.00 2024-06-08 17:21:19.000 160 21616.29 380.46 42731.17 88888.00 2024-06-08 17:21:20.000 160 21616.22 380.46 42731.14 47841.66 2024-06-08 17:21:21.000 160 21616.13 380.48 42731.15 88888.00 2024-06-08 17:21:22.000 160 21616.07 380.49 42731.19 88888.00 2024-06-08 17:21:23.000 160 21616.03 380.51 42731.21 88888.00 2024-06-08 17:21:24.000 160 21615.96 380.56 42731.18 88888.00 2024-06-08 17:21:25.000 160 21615.86 380.61 42731.14 47841.60 2024-06-08 17:21:26.000 160 21615.81 380.64 42731.13 88888.00 2024-06-08 17:21:27.000 160 21615.83 380.64 42731.16 88888.00 2024-06-08 17:21:28.000 160 21615.87 380.60 42731.20 88888.00 2024-06-08 17:21:29.000 160 21615.86 380.60 42731.21 88888.00 2024-06-08 17:21:30.000 160 21615.81 380.63 42731.20 47841.57 2024-06-08 17:21:31.000 160 21615.78 380.68 42731.16 88888.00 2024-06-08 17:21:32.000 160 21615.76 380.68 42731.09 88888.00 2024-06-08 17:21:33.000 160 21615.74 380.62 42731.04 88888.00 2024-06-08 17:21:34.000 160 21615.71 380.56 42730.98 88888.00 2024-06-08 17:21:35.000 160 21615.69 380.50 42730.91 47841.73 2024-06-08 17:21:36.000 160 21615.70 380.49 42730.88 88888.00 2024-06-08 17:21:37.000 160 21615.74 380.51 42730.92 88888.00 2024-06-08 17:21:38.000 160 21615.78 380.51 42730.99 88888.00 2024-06-08 17:21:39.000 160 21615.80 380.47 42731.02 88888.00 2024-06-08 17:21:40.000 160 21615.78 380.44 42730.99 47841.79 2024-06-08 17:21:41.000 160 21615.74 380.44 42730.94 88888.00 2024-06-08 17:21:42.000 160 21615.69 380.51 42730.94 88888.00 2024-06-08 17:21:43.000 160 21615.60 380.61 42730.98 88888.00 2024-06-08 17:21:44.000 160 21615.52 380.67 42731.03 88888.00 2024-06-08 17:21:45.000 160 21615.47 380.72 42731.07 47841.79 2024-06-08 17:21:46.000 160 21615.42 380.77 42731.12 88888.00 2024-06-08 17:21:47.000 160 21615.41 380.78 42731.16 88888.00 2024-06-08 17:21:48.000 160 21615.41 380.74 42731.14 88888.00 2024-06-08 17:21:49.000 160 21615.34 380.70 42731.11 88888.00 2024-06-08 17:21:50.000 160 21615.29 380.70 42731.11 47841.93 2024-06-08 17:21:51.000 160 21615.33 380.73 42731.14 88888.00 2024-06-08 17:21:52.000 160 21615.36 380.74 42731.12 88888.00 2024-06-08 17:21:53.000 160 21615.31 380.74 42731.09 88888.00 2024-06-08 17:21:54.000 160 21615.25 380.75 42731.12 88888.00 2024-06-08 17:21:55.000 160 21615.22 380.75 42731.16 47841.50 2024-06-08 17:21:56.000 160 21615.21 380.70 42731.16 88888.00 2024-06-08 17:21:57.000 160 21615.24 380.68 42731.12 88888.00 2024-06-08 17:21:58.000 160 21615.27 380.68 42731.06 88888.00 2024-06-08 17:21:59.000 160 21615.27 380.66 42730.98 88888.00 2024-06-08 17:22:00.000 160 21615.26 380.65 42730.94 47841.45 2024-06-08 17:22:01.000 160 21615.28 380.63 42730.96 88888.00 2024-06-08 17:22:02.000 160 21615.31 380.65 42731.02 88888.00 2024-06-08 17:22:03.000 160 21615.32 380.68 42731.08 88888.00 2024-06-08 17:22:04.000 160 21615.32 380.69 42731.10 88888.00 2024-06-08 17:22:05.000 160 21615.29 380.68 42731.06 47841.39 2024-06-08 17:22:06.000 160 21615.28 380.63 42730.99 88888.00 2024-06-08 17:22:07.000 160 21615.32 380.59 42730.95 88888.00 2024-06-08 17:22:08.000 160 21615.38 380.60 42730.92 88888.00 2024-06-08 17:22:09.000 160 21615.41 380.64 42730.86 88888.00 2024-06-08 17:22:10.000 160 21615.39 380.71 42730.86 47841.50 2024-06-08 17:22:11.000 160 21615.31 380.76 42730.89 88888.00 2024-06-08 17:22:12.000 160 21615.22 380.80 42730.96 88888.00 2024-06-08 17:22:13.000 160 21615.19 380.84 42731.02 88888.00 2024-06-08 17:22:14.000 160 21615.16 380.89 42731.03 88888.00 2024-06-08 17:22:15.000 160 21615.09 380.87 42731.01 47841.31 2024-06-08 17:22:16.000 160 21615.00 380.85 42731.02 88888.00 2024-06-08 17:22:17.000 160 21614.96 380.84 42731.05 88888.00 2024-06-08 17:22:18.000 160 21614.94 380.83 42731.07 88888.00 2024-06-08 17:22:19.000 160 21614.93 380.86 42731.09 88888.00 2024-06-08 17:22:20.000 160 21614.90 380.88 42731.09 47841.47 2024-06-08 17:22:21.000 160 21614.90 380.86 42731.05 88888.00 2024-06-08 17:22:22.000 160 21614.87 380.85 42731.02 88888.00 2024-06-08 17:22:23.000 160 21614.81 380.83 42731.00 88888.00 2024-06-08 17:22:24.000 160 21614.77 380.84 42731.02 88888.00 2024-06-08 17:22:25.000 160 21614.79 380.85 42731.04 47841.71 2024-06-08 17:22:26.000 160 21614.83 380.82 42731.03 88888.00 2024-06-08 17:22:27.000 160 21614.85 380.79 42731.02 88888.00 2024-06-08 17:22:28.000 160 21614.87 380.79 42730.99 88888.00 2024-06-08 17:22:29.000 160 21614.91 380.86 42730.95 88888.00 2024-06-08 17:22:30.000 160 21614.93 380.96 42730.96 47841.15 2024-06-08 17:22:31.000 160 21614.89 381.01 42730.98 88888.00 2024-06-08 17:22:32.000 160 21614.85 381.03 42730.96 88888.00 2024-06-08 17:22:33.000 160 21614.87 381.03 42730.96 88888.00 2024-06-08 17:22:34.000 160 21614.91 381.00 42730.98 88888.00 2024-06-08 17:22:35.000 160 21614.92 380.96 42730.98 47841.41 2024-06-08 17:22:36.000 160 21614.87 380.93 42730.95 88888.00 2024-06-08 17:22:37.000 160 21614.82 380.92 42730.91 88888.00 2024-06-08 17:22:38.000 160 21614.80 380.92 42730.93 88888.00 2024-06-08 17:22:39.000 160 21614.81 380.92 42730.98 88888.00 2024-06-08 17:22:40.000 160 21614.83 380.92 42731.01 47841.52 2024-06-08 17:22:41.000 160 21614.81 380.95 42730.99 88888.00 2024-06-08 17:22:42.000 160 21614.78 380.97 42730.94 88888.00 2024-06-08 17:22:43.000 160 21614.77 380.94 42730.89 88888.00 2024-06-08 17:22:44.000 160 21614.82 380.92 42730.91 88888.00 2024-06-08 17:22:45.000 160 21614.86 380.90 42730.94 47841.23 2024-06-08 17:22:46.000 160 21614.88 380.86 42730.90 88888.00 2024-06-08 17:22:47.000 160 21614.91 380.84 42730.86 88888.00 2024-06-08 17:22:48.000 160 21614.94 380.85 42730.89 88888.00 2024-06-08 17:22:49.000 160 21614.94 380.86 42730.94 88888.00 2024-06-08 17:22:50.000 160 21614.94 380.85 42730.91 47841.48 2024-06-08 17:22:51.000 160 21614.94 380.82 42730.87 88888.00 2024-06-08 17:22:52.000 160 21614.93 380.82 42730.86 88888.00 2024-06-08 17:22:53.000 160 21614.94 380.88 42730.82 88888.00 2024-06-08 17:22:54.000 160 21614.95 380.95 42730.79 88888.00 2024-06-08 17:22:55.000 160 21614.97 380.98 42730.80 47841.01 2024-06-08 17:22:56.000 160 21614.98 380.94 42730.81 88888.00 2024-06-08 17:22:57.000 160 21615.00 380.90 42730.79 88888.00 2024-06-08 17:22:58.000 160 21615.03 380.88 42730.78 88888.00 2024-06-08 17:22:59.000 160 21615.03 380.87 42730.78 88888.00 2024-06-08 17:23:00.000 160 21615.00 380.87 42730.78 47841.49 2024-06-08 17:23:01.000 160 21614.97 380.88 42730.74 88888.00 2024-06-08 17:23:02.000 160 21614.93 380.88 42730.71 88888.00 2024-06-08 17:23:03.000 160 21614.91 380.87 42730.74 88888.00 2024-06-08 17:23:04.000 160 21614.94 380.86 42730.74 88888.00 2024-06-08 17:23:05.000 160 21614.94 380.88 42730.69 47841.59 2024-06-08 17:23:06.000 160 21614.93 380.90 42730.63 88888.00 2024-06-08 17:23:07.000 160 21614.96 380.84 42730.64 88888.00 2024-06-08 17:23:08.000 160 21615.02 380.81 42730.71 88888.00 2024-06-08 17:23:09.000 160 21615.08 380.87 42730.76 88888.00 2024-06-08 17:23:10.000 160 21615.09 380.91 42730.74 47841.19 2024-06-08 17:23:11.000 160 21615.06 380.89 42730.70 88888.00 2024-06-08 17:23:12.000 160 21615.04 380.85 42730.66 88888.00 2024-06-08 17:23:13.000 160 21615.03 380.85 42730.64 88888.00 2024-06-08 17:23:14.000 160 21615.02 380.88 42730.66 88888.00 2024-06-08 17:23:15.000 160 21614.97 380.89 42730.69 47841.25 2024-06-08 17:23:16.000 160 21614.91 380.90 42730.69 88888.00 2024-06-08 17:23:17.000 160 21614.91 380.92 42730.70 88888.00 2024-06-08 17:23:18.000 160 21614.94 380.89 42730.71 88888.00 2024-06-08 17:23:19.000 160 21614.97 380.84 42730.76 88888.00 2024-06-08 17:23:20.000 160 21614.97 380.82 42730.76 47841.11 2024-06-08 17:23:21.000 160 21614.98 380.81 42730.66 88888.00 2024-06-08 17:23:22.000 160 21614.97 380.83 42730.57 88888.00 2024-06-08 17:23:23.000 160 21614.94 380.83 42730.59 88888.00 2024-06-08 17:23:24.000 160 21614.93 380.83 42730.64 88888.00 2024-06-08 17:23:25.000 160 21614.92 380.86 42730.67 47840.93 2024-06-08 17:23:26.000 160 21614.89 380.89 42730.66 88888.00 2024-06-08 17:23:27.000 160 21614.85 380.92 42730.65 88888.00 2024-06-08 17:23:28.000 160 21614.78 380.95 42730.68 88888.00 2024-06-08 17:23:29.000 160 21614.68 380.98 42730.71 88888.00 2024-06-08 17:23:30.000 160 21614.61 381.01 42730.72 47840.74 2024-06-08 17:23:31.000 160 21614.63 381.03 42730.71 88888.00 2024-06-08 17:23:32.000 160 21614.64 381.01 42730.69 88888.00 2024-06-08 17:23:33.000 160 21614.59 380.99 42730.64 88888.00 2024-06-08 17:23:34.000 160 21614.56 380.98 42730.60 88888.00 2024-06-08 17:23:35.000 160 21614.56 380.97 42730.59 47840.65 2024-06-08 17:23:36.000 160 21614.53 380.98 42730.59 88888.00 2024-06-08 17:23:37.000 160 21614.51 381.02 42730.60 88888.00 2024-06-08 17:23:38.000 160 21614.51 381.03 42730.60 88888.00 2024-06-08 17:23:39.000 160 21614.51 381.01 42730.62 88888.00 2024-06-08 17:23:40.000 160 21614.48 381.00 42730.64 47840.43 2024-06-08 17:23:41.000 160 21614.48 381.00 42730.62 88888.00 2024-06-08 17:23:42.000 160 21614.52 381.02 42730.57 88888.00 2024-06-08 17:23:43.000 160 21614.53 381.05 42730.55 88888.00 2024-06-08 17:23:44.000 160 21614.49 381.09 42730.57 88888.00 2024-06-08 17:23:45.000 160 21614.44 381.08 42730.61 47840.45 2024-06-08 17:23:46.000 160 21614.42 381.00 42730.60 88888.00 2024-06-08 17:23:47.000 160 21614.40 380.97 42730.52 88888.00 2024-06-08 17:23:48.000 160 21614.33 381.00 42730.49 88888.00 2024-06-08 17:23:49.000 160 21614.29 381.06 42730.53 88888.00 2024-06-08 17:23:50.000 160 21614.32 381.13 42730.59 47840.29 2024-06-08 17:23:51.000 160 21614.28 381.16 42730.65 88888.00 2024-06-08 17:23:52.000 160 21614.22 381.16 42730.67 88888.00 2024-06-08 17:23:53.000 160 21614.18 381.17 42730.65 88888.00 2024-06-08 17:23:54.000 160 21614.16 381.17 42730.61 88888.00 2024-06-08 17:23:55.000 160 21614.14 381.18 42730.57 47840.29 2024-06-08 17:23:56.000 160 21614.13 381.20 42730.57 88888.00 2024-06-08 17:23:57.000 160 21614.13 381.23 42730.63 88888.00 2024-06-08 17:23:58.000 160 21614.12 381.21 42730.68 88888.00 2024-06-08 17:23:59.000 160 21614.09 381.18 42730.70 88888.00 2024-06-08 17:24:00.000 160 21614.08 381.19 42730.67 47840.28 2024-06-08 17:24:01.000 160 21614.08 381.23 42730.61 88888.00 2024-06-08 17:24:02.000 160 21614.06 381.24 42730.55 88888.00 2024-06-08 17:24:03.000 160 21614.04 381.20 42730.53 88888.00 2024-06-08 17:24:04.000 160 21614.07 381.16 42730.53 88888.00 2024-06-08 17:24:05.000 160 21614.10 381.15 42730.53 47840.03 2024-06-08 17:24:06.000 160 21614.09 381.17 42730.52 88888.00 2024-06-08 17:24:07.000 160 21614.07 381.20 42730.54 88888.00 2024-06-08 17:24:08.000 160 21614.07 381.24 42730.59 88888.00 2024-06-08 17:24:09.000 160 21614.07 381.26 42730.61 88888.00 2024-06-08 17:24:10.000 160 21614.06 381.20 42730.52 47840.35 2024-06-08 17:24:11.000 160 21614.06 381.10 42730.43 88888.00 2024-06-08 17:24:12.000 160 21614.03 381.07 42730.41 88888.00 2024-06-08 17:24:13.000 160 21613.99 381.09 42730.46 88888.00 2024-06-08 17:24:14.000 160 21613.97 381.11 42730.50 88888.00 2024-06-08 17:24:15.000 160 21614.01 381.15 42730.53 47840.46 2024-06-08 17:24:16.000 160 21614.06 381.23 42730.55 88888.00 2024-06-08 17:24:17.000 160 21614.06 381.27 42730.57 88888.00 2024-06-08 17:24:18.000 160 21614.02 381.25 42730.54 88888.00 2024-06-08 17:24:19.000 160 21614.00 381.19 42730.50 88888.00 2024-06-08 17:24:20.000 160 21614.00 381.16 42730.48 47840.47 2024-06-08 17:24:21.000 160 21613.99 381.13 42730.50 88888.00 2024-06-08 17:24:22.000 160 21613.98 381.14 42730.50 88888.00 2024-06-08 17:24:23.000 160 21613.97 381.18 42730.50 88888.00 2024-06-08 17:24:24.000 160 21613.95 381.24 42730.52 88888.00 2024-06-08 17:24:25.000 160 21613.95 381.27 42730.52 47840.46 2024-06-08 17:24:26.000 160 21613.95 381.26 42730.49 88888.00 2024-06-08 17:24:27.000 160 21613.95 381.23 42730.45 88888.00 2024-06-08 17:24:28.000 160 21613.92 381.23 42730.45 88888.00 2024-06-08 17:24:29.000 160 21613.89 381.24 42730.50 88888.00 2024-06-08 17:24:30.000 160 21613.90 381.22 42730.51 47840.30 2024-06-08 17:24:31.000 160 21613.90 381.19 42730.46 88888.00 2024-06-08 17:24:32.000 160 21613.87 381.22 42730.41 88888.00 2024-06-08 17:24:33.000 160 21613.84 381.28 42730.40 88888.00 2024-06-08 17:24:34.000 160 21613.81 381.30 42730.41 88888.00 2024-06-08 17:24:35.000 160 21613.78 381.28 42730.44 47840.36 2024-06-08 17:24:36.000 160 21613.73 381.28 42730.46 88888.00 2024-06-08 17:24:37.000 160 21613.68 381.31 42730.45 88888.00 2024-06-08 17:24:38.000 160 21613.69 381.33 42730.46 88888.00 2024-06-08 17:24:39.000 160 21613.71 381.37 42730.50 88888.00 2024-06-08 17:24:40.000 160 21613.72 381.41 42730.50 47840.08 2024-06-08 17:24:41.000 160 21613.71 381.41 42730.49 88888.00 2024-06-08 17:24:42.000 160 21613.68 381.42 42730.54 88888.00 2024-06-08 17:24:43.000 160 21613.66 381.42 42730.57 88888.00 2024-06-08 17:24:44.000 160 21613.66 381.41 42730.55 88888.00 2024-06-08 17:24:45.000 160 21613.62 381.40 42730.52 47840.30 2024-06-08 17:24:46.000 160 21613.57 381.39 42730.50 88888.00 2024-06-08 17:24:47.000 160 21613.54 381.37 42730.52 88888.00 2024-06-08 17:24:48.000 160 21613.53 381.36 42730.53 88888.00 2024-06-08 17:24:49.000 160 21613.52 381.36 42730.50 88888.00 2024-06-08 17:24:50.000 160 21613.53 381.39 42730.45 47840.40 2024-06-08 17:24:51.000 160 21613.53 381.46 42730.42 88888.00 2024-06-08 17:24:52.000 160 21613.48 381.49 42730.38 88888.00 2024-06-08 17:24:53.000 160 21613.40 381.45 42730.35 88888.00 2024-06-08 17:24:54.000 160 21613.35 381.39 42730.38 88888.00 2024-06-08 17:24:55.000 160 21613.32 381.39 42730.41 47840.30 2024-06-08 17:24:56.000 160 21613.29 381.43 42730.41 88888.00 2024-06-08 17:24:57.000 160 21613.25 381.44 42730.45 88888.00 2024-06-08 17:24:58.000 160 21613.24 381.43 42730.50 88888.00 2024-06-08 17:24:59.000 160 21613.27 381.42 42730.55 88888.00 2024-06-08 17:25:00.000 160 21613.30 381.42 42730.54 47840.13 2024-06-08 17:25:01.000 160 21613.28 381.40 42730.46 88888.00 2024-06-08 17:25:02.000 160 21613.24 381.41 42730.44 88888.00 2024-06-08 17:25:03.000 160 21613.21 381.45 42730.48 88888.00 2024-06-08 17:25:04.000 160 21613.21 381.47 42730.51 88888.00 2024-06-08 17:25:05.000 160 21613.26 381.47 42730.52 47840.00 2024-06-08 17:25:06.000 160 21613.33 381.49 42730.53 88888.00 2024-06-08 17:25:07.000 160 21613.37 381.48 42730.55 88888.00 2024-06-08 17:25:08.000 160 21613.39 381.48 42730.57 88888.00 2024-06-08 17:25:09.000 160 21613.41 381.48 42730.56 88888.00 2024-06-08 17:25:10.000 160 21613.44 381.47 42730.52 47839.85 2024-06-08 17:25:11.000 160 21613.47 381.43 42730.46 88888.00 2024-06-08 17:25:12.000 160 21613.48 381.42 42730.42 88888.00 2024-06-08 17:25:13.000 160 21613.47 381.42 42730.43 88888.00 2024-06-08 17:25:14.000 160 21613.43 381.38 42730.45 88888.00 2024-06-08 17:25:15.000 160 21613.36 381.35 42730.46 47840.18 2024-06-08 17:25:16.000 160 21613.32 381.35 42730.46 88888.00 2024-06-08 17:25:17.000 160 21613.31 381.38 42730.43 88888.00 2024-06-08 17:25:18.000 160 21613.30 381.40 42730.37 88888.00 2024-06-08 17:25:19.000 160 21613.31 381.41 42730.32 88888.00 2024-06-08 17:25:20.000 160 21613.34 381.45 42730.31 47840.25 2024-06-08 17:25:21.000 160 21613.34 381.51 42730.36 88888.00 2024-06-08 17:25:22.000 160 21613.34 381.52 42730.42 88888.00 2024-06-08 17:25:23.000 160 21613.35 381.47 42730.42 88888.00 2024-06-08 17:25:24.000 160 21613.31 381.44 42730.39 88888.00 2024-06-08 17:25:25.000 160 21613.24 381.43 42730.37 47840.38 2024-06-08 17:25:26.000 160 21613.19 381.44 42730.34 88888.00 2024-06-08 17:25:27.000 160 21613.15 381.46 42730.35 88888.00 2024-06-08 17:25:28.000 160 21613.15 381.47 42730.39 88888.00 2024-06-08 17:25:29.000 160 21613.16 381.49 42730.41 88888.00 2024-06-08 17:25:30.000 160 21613.12 381.53 42730.45 47839.79 2024-06-08 17:25:31.000 160 21613.04 381.57 42730.49 88888.00 2024-06-08 17:25:32.000 160 21613.00 381.60 42730.51 88888.00 2024-06-08 17:25:33.000 160 21612.99 381.62 42730.53 88888.00 2024-06-08 17:25:34.000 160 21613.00 381.62 42730.53 88888.00 2024-06-08 17:25:35.000 160 21613.00 381.62 42730.48 47840.00 2024-06-08 17:25:36.000 160 21613.00 381.62 42730.41 88888.00 2024-06-08 17:25:37.000 160 21613.02 381.61 42730.34 88888.00 2024-06-08 17:25:38.000 160 21613.04 381.60 42730.32 88888.00 2024-06-08 17:25:39.000 160 21613.06 381.58 42730.34 88888.00 2024-06-08 17:25:40.000 160 21613.06 381.57 42730.36 47840.08 2024-06-08 17:25:41.000 160 21613.10 381.60 42730.38 88888.00 2024-06-08 17:25:42.000 160 21613.16 381.65 42730.39 88888.00 2024-06-08 17:25:43.000 160 21613.22 381.69 42730.38 88888.00 2024-06-08 17:25:44.000 160 21613.25 381.69 42730.38 88888.00 2024-06-08 17:25:45.000 160 21613.27 381.65 42730.36 47839.41 2024-06-08 17:25:46.000 160 21613.28 381.62 42730.33 88888.00 2024-06-08 17:25:47.000 160 21613.30 381.62 42730.31 88888.00 2024-06-08 17:25:48.000 160 21613.37 381.60 42730.29 88888.00 2024-06-08 17:25:49.000 160 21613.42 381.56 42730.26 88888.00 2024-06-08 17:25:50.000 160 21613.39 381.57 42730.27 47839.68 2024-06-08 17:25:51.000 160 21613.36 381.61 42730.32 88888.00 2024-06-08 17:25:52.000 160 21613.36 381.62 42730.35 88888.00 2024-06-08 17:25:53.000 160 21613.35 381.59 42730.32 88888.00 2024-06-08 17:25:54.000 160 21613.33 381.59 42730.27 88888.00 2024-06-08 17:25:55.000 160 21613.34 381.62 42730.27 47839.90 2024-06-08 17:25:56.000 160 21613.39 381.64 42730.27 88888.00 2024-06-08 17:25:57.000 160 21613.46 381.63 42730.26 88888.00 2024-06-08 17:25:58.000 160 21613.50 381.62 42730.23 88888.00 2024-06-08 17:25:59.000 160 21613.47 381.62 42730.20 88888.00 2024-06-08 17:26:00.000 160 21613.40 381.62 42730.20 47839.96 2024-06-08 17:26:01.000 160 21613.37 381.62 42730.20 88888.00 2024-06-08 17:26:02.000 160 21613.40 381.62 42730.17 88888.00 2024-06-08 17:26:03.000 160 21613.47 381.63 42730.17 88888.00 2024-06-08 17:26:04.000 160 21613.51 381.65 42730.21 88888.00 2024-06-08 17:26:05.000 160 21613.53 381.66 42730.24 47839.63 2024-06-08 17:26:06.000 160 21613.58 381.65 42730.23 88888.00 2024-06-08 17:26:07.000 160 21613.63 381.66 42730.21 88888.00 2024-06-08 17:26:08.000 160 21613.66 381.71 42730.23 88888.00 2024-06-08 17:26:09.000 160 21613.62 381.75 42730.25 88888.00 2024-06-08 17:26:10.000 160 21613.55 381.71 42730.22 47839.79 2024-06-08 17:26:11.000 160 21613.52 381.67 42730.15 88888.00 2024-06-08 17:26:12.000 160 21613.52 381.69 42730.09 88888.00 2024-06-08 17:26:13.000 160 21613.52 381.73 42730.10 88888.00 2024-06-08 17:26:14.000 160 21613.52 381.74 42730.16 88888.00 2024-06-08 17:26:15.000 160 21613.53 381.76 42730.21 47839.88 2024-06-08 17:26:16.000 160 21613.48 381.78 42730.18 88888.00 2024-06-08 17:26:17.000 160 21613.43 381.78 42730.11 88888.00 2024-06-08 17:26:18.000 160 21613.40 381.77 42730.09 88888.00 2024-06-08 17:26:19.000 160 21613.36 381.80 42730.14 88888.00 2024-06-08 17:26:20.000 160 21613.30 381.85 42730.18 47839.53 2024-06-08 17:26:21.000 160 21613.22 381.90 42730.16 88888.00 2024-06-08 17:26:22.000 160 21613.16 381.93 42730.10 88888.00 2024-06-08 17:26:23.000 160 21613.10 381.94 42730.11 88888.00 2024-06-08 17:26:24.000 160 21613.01 381.95 42730.16 88888.00 2024-06-08 17:26:25.000 160 21612.99 382.00 42730.18 47839.76 2024-06-08 17:26:26.000 160 21613.01 382.05 42730.17 88888.00 2024-06-08 17:26:27.000 160 21613.01 382.06 42730.14 88888.00 2024-06-08 17:26:28.000 160 21612.98 382.09 42730.17 88888.00 2024-06-08 17:26:29.000 160 21612.97 382.12 42730.23 88888.00 2024-06-08 17:26:30.000 160 21612.97 382.11 42730.28 47839.64 2024-06-08 17:26:31.000 160 21612.94 382.08 42730.27 88888.00 2024-06-08 17:26:32.000 160 21612.90 382.09 42730.24 88888.00 2024-06-08 17:26:33.000 160 21612.88 382.13 42730.21 88888.00 2024-06-08 17:26:34.000 160 21612.86 382.15 42730.20 88888.00 2024-06-08 17:26:35.000 160 21612.83 382.19 42730.21 47839.69 2024-06-08 17:26:36.000 160 21612.79 382.21 42730.26 88888.00 2024-06-08 17:26:37.000 160 21612.78 382.20 42730.31 88888.00 2024-06-08 17:26:38.000 160 21612.81 382.17 42730.32 88888.00 2024-06-08 17:26:39.000 160 21612.82 382.17 42730.31 88888.00 2024-06-08 17:26:40.000 160 21612.74 382.21 42730.31 47839.63 2024-06-08 17:26:41.000 160 21612.66 382.27 42730.31 88888.00 2024-06-08 17:26:42.000 160 21612.62 382.31 42730.33 88888.00 2024-06-08 17:26:43.000 160 21612.62 382.36 42730.37 88888.00 2024-06-08 17:26:44.000 160 21612.60 382.36 42730.39 88888.00 2024-06-08 17:26:45.000 160 21612.53 382.34 42730.41 47839.70 2024-06-08 17:26:46.000 160 21612.49 382.37 42730.45 88888.00 2024-06-08 17:26:47.000 160 21612.47 382.40 42730.46 88888.00 2024-06-08 17:26:48.000 160 21612.43 382.39 42730.45 88888.00 2024-06-08 17:26:49.000 160 21612.35 382.39 42730.43 88888.00 2024-06-08 17:26:50.000 160 21612.27 382.42 42730.43 47839.22 2024-06-08 17:26:51.000 160 21612.21 382.45 42730.44 88888.00 2024-06-08 17:26:52.000 160 21612.16 382.47 42730.47 88888.00 2024-06-08 17:26:53.000 160 21612.14 382.50 42730.50 88888.00 2024-06-08 17:26:54.000 160 21612.13 382.56 42730.53 88888.00 2024-06-08 17:26:55.000 160 21612.14 382.62 42730.54 47839.42 2024-06-08 17:26:56.000 160 21612.11 382.64 42730.50 88888.00 2024-06-08 17:26:57.000 160 21612.03 382.59 42730.45 88888.00 2024-06-08 17:26:58.000 160 21611.99 382.53 42730.46 88888.00 2024-06-08 17:26:59.000 160 21612.01 382.53 42730.48 88888.00 2024-06-08 17:27:00.000 160 21612.01 382.53 42730.49 47839.53 2024-06-08 17:27:01.000 160 21612.02 382.54 42730.47 88888.00 2024-06-08 17:27:02.000 160 21612.03 382.54 42730.44 88888.00 2024-06-08 17:27:03.000 160 21612.05 382.49 42730.44 88888.00 2024-06-08 17:27:04.000 160 21612.08 382.41 42730.48 88888.00 2024-06-08 17:27:05.000 160 21612.14 382.35 42730.48 47839.57 2024-06-08 17:27:06.000 160 21612.19 382.35 42730.46 88888.00 2024-06-08 17:27:07.000 160 21612.22 382.35 42730.46 88888.00 2024-06-08 17:27:08.000 160 21612.23 382.32 42730.43 88888.00 2024-06-08 17:27:09.000 160 21612.25 382.31 42730.39 88888.00 2024-06-08 17:27:10.000 160 21612.28 382.34 42730.37 47839.59 2024-06-08 17:27:11.000 160 21612.34 382.37 42730.38 88888.00 2024-06-08 17:27:12.000 160 21612.37 382.35 42730.40 88888.00 2024-06-08 17:27:13.000 160 21612.37 382.32 42730.41 88888.00 2024-06-08 17:27:14.000 160 21612.35 382.30 42730.39 88888.00 2024-06-08 17:27:15.000 160 21612.35 382.29 42730.39 47839.51 2024-06-08 17:27:16.000 160 21612.38 382.28 42730.40 88888.00 2024-06-08 17:27:17.000 160 21612.36 382.31 42730.38 88888.00 2024-06-08 17:27:18.000 160 21612.29 382.37 42730.38 88888.00 2024-06-08 17:27:19.000 160 21612.22 382.42 42730.44 88888.00 2024-06-08 17:27:20.000 160 21612.21 382.47 42730.51 47839.42 2024-06-08 17:27:21.000 160 21612.14 382.57 42730.54 88888.00 2024-06-08 17:27:22.000 160 21612.02 382.67 42730.50 88888.00 2024-06-08 17:27:23.000 160 21611.94 382.69 42730.47 88888.00 2024-06-08 17:27:24.000 160 21611.89 382.66 42730.49 88888.00 2024-06-08 17:27:25.000 160 21611.82 382.65 42730.53 47839.34 2024-06-08 17:27:26.000 160 21611.76 382.67 42730.55 88888.00 2024-06-08 17:27:27.000 160 21611.75 382.68 42730.56 88888.00 2024-06-08 17:27:28.000 160 21611.75 382.72 42730.53 88888.00 2024-06-08 17:27:29.000 160 21611.71 382.77 42730.50 88888.00 2024-06-08 17:27:30.000 160 21611.66 382.77 42730.49 47839.67 2024-06-08 17:27:31.000 160 21611.64 382.75 42730.50 88888.00 2024-06-08 17:27:32.000 160 21611.66 382.75 42730.47 88888.00 2024-06-08 17:27:33.000 160 21611.69 382.75 42730.41 88888.00 2024-06-08 17:27:34.000 160 21611.72 382.71 42730.35 88888.00 2024-06-08 17:27:35.000 160 21611.77 382.62 42730.32 47839.69 2024-06-08 17:27:36.000 160 21611.86 382.55 42730.34 88888.00 2024-06-08 17:27:37.000 160 21611.97 382.57 42730.40 88888.00 2024-06-08 17:27:38.000 160 21612.03 382.63 42730.43 88888.00 2024-06-08 17:27:39.000 160 21612.06 382.65 42730.41 88888.00 2024-06-08 17:27:40.000 160 21612.10 382.63 42730.43 47839.28 2024-06-08 17:27:41.000 160 21612.18 382.60 42730.44 88888.00 2024-06-08 17:27:42.000 160 21612.27 382.58 42730.43 88888.00 2024-06-08 17:27:43.000 160 21612.35 382.58 42730.41 88888.00 2024-06-08 17:27:44.000 160 21612.38 382.59 42730.39 88888.00 2024-06-08 17:27:45.000 160 21612.37 382.58 42730.38 47839.34 2024-06-08 17:27:46.000 160 21612.35 382.60 42730.38 88888.00 2024-06-08 17:27:47.000 160 21612.30 382.63 42730.36 88888.00 2024-06-08 17:27:48.000 160 21612.25 382.64 42730.36 88888.00 2024-06-08 17:27:49.000 160 21612.24 382.63 42730.42 88888.00 2024-06-08 17:27:50.000 160 21612.24 382.66 42730.44 47839.19 2024-06-08 17:27:51.000 160 21612.22 382.72 42730.41 88888.00 2024-06-08 17:27:52.000 160 21612.17 382.78 42730.38 88888.00 2024-06-08 17:27:53.000 160 21612.10 382.82 42730.38 88888.00 2024-06-08 17:27:54.000 160 21612.03 382.85 42730.39 88888.00 2024-06-08 17:27:55.000 160 21611.98 382.86 42730.40 47838.73 2024-06-08 17:27:56.000 160 21611.94 382.86 42730.43 88888.00 2024-06-08 17:27:57.000 160 21611.89 382.86 42730.49 88888.00 2024-06-08 17:27:58.000 160 21611.84 382.87 42730.51 88888.00 2024-06-08 17:27:59.000 160 21611.79 382.89 42730.44 88888.00 2024-06-08 17:28:00.000 160 21611.72 382.92 42730.36 47839.21 2024-06-08 17:28:01.000 160 21611.68 382.97 42730.39 88888.00 2024-06-08 17:28:02.000 160 21611.66 383.04 42730.49 88888.00 2024-06-08 17:28:03.000 160 21611.65 383.07 42730.52 88888.00 2024-06-08 17:28:04.000 160 21611.64 383.05 42730.50 88888.00 2024-06-08 17:28:05.000 160 21611.63 383.02 42730.48 47839.24 2024-06-08 17:28:06.000 160 21611.63 383.02 42730.46 88888.00 2024-06-08 17:28:07.000 160 21611.62 383.02 42730.45 88888.00 2024-06-08 17:28:08.000 160 21611.61 382.97 42730.45 88888.00 2024-06-08 17:28:09.000 160 21611.62 382.94 42730.48 88888.00 2024-06-08 17:28:10.000 160 21611.65 382.96 42730.48 47839.12 2024-06-08 17:28:11.000 160 21611.68 382.99 42730.41 88888.00 2024-06-08 17:28:12.000 160 21611.68 382.98 42730.35 88888.00 2024-06-08 17:28:13.000 160 21611.68 382.97 42730.34 88888.00 2024-06-08 17:28:14.000 160 21611.71 382.98 42730.34 88888.00 2024-06-08 17:28:15.000 160 21611.75 382.96 42730.30 47839.20 2024-06-08 17:28:16.000 160 21611.77 382.93 42730.31 88888.00 2024-06-08 17:28:17.000 160 21611.79 382.93 42730.34 88888.00 2024-06-08 17:28:18.000 160 21611.81 382.95 42730.34 88888.00 2024-06-08 17:28:19.000 160 21611.82 382.95 42730.34 88888.00 2024-06-08 17:28:20.000 160 21611.80 382.94 42730.36 47839.17 2024-06-08 17:28:21.000 160 21611.78 382.93 42730.33 88888.00 2024-06-08 17:28:22.000 160 21611.79 382.94 42730.29 88888.00 2024-06-08 17:28:23.000 160 21611.82 382.94 42730.24 88888.00 2024-06-08 17:28:24.000 160 21611.83 382.92 42730.24 88888.00 2024-06-08 17:28:25.000 160 21611.82 382.89 42730.29 47839.10 2024-06-08 17:28:26.000 160 21611.84 382.88 42730.34 88888.00 2024-06-08 17:28:27.000 160 21611.85 382.92 42730.40 88888.00 2024-06-08 17:28:28.000 160 21611.81 382.98 42730.43 88888.00 2024-06-08 17:28:29.000 160 21611.73 383.02 42730.41 88888.00 2024-06-08 17:28:30.000 160 21611.67 383.02 42730.38 47838.99 2024-06-08 17:28:31.000 160 21611.65 383.01 42730.38 88888.00 2024-06-08 17:28:32.000 160 21611.61 383.03 42730.36 88888.00 2024-06-08 17:28:33.000 160 21611.59 383.08 42730.32 88888.00 2024-06-08 17:28:34.000 160 21611.57 383.12 42730.30 88888.00 2024-06-08 17:28:35.000 160 21611.54 383.17 42730.32 47838.70 2024-06-08 17:28:36.000 160 21611.50 383.22 42730.35 88888.00 2024-06-08 17:28:37.000 160 21611.44 383.25 42730.35 88888.00 2024-06-08 17:28:38.000 160 21611.42 383.24 42730.34 88888.00 2024-06-08 17:28:39.000 160 21611.39 383.24 42730.32 88888.00 2024-06-08 17:28:40.000 160 21611.34 383.25 42730.26 47839.46 2024-06-08 17:28:41.000 160 21611.32 383.25 42730.21 88888.00 2024-06-08 17:28:42.000 160 21611.32 383.23 42730.21 88888.00 2024-06-08 17:28:43.000 160 21611.34 383.24 42730.26 88888.00 2024-06-08 17:28:44.000 160 21611.34 383.29 42730.30 88888.00 2024-06-08 17:28:45.000 160 21611.28 383.31 42730.27 47838.79 2024-06-08 17:28:46.000 160 21611.24 383.31 42730.23 88888.00 2024-06-08 17:28:47.000 160 21611.27 383.31 42730.26 88888.00 2024-06-08 17:28:48.000 160 21611.29 383.29 42730.29 88888.00 2024-06-08 17:28:49.000 160 21611.29 383.25 42730.25 88888.00 2024-06-08 17:28:50.000 160 21611.28 383.20 42730.21 47838.38 2024-06-08 17:28:51.000 160 21611.31 383.19 42730.26 88888.00 2024-06-08 17:28:52.000 160 21611.31 383.20 42730.31 88888.00 2024-06-08 17:28:53.000 160 21611.27 383.21 42730.31 88888.00 2024-06-08 17:28:54.000 160 21611.25 383.22 42730.32 88888.00 2024-06-08 17:28:55.000 160 21611.25 383.22 42730.34 47838.91 2024-06-08 17:28:56.000 160 21611.24 383.20 42730.35 88888.00 2024-06-08 17:28:57.000 160 21611.23 383.16 42730.34 88888.00 2024-06-08 17:28:58.000 160 21611.20 383.11 42730.31 88888.00 2024-06-08 17:28:59.000 160 21611.16 383.10 42730.27 88888.00 2024-06-08 17:29:00.000 160 21611.12 383.14 42730.28 47838.97 2024-06-08 17:29:01.000 160 21611.11 383.20 42730.30 88888.00 2024-06-08 17:29:02.000 160 21611.11 383.22 42730.30 88888.00 2024-06-08 17:29:03.000 160 21611.07 383.20 42730.28 88888.00 2024-06-08 17:29:04.000 160 21611.02 383.19 42730.27 88888.00 2024-06-08 17:29:05.000 160 21611.02 383.23 42730.26 47838.91 2024-06-08 17:29:06.000 160 21611.03 383.32 42730.22 88888.00 2024-06-08 17:29:07.000 160 21611.02 383.38 42730.20 88888.00 2024-06-08 17:29:08.000 160 21611.03 383.39 42730.19 88888.00 2024-06-08 17:29:09.000 160 21611.08 383.41 42730.19 88888.00 2024-06-08 17:29:10.000 160 21611.08 383.42 42730.17 47838.88 2024-06-08 17:29:11.000 160 21611.05 383.39 42730.18 88888.00 2024-06-08 17:29:12.000 160 21611.07 383.33 42730.19 88888.00 2024-06-08 17:29:13.000 160 21611.12 383.31 42730.19 88888.00 2024-06-08 17:29:14.000 160 21611.13 383.33 42730.19 88888.00 2024-06-08 17:29:15.000 160 21611.10 383.31 42730.16 47839.09 2024-06-08 17:29:16.000 160 21611.08 383.31 42730.16 88888.00 2024-06-08 17:29:17.000 160 21611.14 383.36 42730.20 88888.00 2024-06-08 17:29:18.000 160 21611.18 383.39 42730.27 88888.00 2024-06-08 17:29:19.000 160 21611.19 383.39 42730.33 88888.00 2024-06-08 17:29:20.000 160 21611.19 383.39 42730.35 47838.79 2024-06-08 17:29:21.000 160 21611.17 383.39 42730.34 88888.00 2024-06-08 17:29:22.000 160 21611.16 383.38 42730.33 88888.00 2024-06-08 17:29:23.000 160 21611.16 383.38 42730.31 88888.00 2024-06-08 17:29:24.000 160 21611.20 383.40 42730.29 88888.00 2024-06-08 17:29:25.000 160 21611.22 383.41 42730.25 47838.81 2024-06-08 17:29:26.000 160 21611.19 383.38 42730.20 88888.00 2024-06-08 17:29:27.000 160 21611.17 383.35 42730.20 88888.00 2024-06-08 17:29:28.000 160 21611.22 383.31 42730.23 88888.00 2024-06-08 17:29:29.000 160 21611.28 383.23 42730.23 88888.00 2024-06-08 17:29:30.000 160 21611.26 383.19 42730.22 47838.94 2024-06-08 17:29:31.000 160 21611.18 383.22 42730.18 88888.00 2024-06-08 17:29:32.000 160 21611.14 383.26 42730.15 88888.00 2024-06-08 17:29:33.000 160 21611.17 383.31 42730.14 88888.00 2024-06-08 17:29:34.000 160 21611.19 383.35 42730.16 88888.00 2024-06-08 17:29:35.000 160 21611.19 383.38 42730.16 47838.68 2024-06-08 17:29:36.000 160 21611.17 383.40 42730.16 88888.00 2024-06-08 17:29:37.000 160 21611.15 383.42 42730.15 88888.00 2024-06-08 17:29:38.000 160 21611.13 383.45 42730.09 88888.00 2024-06-08 17:29:39.000 160 21611.15 383.48 42730.02 88888.00 2024-06-08 17:29:40.000 160 21611.19 383.46 42730.01 47838.80 2024-06-08 17:29:41.000 160 21611.17 383.41 42730.02 88888.00 2024-06-08 17:29:42.000 160 21611.10 383.40 42730.00 88888.00 2024-06-08 17:29:43.000 160 21611.09 383.39 42729.99 88888.00 2024-06-08 17:29:44.000 160 21611.16 383.37 42730.03 88888.00 2024-06-08 17:29:45.000 160 21611.20 383.38 42730.10 47838.79 2024-06-08 17:29:46.000 160 21611.15 383.43 42730.11 88888.00 2024-06-08 17:29:47.000 160 21611.10 383.46 42730.09 88888.00 2024-06-08 17:29:48.000 160 21611.14 383.45 42730.06 88888.00 2024-06-08 17:29:49.000 160 21611.18 383.46 42730.08 88888.00 2024-06-08 17:29:50.000 160 21611.16 383.52 42730.09 47838.97 2024-06-08 17:29:51.000 160 21611.12 383.51 42730.06 88888.00 2024-06-08 17:29:52.000 160 21611.09 383.50 42730.04 88888.00 2024-06-08 17:29:53.000 160 21611.11 383.50 42730.04 88888.00 2024-06-08 17:29:54.000 160 21611.13 383.48 42730.04 88888.00 2024-06-08 17:29:55.000 160 21611.12 383.43 42730.03 47838.59 2024-06-08 17:29:56.000 160 21611.08 383.40 42729.99 88888.00 2024-06-08 17:29:57.000 160 21611.07 383.37 42729.93 88888.00 2024-06-08 17:29:58.000 160 21611.07 383.34 42729.91 88888.00 2024-06-08 17:29:59.000 160 21611.07 383.36 42729.93 88888.00 2024-06-08 17:30:00.000 160 21611.08 383.40 42729.95 47838.12 2024-06-08 17:30:01.000 160 21611.09 383.42 42729.94 88888.00 2024-06-08 17:30:02.000 160 21611.05 383.40 42729.91 88888.00 2024-06-08 17:30:03.000 160 21611.01 383.36 42729.89 88888.00 2024-06-08 17:30:04.000 160 21611.04 383.30 42729.87 88888.00 2024-06-08 17:30:05.000 160 21611.09 383.27 42729.87 47838.60 2024-06-08 17:30:06.000 160 21611.10 383.30 42729.89 88888.00 2024-06-08 17:30:07.000 160 21611.09 383.33 42729.91 88888.00 2024-06-08 17:30:08.000 160 21611.10 383.31 42729.87 88888.00 2024-06-08 17:30:09.000 160 21611.16 383.29 42729.84 88888.00 2024-06-08 17:30:10.000 160 21611.18 383.29 42729.86 47838.18 2024-06-08 17:30:11.000 160 21611.15 383.27 42729.90 88888.00 2024-06-08 17:30:12.000 160 21611.15 383.24 42729.87 88888.00 2024-06-08 17:30:13.000 160 21611.21 383.22 42729.83 88888.00 2024-06-08 17:30:14.000 160 21611.21 383.26 42729.82 88888.00 2024-06-08 17:30:15.000 160 21611.17 383.32 42729.83 47838.84 2024-06-08 17:30:16.000 160 21611.15 383.34 42729.83 88888.00 2024-06-08 17:30:17.000 160 21611.16 383.36 42729.87 88888.00 2024-06-08 17:30:18.000 160 21611.20 383.38 42729.91 88888.00 2024-06-08 17:30:19.000 160 21611.20 383.39 42729.94 88888.00 2024-06-08 17:30:20.000 160 21611.12 383.40 42729.91 47838.42 2024-06-08 17:30:21.000 160 21611.02 383.38 42729.84 88888.00 2024-06-08 17:30:22.000 160 21610.97 383.37 42729.79 88888.00 2024-06-08 17:30:23.000 160 21610.93 383.39 42729.83 88888.00 2024-06-08 17:30:24.000 160 21610.89 383.43 42729.88 88888.00 2024-06-08 17:30:25.000 160 21610.85 383.50 42729.89 47838.45 2024-06-08 17:30:26.000 160 21610.82 383.60 42729.90 88888.00 2024-06-08 17:30:27.000 160 21610.76 383.66 42729.93 88888.00 2024-06-08 17:30:28.000 160 21610.70 383.66 42729.97 88888.00 2024-06-08 17:30:29.000 160 21610.64 383.62 42729.98 88888.00 2024-06-08 17:30:30.000 160 21610.58 383.59 42729.98 47837.98 2024-06-08 17:30:31.000 160 21610.52 383.57 42729.99 88888.00 2024-06-08 17:30:32.000 160 21610.48 383.58 42730.02 88888.00 2024-06-08 17:30:33.000 160 21610.48 383.63 42730.04 88888.00 2024-06-08 17:30:34.000 160 21610.50 383.66 42730.01 88888.00 2024-06-08 17:30:35.000 160 21610.47 383.67 42729.95 47838.18 2024-06-08 17:30:36.000 160 21610.44 383.69 42729.93 88888.00 2024-06-08 17:30:37.000 160 21610.44 383.72 42729.94 88888.00 2024-06-08 17:30:38.000 160 21610.42 383.70 42729.97 88888.00 2024-06-08 17:30:39.000 160 21610.42 383.68 42729.98 88888.00 2024-06-08 17:30:40.000 160 21610.47 383.63 42729.94 47838.31 2024-06-08 17:30:41.000 160 21610.51 383.55 42729.91 88888.00 2024-06-08 17:30:42.000 160 21610.52 383.52 42729.90 88888.00 2024-06-08 17:30:43.000 160 21610.55 383.55 42729.89 88888.00 2024-06-08 17:30:44.000 160 21610.59 383.57 42729.87 88888.00 2024-06-08 17:30:45.000 160 21610.62 383.58 42729.86 47838.06 2024-06-08 17:30:46.000 160 21610.62 383.57 42729.82 88888.00 2024-06-08 17:30:47.000 160 21610.61 383.55 42729.81 88888.00 2024-06-08 17:30:48.000 160 21610.64 383.49 42729.79 88888.00 2024-06-08 17:30:49.000 160 21610.63 383.46 42729.76 88888.00 2024-06-08 17:30:50.000 160 21610.61 383.47 42729.76 47838.28 2024-06-08 17:30:51.000 160 21610.59 383.50 42729.82 88888.00 2024-06-08 17:30:52.000 160 21610.56 383.51 42729.87 88888.00 2024-06-08 17:30:53.000 160 21610.52 383.49 42729.87 88888.00 2024-06-08 17:30:54.000 160 21610.48 383.46 42729.82 88888.00 2024-06-08 17:30:55.000 160 21610.47 383.46 42729.78 47838.20 2024-06-08 17:30:56.000 160 21610.48 383.48 42729.77 88888.00 2024-06-08 17:30:57.000 160 21610.49 383.49 42729.75 88888.00 2024-06-08 17:30:58.000 160 21610.50 383.53 42729.76 88888.00 2024-06-08 17:30:59.000 160 21610.52 383.59 42729.80 88888.00 2024-06-08 17:31:00.000 160 21610.52 383.62 42729.83 47837.96 2024-06-08 17:31:01.000 160 21610.51 383.61 42729.85 88888.00 2024-06-08 17:31:02.000 160 21610.50 383.61 42729.86 88888.00 2024-06-08 17:31:03.000 160 21610.46 383.64 42729.86 88888.00 2024-06-08 17:31:04.000 160 21610.40 383.65 42729.83 88888.00 2024-06-08 17:31:05.000 160 21610.35 383.62 42729.81 47837.92 2024-06-08 17:31:06.000 160 21610.34 383.61 42729.81 88888.00 2024-06-08 17:31:07.000 160 21610.35 383.63 42729.83 88888.00 2024-06-08 17:31:08.000 160 21610.39 383.64 42729.83 88888.00 2024-06-08 17:31:09.000 160 21610.43 383.62 42729.81 88888.00 2024-06-08 17:31:10.000 160 21610.42 383.58 42729.79 47837.85 2024-06-08 17:31:11.000 160 21610.38 383.54 42729.75 88888.00 2024-06-08 17:31:12.000 160 21610.38 383.49 42729.69 88888.00 2024-06-08 17:31:13.000 160 21610.43 383.45 42729.66 88888.00 2024-06-08 17:31:14.000 160 21610.45 383.41 42729.67 88888.00 2024-06-08 17:31:15.000 160 21610.52 383.40 42729.70 47838.23 2024-06-08 17:31:16.000 160 21610.61 383.39 42729.70 88888.00 2024-06-08 17:31:17.000 160 21610.66 383.35 42729.65 88888.00 2024-06-08 17:31:18.000 160 21610.69 383.29 42729.58 88888.00 2024-06-08 17:31:19.000 160 21610.74 383.24 42729.55 88888.00 2024-06-08 17:31:20.000 160 21610.81 383.26 42729.54 47838.18 2024-06-08 17:31:21.000 160 21610.87 383.30 42729.51 88888.00 2024-06-08 17:31:22.000 160 21610.92 383.29 42729.49 88888.00 2024-06-08 17:31:23.000 160 21610.96 383.29 42729.53 88888.00 2024-06-08 17:31:24.000 160 21611.00 383.33 42729.55 88888.00 2024-06-08 17:31:25.000 160 21611.06 383.36 42729.52 47838.24 2024-06-08 17:31:26.000 160 21611.12 383.37 42729.51 88888.00 2024-06-08 17:31:27.000 160 21611.17 383.35 42729.53 88888.00 2024-06-08 17:31:28.000 160 21611.20 383.32 42729.54 88888.00 2024-06-08 17:31:29.000 160 21611.23 383.31 42729.53 88888.00 2024-06-08 17:31:30.000 160 21611.27 383.30 42729.50 47838.22 2024-06-08 17:31:31.000 160 21611.31 383.32 42729.50 88888.00 2024-06-08 17:31:32.000 160 21611.31 383.33 42729.53 88888.00 2024-06-08 17:31:33.000 160 21611.32 383.31 42729.51 88888.00 2024-06-08 17:31:34.000 160 21611.35 383.28 42729.47 88888.00 2024-06-08 17:31:35.000 160 21611.37 383.26 42729.46 47838.13 2024-06-08 17:31:36.000 160 21611.37 383.27 42729.41 88888.00 2024-06-08 17:31:37.000 160 21611.41 383.30 42729.40 88888.00 2024-06-08 17:31:38.000 160 21611.42 383.33 42729.45 88888.00 2024-06-08 17:31:39.000 160 21611.35 383.32 42729.44 88888.00 2024-06-08 17:31:40.000 160 21611.30 383.29 42729.38 47838.36 2024-06-08 17:31:41.000 160 21611.32 383.26 42729.35 88888.00 2024-06-08 17:31:42.000 160 21611.35 383.26 42729.36 88888.00 2024-06-08 17:31:43.000 160 21611.36 383.31 42729.39 88888.00 2024-06-08 17:31:44.000 160 21611.34 383.35 42729.38 88888.00 2024-06-08 17:31:45.000 160 21611.29 383.38 42729.32 47837.81 2024-06-08 17:31:46.000 160 21611.26 383.43 42729.33 88888.00 2024-06-08 17:31:47.000 160 21611.20 383.50 42729.41 88888.00 2024-06-08 17:31:48.000 160 21611.15 383.56 42729.47 88888.00 2024-06-08 17:31:49.000 160 21611.10 383.60 42729.48 88888.00 2024-06-08 17:31:50.000 160 21611.02 383.57 42729.43 47837.91 2024-06-08 17:31:51.000 160 21610.93 383.53 42729.37 88888.00 2024-06-08 17:31:52.000 160 21610.91 383.54 42729.34 88888.00 2024-06-08 17:31:53.000 160 21610.94 383.60 42729.33 88888.00 2024-06-08 17:31:54.000 160 21610.92 383.65 42729.33 88888.00 2024-06-08 17:31:55.000 160 21610.87 383.71 42729.34 47837.99 2024-06-08 17:31:56.000 160 21610.84 383.72 42729.36 88888.00 2024-06-08 17:31:57.000 160 21610.84 383.65 42729.36 88888.00 2024-06-08 17:31:58.000 160 21610.83 383.58 42729.34 88888.00 2024-06-08 17:31:59.000 160 21610.78 383.54 42729.32 88888.00 2024-06-08 17:32:00.000 160 21610.76 383.53 42729.29 47837.59 2024-06-08 17:32:01.000 160 21610.75 383.57 42729.27 88888.00 2024-06-08 17:32:02.000 160 21610.77 383.59 42729.29 88888.00 2024-06-08 17:32:03.000 160 21610.79 383.56 42729.28 88888.00 2024-06-08 17:32:04.000 160 21610.80 383.52 42729.23 88888.00 2024-06-08 17:32:05.000 160 21610.82 383.55 42729.26 47837.86 2024-06-08 17:32:06.000 160 21610.85 383.59 42729.30 88888.00 2024-06-08 17:32:07.000 160 21610.86 383.55 42729.24 88888.00 2024-06-08 17:32:08.000 160 21610.84 383.50 42729.16 88888.00 2024-06-08 17:32:09.000 160 21610.86 383.51 42729.16 88888.00 2024-06-08 17:32:10.000 160 21610.92 383.55 42729.20 47837.98 2024-06-08 17:32:11.000 160 21610.96 383.58 42729.29 88888.00 2024-06-08 17:32:12.000 160 21610.96 383.55 42729.35 88888.00 2024-06-08 17:32:13.000 160 21610.99 383.52 42729.32 88888.00 2024-06-08 17:32:14.000 160 21611.02 383.53 42729.29 88888.00 2024-06-08 17:32:15.000 160 21611.00 383.55 42729.28 47838.27 2024-06-08 17:32:16.000 160 21610.98 383.56 42729.26 88888.00 2024-06-08 17:32:17.000 160 21610.97 383.58 42729.21 88888.00 2024-06-08 17:32:18.000 160 21610.95 383.61 42729.19 88888.00 2024-06-08 17:32:19.000 160 21610.92 383.65 42729.22 88888.00 2024-06-08 17:32:20.000 160 21610.90 383.69 42729.31 47837.97 2024-06-08 17:32:21.000 160 21610.91 383.72 42729.34 88888.00 2024-06-08 17:32:22.000 160 21610.91 383.75 42729.31 88888.00 2024-06-08 17:32:23.000 160 21610.88 383.76 42729.25 88888.00 2024-06-08 17:32:24.000 160 21610.84 383.76 42729.21 88888.00 2024-06-08 17:32:25.000 160 21610.84 383.76 42729.21 47837.76 2024-06-08 17:32:26.000 160 21610.86 383.75 42729.23 88888.00 2024-06-08 17:32:27.000 160 21610.87 383.72 42729.27 88888.00 2024-06-08 17:32:28.000 160 21610.83 383.71 42729.31 88888.00 2024-06-08 17:32:29.000 160 21610.79 383.74 42729.33 88888.00 2024-06-08 17:32:30.000 160 21610.80 383.74 42729.30 47837.63 2024-06-08 17:32:31.000 160 21610.85 383.69 42729.22 88888.00 2024-06-08 17:32:32.000 160 21610.86 383.62 42729.17 88888.00 2024-06-08 17:32:33.000 160 21610.83 383.60 42729.15 88888.00 2024-06-08 17:32:34.000 160 21610.81 383.63 42729.14 88888.00 2024-06-08 17:32:35.000 160 21610.84 383.63 42729.14 47837.72 2024-06-08 17:32:36.000 160 21610.90 383.59 42729.14 88888.00 2024-06-08 17:32:37.000 160 21610.95 383.57 42729.14 88888.00 2024-06-08 17:32:38.000 160 21610.98 383.62 42729.18 88888.00 2024-06-08 17:32:39.000 160 21611.02 383.66 42729.22 88888.00 2024-06-08 17:32:40.000 160 21611.05 383.63 42729.24 47837.62 2024-06-08 17:32:41.000 160 21611.06 383.60 42729.21 88888.00 2024-06-08 17:32:42.000 160 21611.08 383.61 42729.18 88888.00 2024-06-08 17:32:43.000 160 21611.10 383.62 42729.15 88888.00 2024-06-08 17:32:44.000 160 21611.12 383.64 42729.18 88888.00 2024-06-08 17:32:45.000 160 21611.15 383.65 42729.21 47837.82 2024-06-08 17:32:46.000 160 21611.19 383.63 42729.18 88888.00 2024-06-08 17:32:47.000 160 21611.25 383.62 42729.14 88888.00 2024-06-08 17:32:48.000 160 21611.27 383.62 42729.11 88888.00 2024-06-08 17:32:49.000 160 21611.21 383.55 42729.09 88888.00 2024-06-08 17:32:50.000 160 21611.10 383.49 42729.07 47837.83 2024-06-08 17:32:51.000 160 21611.06 383.52 42729.07 88888.00 2024-06-08 17:32:52.000 160 21611.09 383.60 42729.11 88888.00 2024-06-08 17:32:53.000 160 21611.12 383.64 42729.15 88888.00 2024-06-08 17:32:54.000 160 21611.10 383.64 42729.18 88888.00 2024-06-08 17:32:55.000 160 21611.09 383.62 42729.15 47837.68 2024-06-08 17:32:56.000 160 21611.07 383.62 42729.10 88888.00 2024-06-08 17:32:57.000 160 21610.98 383.67 42729.06 88888.00 2024-06-08 17:32:58.000 160 21610.90 383.73 42729.04 88888.00 2024-06-08 17:32:59.000 160 21610.90 383.78 42729.07 88888.00 2024-06-08 17:33:00.000 160 21610.93 383.81 42729.12 47838.01 2024-06-08 17:33:01.000 160 21610.94 383.83 42729.16 88888.00 2024-06-08 17:33:02.000 160 21610.92 383.86 42729.17 88888.00 2024-06-08 17:33:03.000 160 21610.90 383.86 42729.18 88888.00 2024-06-08 17:33:04.000 160 21610.92 383.82 42729.15 88888.00 2024-06-08 17:33:05.000 160 21610.98 383.75 42729.10 47837.46 2024-06-08 17:33:06.000 160 21611.01 383.67 42729.02 88888.00 2024-06-08 17:33:07.000 160 21611.05 383.59 42728.97 88888.00 2024-06-08 17:33:08.000 160 21611.13 383.56 42728.94 88888.00 2024-06-08 17:33:09.000 160 21611.23 383.60 42728.97 88888.00 2024-06-08 17:33:10.000 160 21611.26 383.62 42729.00 47837.48 2024-06-08 17:33:11.000 160 21611.23 383.59 42729.00 88888.00 2024-06-08 17:33:12.000 160 21611.22 383.58 42728.98 88888.00 2024-06-08 17:33:13.000 160 21611.24 383.58 42728.93 88888.00 2024-06-08 17:33:14.000 160 21611.26 383.51 42728.86 88888.00 2024-06-08 17:33:15.000 160 21611.27 383.44 42728.83 47837.59 2024-06-08 17:33:16.000 160 21611.26 383.46 42728.81 88888.00 2024-06-08 17:33:17.000 160 21611.27 383.52 42728.77 88888.00 2024-06-08 17:33:18.000 160 21611.30 383.53 42728.79 88888.00 2024-06-08 17:33:19.000 160 21611.33 383.50 42728.85 88888.00 2024-06-08 17:33:20.000 160 21611.35 383.48 42728.90 47837.66 2024-06-08 17:33:21.000 160 21611.35 383.48 42728.90 88888.00 2024-06-08 17:33:22.000 160 21611.35 383.45 42728.84 88888.00 2024-06-08 17:33:23.000 160 21611.39 383.40 42728.80 88888.00 2024-06-08 17:33:24.000 160 21611.38 383.38 42728.80 88888.00 2024-06-08 17:33:25.000 160 21611.35 383.41 42728.80 47837.93 2024-06-08 17:33:26.000 160 21611.31 383.45 42728.84 88888.00 2024-06-08 17:33:27.000 160 21611.28 383.51 42728.90 88888.00 2024-06-08 17:33:28.000 160 21611.33 383.56 42728.91 88888.00 2024-06-08 17:33:29.000 160 21611.41 383.58 42728.88 88888.00 2024-06-08 17:33:30.000 160 21611.37 383.55 42728.85 47837.70 2024-06-08 17:33:31.000 160 21611.24 383.50 42728.84 88888.00 2024-06-08 17:33:32.000 160 21611.15 383.50 42728.82 88888.00 2024-06-08 17:33:33.000 160 21611.12 383.53 42728.79 88888.00 2024-06-08 17:33:34.000 160 21611.14 383.60 42728.76 88888.00 2024-06-08 17:33:35.000 160 21611.15 383.69 42728.78 47837.62 2024-06-08 17:33:36.000 160 21611.14 383.75 42728.82 88888.00 2024-06-08 17:33:37.000 160 21611.12 383.73 42728.85 88888.00 2024-06-08 17:33:38.000 160 21611.06 383.69 42728.82 88888.00 2024-06-08 17:33:39.000 160 21610.97 383.65 42728.77 88888.00 2024-06-08 17:33:40.000 160 21610.86 383.61 42728.74 47837.42 2024-06-08 17:33:41.000 160 21610.80 383.64 42728.76 88888.00 2024-06-08 17:33:42.000 160 21610.79 383.71 42728.82 88888.00 2024-06-08 17:33:43.000 160 21610.76 383.75 42728.87 88888.00 2024-06-08 17:33:44.000 160 21610.71 383.78 42728.88 88888.00 2024-06-08 17:33:45.000 160 21610.67 383.80 42728.87 47837.19 2024-06-08 17:33:46.000 160 21610.63 383.80 42728.87 88888.00 2024-06-08 17:33:47.000 160 21610.58 383.79 42728.83 88888.00 2024-06-08 17:33:48.000 160 21610.54 383.80 42728.78 88888.00 2024-06-08 17:33:49.000 160 21610.54 383.81 42728.80 88888.00 2024-06-08 17:33:50.000 160 21610.59 383.85 42728.88 47837.37 2024-06-08 17:33:51.000 160 21610.62 383.87 42728.93 88888.00 2024-06-08 17:33:52.000 160 21610.63 383.84 42728.93 88888.00 2024-06-08 17:33:53.000 160 21610.65 383.85 42728.92 88888.00 2024-06-08 17:33:54.000 160 21610.66 383.88 42728.92 88888.00 2024-06-08 17:33:55.000 160 21610.60 383.86 42728.90 47837.70 2024-06-08 17:33:56.000 160 21610.50 383.82 42728.91 88888.00 2024-06-08 17:33:57.000 160 21610.49 383.82 42728.95 88888.00 2024-06-08 17:33:58.000 160 21610.54 383.82 42728.95 88888.00 2024-06-08 17:33:59.000 160 21610.53 383.82 42728.94 88888.00 2024-06-08 17:34:00.000 160 21610.47 383.85 42728.93 47837.42 2024-06-08 17:34:01.000 160 21610.44 383.89 42728.91 88888.00 2024-06-08 17:34:02.000 160 21610.42 383.90 42728.91 88888.00 2024-06-08 17:34:03.000 160 21610.39 383.90 42728.94 88888.00 2024-06-08 17:34:04.000 160 21610.34 383.91 42728.98 88888.00 2024-06-08 17:34:05.000 160 21610.29 383.90 42728.99 47837.30 2024-06-08 17:34:06.000 160 21610.27 383.88 42728.95 88888.00 2024-06-08 17:34:07.000 160 21610.29 383.89 42728.94 88888.00 2024-06-08 17:34:08.000 160 21610.27 383.93 42729.00 88888.00 2024-06-08 17:34:09.000 160 21610.19 383.96 42729.09 88888.00 2024-06-08 17:34:10.000 160 21610.14 384.00 42729.10 47837.36 2024-06-08 17:34:11.000 160 21610.12 384.00 42729.03 88888.00 2024-06-08 17:34:12.000 160 21610.04 383.95 42728.97 88888.00 2024-06-08 17:34:13.000 160 21609.96 383.90 42728.96 88888.00 2024-06-08 17:34:14.000 160 21609.95 383.90 42728.97 88888.00 2024-06-08 17:34:15.000 160 21609.99 383.98 42729.01 47836.99 2024-06-08 17:34:16.000 160 21610.03 384.06 42729.06 88888.00 2024-06-08 17:34:17.000 160 21610.01 384.08 42729.06 88888.00 2024-06-08 17:34:18.000 160 21609.97 384.06 42729.05 88888.00 2024-06-08 17:34:19.000 160 21609.95 384.03 42729.06 88888.00 2024-06-08 17:34:20.000 160 21609.94 384.00 42729.06 47837.18 2024-06-08 17:34:21.000 160 21609.90 383.98 42729.00 88888.00 2024-06-08 17:34:22.000 160 21609.87 383.97 42728.96 88888.00 2024-06-08 17:34:23.000 160 21609.88 383.97 42729.01 88888.00 2024-06-08 17:34:24.000 160 21609.92 383.99 42729.08 88888.00 2024-06-08 17:34:25.000 160 21609.96 384.03 42729.13 47837.33 2024-06-08 17:34:26.000 160 21609.99 384.10 42729.16 88888.00 2024-06-08 17:34:27.000 160 21610.03 384.16 42729.16 88888.00 2024-06-08 17:34:28.000 160 21610.04 384.15 42729.13 88888.00 2024-06-08 17:34:29.000 160 21610.03 384.06 42729.07 88888.00 2024-06-08 17:34:30.000 160 21610.04 383.98 42729.02 47837.47 2024-06-08 17:34:31.000 160 21610.10 383.95 42729.02 88888.00 2024-06-08 17:34:32.000 160 21610.17 383.99 42729.07 88888.00 2024-06-08 17:34:33.000 160 21610.23 384.05 42729.11 88888.00 2024-06-08 17:34:34.000 160 21610.26 384.08 42729.11 88888.00 2024-06-08 17:34:35.000 160 21610.25 384.10 42729.10 47837.31 2024-06-08 17:34:36.000 160 21610.25 384.11 42729.12 88888.00 2024-06-08 17:34:37.000 160 21610.24 384.09 42729.14 88888.00 2024-06-08 17:34:38.000 160 21610.24 384.05 42729.11 88888.00 2024-06-08 17:34:39.000 160 21610.24 384.01 42729.10 88888.00 2024-06-08 17:34:40.000 160 21610.24 383.98 42729.12 47837.35 2024-06-08 17:34:41.000 160 21610.25 384.01 42729.16 88888.00 2024-06-08 17:34:42.000 160 21610.28 384.06 42729.19 88888.00 2024-06-08 17:34:43.000 160 21610.34 384.12 42729.24 88888.00 2024-06-08 17:34:44.000 160 21610.36 384.14 42729.24 88888.00 2024-06-08 17:34:45.000 160 21610.30 384.11 42729.16 47837.51 2024-06-08 17:34:46.000 160 21610.24 384.06 42729.11 88888.00 2024-06-08 17:34:47.000 160 21610.22 384.08 42729.14 88888.00 2024-06-08 17:34:48.000 160 21610.24 384.16 42729.21 88888.00 2024-06-08 17:34:49.000 160 21610.26 384.21 42729.23 88888.00 2024-06-08 17:34:50.000 160 21610.26 384.23 42729.21 47837.21 2024-06-08 17:34:51.000 160 21610.23 384.24 42729.21 88888.00 2024-06-08 17:34:52.000 160 21610.21 384.27 42729.24 88888.00 2024-06-08 17:34:53.000 160 21610.14 384.31 42729.23 88888.00 2024-06-08 17:34:54.000 160 21610.06 384.32 42729.18 88888.00 2024-06-08 17:34:55.000 160 21610.03 384.29 42729.15 47837.31 2024-06-08 17:34:56.000 160 21610.06 384.26 42729.16 88888.00 2024-06-08 17:34:57.000 160 21610.04 384.27 42729.18 88888.00 2024-06-08 17:34:58.000 160 21609.99 384.28 42729.19 88888.00 2024-06-08 17:34:59.000 160 21609.96 384.29 42729.20 88888.00 2024-06-08 17:35:00.000 160 21609.97 384.32 42729.21 47837.10 2024-06-08 17:35:01.000 160 21609.94 384.34 42729.15 88888.00 2024-06-08 17:35:02.000 160 21609.90 384.33 42729.11 88888.00 2024-06-08 17:35:03.000 160 21609.88 384.34 42729.14 88888.00 2024-06-08 17:35:04.000 160 21609.89 384.37 42729.16 88888.00 2024-06-08 17:35:05.000 160 21609.90 384.38 42729.15 47837.25 2024-06-08 17:35:06.000 160 21609.87 384.38 42729.15 88888.00 2024-06-08 17:35:07.000 160 21609.83 384.42 42729.18 88888.00 2024-06-08 17:35:08.000 160 21609.82 384.48 42729.21 88888.00 2024-06-08 17:35:09.000 160 21609.82 384.50 42729.20 88888.00 2024-06-08 17:35:10.000 160 21609.78 384.48 42729.14 47837.23 2024-06-08 17:35:11.000 160 21609.74 384.45 42729.10 88888.00 2024-06-08 17:35:12.000 160 21609.74 384.43 42729.09 88888.00 2024-06-08 17:35:13.000 160 21609.73 384.41 42729.07 88888.00 2024-06-08 17:35:14.000 160 21609.69 384.42 42729.10 88888.00 2024-06-08 17:35:15.000 160 21609.69 384.48 42729.15 47837.16 2024-06-08 17:35:16.000 160 21609.72 384.54 42729.17 88888.00 2024-06-08 17:35:17.000 160 21609.73 384.57 42729.17 88888.00 2024-06-08 17:35:18.000 160 21609.74 384.58 42729.16 88888.00 2024-06-08 17:35:19.000 160 21609.71 384.59 42729.17 88888.00 2024-06-08 17:35:20.000 160 21609.63 384.63 42729.19 47837.05 2024-06-08 17:35:21.000 160 21609.58 384.65 42729.22 88888.00 2024-06-08 17:35:22.000 160 21609.57 384.67 42729.23 88888.00 2024-06-08 17:35:23.000 160 21609.54 384.70 42729.27 88888.00 2024-06-08 17:35:24.000 160 21609.53 384.71 42729.30 88888.00 2024-06-08 17:35:25.000 160 21609.56 384.70 42729.31 47837.06 2024-06-08 17:35:26.000 160 21609.53 384.70 42729.31 88888.00 2024-06-08 17:35:27.000 160 21609.48 384.73 42729.31 88888.00 2024-06-08 17:35:28.000 160 21609.48 384.78 42729.30 88888.00 2024-06-08 17:35:29.000 160 21609.49 384.77 42729.27 88888.00 2024-06-08 17:35:30.000 160 21609.48 384.73 42729.29 47837.44 2024-06-08 17:35:31.000 160 21609.42 384.74 42729.34 88888.00 2024-06-08 17:35:32.000 160 21609.35 384.79 42729.37 88888.00 2024-06-08 17:35:33.000 160 21609.36 384.80 42729.36 88888.00 2024-06-08 17:35:34.000 160 21609.42 384.75 42729.33 88888.00 2024-06-08 17:35:35.000 160 21609.43 384.66 42729.27 47837.52 2024-06-08 17:35:36.000 160 21609.41 384.60 42729.22 88888.00 2024-06-08 17:35:37.000 160 21609.39 384.62 42729.20 88888.00 2024-06-08 17:35:38.000 160 21609.36 384.66 42729.18 88888.00 2024-06-08 17:35:39.000 160 21609.35 384.67 42729.19 88888.00 2024-06-08 17:35:40.000 160 21609.37 384.67 42729.23 47837.03 2024-06-08 17:35:41.000 160 21609.38 384.69 42729.24 88888.00 2024-06-08 17:35:42.000 160 21609.36 384.70 42729.20 88888.00 2024-06-08 17:35:43.000 160 21609.35 384.64 42729.16 88888.00 2024-06-08 17:35:44.000 160 21609.33 384.56 42729.14 88888.00 2024-06-08 17:35:45.000 160 21609.33 384.53 42729.11 47836.69 2024-06-08 17:35:46.000 160 21609.38 384.54 42729.06 88888.00 2024-06-08 17:35:47.000 160 21609.44 384.58 42729.08 88888.00 2024-06-08 17:35:48.000 160 21609.45 384.64 42729.14 88888.00 2024-06-08 17:35:49.000 160 21609.40 384.65 42729.20 88888.00 2024-06-08 17:35:50.000 160 21609.36 384.61 42729.21 47837.15 2024-06-08 17:35:51.000 160 21609.38 384.59 42729.13 88888.00 2024-06-08 17:35:52.000 160 21609.42 384.59 42729.07 88888.00 2024-06-08 17:35:53.000 160 21609.43 384.57 42729.07 88888.00 2024-06-08 17:35:54.000 160 21609.42 384.57 42729.09 88888.00 2024-06-08 17:35:55.000 160 21609.42 384.61 42729.11 47837.14 2024-06-08 17:35:56.000 160 21609.42 384.68 42729.15 88888.00 2024-06-08 17:35:57.000 160 21609.42 384.77 42729.21 88888.00 2024-06-08 17:35:58.000 160 21609.41 384.83 42729.23 88888.00 2024-06-08 17:35:59.000 160 21609.38 384.81 42729.20 88888.00 2024-06-08 17:36:00.000 160 21609.34 384.73 42729.16 47836.77 2024-06-08 17:36:01.000 160 21609.33 384.67 42729.11 88888.00 2024-06-08 17:36:02.000 160 21609.33 384.67 42729.08 88888.00 2024-06-08 17:36:03.000 160 21609.39 384.73 42729.08 88888.00 2024-06-08 17:36:04.000 160 21609.47 384.81 42729.11 88888.00 2024-06-08 17:36:05.000 160 21609.48 384.86 42729.11 47837.18 2024-06-08 17:36:06.000 160 21609.48 384.86 42729.07 88888.00 2024-06-08 17:36:07.000 160 21609.48 384.83 42729.02 88888.00 2024-06-08 17:36:08.000 160 21609.47 384.78 42728.98 88888.00 2024-06-08 17:36:09.000 160 21609.48 384.71 42728.97 88888.00 2024-06-08 17:36:10.000 160 21609.53 384.70 42728.98 47837.02 2024-06-08 17:36:11.000 160 21609.57 384.70 42728.96 88888.00 2024-06-08 17:36:12.000 160 21609.57 384.71 42728.92 88888.00 2024-06-08 17:36:13.000 160 21609.60 384.73 42728.91 88888.00 2024-06-08 17:36:14.000 160 21609.66 384.72 42728.92 88888.00 2024-06-08 17:36:15.000 160 21609.71 384.67 42728.90 47837.28 2024-06-08 17:36:16.000 160 21609.71 384.64 42728.89 88888.00 2024-06-08 17:36:17.000 160 21609.71 384.63 42728.90 88888.00 2024-06-08 17:36:18.000 160 21609.74 384.62 42728.88 88888.00 2024-06-08 17:36:19.000 160 21609.77 384.59 42728.83 88888.00 2024-06-08 17:36:20.000 160 21609.81 384.58 42728.82 47837.23 2024-06-08 17:36:21.000 160 21609.84 384.60 42728.84 88888.00 2024-06-08 17:36:22.000 160 21609.91 384.64 42728.83 88888.00 2024-06-08 17:36:23.000 160 21610.00 384.70 42728.82 88888.00 2024-06-08 17:36:24.000 160 21610.07 384.71 42728.82 88888.00 2024-06-08 17:36:25.000 160 21610.08 384.64 42728.81 47837.20 2024-06-08 17:36:26.000 160 21610.11 384.58 42728.82 88888.00 2024-06-08 17:36:27.000 160 21610.15 384.56 42728.81 88888.00 2024-06-08 17:36:28.000 160 21610.15 384.54 42728.77 88888.00 2024-06-08 17:36:29.000 160 21610.14 384.52 42728.73 88888.00 2024-06-08 17:36:30.000 160 21610.13 384.55 42728.70 47836.98 2024-06-08 17:36:31.000 160 21610.13 384.59 42728.73 88888.00 2024-06-08 17:36:32.000 160 21610.12 384.61 42728.78 88888.00 2024-06-08 17:36:33.000 160 21610.10 384.64 42728.78 88888.00 2024-06-08 17:36:34.000 160 21610.11 384.67 42728.73 88888.00 2024-06-08 17:36:35.000 160 21610.15 384.66 42728.66 47837.28 2024-06-08 17:36:36.000 160 21610.19 384.65 42728.63 88888.00 2024-06-08 17:36:37.000 160 21610.25 384.65 42728.66 88888.00 2024-06-08 17:36:38.000 160 21610.26 384.65 42728.69 88888.00 2024-06-08 17:36:39.000 160 21610.24 384.69 42728.67 88888.00 2024-06-08 17:36:40.000 160 21610.26 384.75 42728.62 47836.82 2024-06-08 17:36:41.000 160 21610.27 384.78 42728.59 88888.00 2024-06-08 17:36:42.000 160 21610.27 384.81 42728.59 88888.00 2024-06-08 17:36:43.000 160 21610.28 384.83 42728.63 88888.00 2024-06-08 17:36:44.000 160 21610.25 384.79 42728.62 88888.00 2024-06-08 17:36:45.000 160 21610.23 384.74 42728.61 47836.72 2024-06-08 17:36:46.000 160 21610.23 384.75 42728.65 88888.00 2024-06-08 17:36:47.000 160 21610.25 384.78 42728.69 88888.00 2024-06-08 17:36:48.000 160 21610.31 384.82 42728.68 88888.00 2024-06-08 17:36:49.000 160 21610.33 384.82 42728.65 88888.00 2024-06-08 17:36:50.000 160 21610.27 384.76 42728.66 47836.97 2024-06-08 17:36:51.000 160 21610.21 384.71 42728.73 88888.00 2024-06-08 17:36:52.000 160 21610.22 384.69 42728.73 88888.00 2024-06-08 17:36:53.000 160 21610.24 384.67 42728.67 88888.00 2024-06-08 17:36:54.000 160 21610.23 384.69 42728.64 88888.00 2024-06-08 17:36:55.000 160 21610.22 384.74 42728.64 47836.66 2024-06-08 17:36:56.000 160 21610.24 384.81 42728.66 88888.00 2024-06-08 17:36:57.000 160 21610.25 384.84 42728.66 88888.00 2024-06-08 17:36:58.000 160 21610.24 384.81 42728.66 88888.00 2024-06-08 17:36:59.000 160 21610.22 384.80 42728.68 88888.00 2024-06-08 17:37:00.000 160 21610.17 384.82 42728.70 47837.18 2024-06-08 17:37:01.000 160 21610.12 384.85 42728.70 88888.00 2024-06-08 17:37:02.000 160 21610.09 384.91 42728.74 88888.00 2024-06-08 17:37:03.000 160 21610.06 384.98 42728.83 88888.00 2024-06-08 17:37:04.000 160 21610.01 384.99 42728.87 88888.00 2024-06-08 17:37:05.000 160 21609.94 384.97 42728.79 47836.83 2024-06-08 17:37:06.000 160 21609.87 384.98 42728.71 88888.00 2024-06-08 17:37:07.000 160 21609.79 385.04 42728.72 88888.00 2024-06-08 17:37:08.000 160 21609.72 385.09 42728.74 88888.00 2024-06-08 17:37:09.000 160 21609.63 385.08 42728.74 88888.00 2024-06-08 17:37:10.000 160 21609.54 385.09 42728.75 47836.76 2024-06-08 17:37:11.000 160 21609.50 385.12 42728.77 88888.00 2024-06-08 17:37:12.000 160 21609.52 385.13 42728.78 88888.00 2024-06-08 17:37:13.000 160 21609.54 385.13 42728.81 88888.00 2024-06-08 17:37:14.000 160 21609.50 385.08 42728.81 88888.00 2024-06-08 17:37:15.000 160 21609.41 385.01 42728.74 47836.72 2024-06-08 17:37:16.000 160 21609.31 385.03 42728.70 88888.00 2024-06-08 17:37:17.000 160 21609.25 385.08 42728.72 88888.00 2024-06-08 17:37:18.000 160 21609.23 385.11 42728.75 88888.00 2024-06-08 17:37:19.000 160 21609.22 385.16 42728.80 88888.00 2024-06-08 17:37:20.000 160 21609.16 385.21 42728.84 47836.66 2024-06-08 17:37:21.000 160 21609.10 385.22 42728.83 88888.00 2024-06-08 17:37:22.000 160 21609.07 385.22 42728.81 88888.00 2024-06-08 17:37:23.000 160 21609.06 385.19 42728.78 88888.00 2024-06-08 17:37:24.000 160 21609.05 385.12 42728.76 88888.00 2024-06-08 17:37:25.000 160 21609.05 385.10 42728.77 47836.53 2024-06-08 17:37:26.000 160 21609.04 385.12 42728.81 88888.00 2024-06-08 17:37:27.000 160 21609.02 385.15 42728.83 88888.00 2024-06-08 17:37:28.000 160 21608.99 385.15 42728.82 88888.00 2024-06-08 17:37:29.000 160 21608.99 385.15 42728.82 88888.00 2024-06-08 17:37:30.000 160 21609.01 385.17 42728.83 47836.73 2024-06-08 17:37:31.000 160 21608.97 385.16 42728.82 88888.00 2024-06-08 17:37:32.000 160 21608.90 385.14 42728.84 88888.00 2024-06-08 17:37:33.000 160 21608.88 385.14 42728.84 88888.00 2024-06-08 17:37:34.000 160 21608.90 385.14 42728.82 88888.00 2024-06-08 17:37:35.000 160 21608.92 385.15 42728.79 47836.88 2024-06-08 17:37:36.000 160 21608.94 385.16 42728.76 88888.00 2024-06-08 17:37:37.000 160 21608.95 385.17 42728.76 88888.00 2024-06-08 17:37:38.000 160 21608.98 385.21 42728.80 88888.00 2024-06-08 17:37:39.000 160 21609.02 385.24 42728.84 88888.00 2024-06-08 17:37:40.000 160 21609.03 385.20 42728.80 47836.82 2024-06-08 17:37:41.000 160 21609.02 385.15 42728.73 88888.00 2024-06-08 17:37:42.000 160 21609.08 385.17 42728.70 88888.00 2024-06-08 17:37:43.000 160 21609.21 385.25 42728.72 88888.00 2024-06-08 17:37:44.000 160 21609.29 385.32 42728.76 88888.00 2024-06-08 17:37:45.000 160 21609.28 385.35 42728.79 47836.97 2024-06-08 17:37:46.000 160 21609.28 385.34 42728.84 88888.00 2024-06-08 17:37:47.000 160 21609.29 385.30 42728.86 88888.00 2024-06-08 17:37:48.000 160 21609.24 385.27 42728.80 88888.00 2024-06-08 17:37:49.000 160 21609.20 385.26 42728.73 88888.00 2024-06-08 17:37:50.000 160 21609.22 385.26 42728.73 47836.48 2024-06-08 17:37:51.000 160 21609.27 385.26 42728.77 88888.00 2024-06-08 17:37:52.000 160 21609.31 385.27 42728.80 88888.00 2024-06-08 17:37:53.000 160 21609.30 385.30 42728.81 88888.00 2024-06-08 17:37:54.000 160 21609.26 385.35 42728.83 88888.00 2024-06-08 17:37:55.000 160 21609.25 385.40 42728.82 47837.01 2024-06-08 17:37:56.000 160 21609.24 385.41 42728.79 88888.00 2024-06-08 17:37:57.000 160 21609.22 385.41 42728.74 88888.00 2024-06-08 17:37:58.000 160 21609.23 385.43 42728.73 88888.00 2024-06-08 17:37:59.000 160 21609.24 385.47 42728.75 88888.00 2024-06-08 17:38:00.000 160 21609.22 385.48 42728.79 47837.19 2024-06-08 17:38:01.000 160 21609.20 385.48 42728.82 88888.00 2024-06-08 17:38:02.000 160 21609.21 385.51 42728.83 88888.00 2024-06-08 17:38:03.000 160 21609.22 385.57 42728.84 88888.00 2024-06-08 17:38:04.000 160 21609.21 385.58 42728.87 88888.00 2024-06-08 17:38:05.000 160 21609.19 385.55 42728.89 47836.61 2024-06-08 17:38:06.000 160 21609.23 385.53 42728.91 88888.00 2024-06-08 17:38:07.000 160 21609.30 385.55 42728.92 88888.00 2024-06-08 17:38:08.000 160 21609.35 385.57 42728.90 88888.00 2024-06-08 17:38:09.000 160 21609.41 385.61 42728.88 88888.00 2024-06-08 17:38:10.000 160 21609.46 385.63 42728.88 47836.52 2024-06-08 17:38:11.000 160 21609.45 385.63 42728.88 88888.00 2024-06-08 17:38:12.000 160 21609.41 385.62 42728.89 88888.00 2024-06-08 17:38:13.000 160 21609.39 385.61 42728.88 88888.00 2024-06-08 17:38:14.000 160 21609.40 385.61 42728.87 88888.00 2024-06-08 17:38:15.000 160 21609.38 385.58 42728.84 47836.67 2024-06-08 17:38:16.000 160 21609.34 385.57 42728.84 88888.00 2024-06-08 17:38:17.000 160 21609.32 385.58 42728.86 88888.00 2024-06-08 17:38:18.000 160 21609.29 385.62 42728.91 88888.00 2024-06-08 17:38:19.000 160 21609.31 385.70 42728.94 88888.00 2024-06-08 17:38:20.000 160 21609.33 385.71 42728.91 47836.96 2024-06-08 17:38:21.000 160 21609.30 385.66 42728.86 88888.00 2024-06-08 17:38:22.000 160 21609.24 385.64 42728.87 88888.00 2024-06-08 17:38:23.000 160 21609.19 385.65 42728.90 88888.00 2024-06-08 17:38:24.000 160 21609.15 385.66 42728.89 88888.00 2024-06-08 17:38:25.000 160 21609.10 385.69 42728.87 47836.73 2024-06-08 17:38:26.000 160 21609.07 385.75 42728.91 88888.00 2024-06-08 17:38:27.000 160 21609.03 385.80 42729.00 88888.00 2024-06-08 17:38:28.000 160 21609.01 385.83 42729.04 88888.00 2024-06-08 17:38:29.000 160 21609.02 385.84 42729.02 88888.00 2024-06-08 17:38:30.000 160 21609.00 385.80 42728.96 47836.84 2024-06-08 17:38:31.000 160 21608.96 385.76 42728.89 88888.00 2024-06-08 17:38:32.000 160 21608.94 385.77 42728.88 88888.00 2024-06-08 17:38:33.000 160 21608.88 385.79 42728.91 88888.00 2024-06-08 17:38:34.000 160 21608.84 385.82 42728.92 88888.00 2024-06-08 17:38:35.000 160 21608.89 385.87 42728.95 47836.96 2024-06-08 17:38:36.000 160 21608.96 385.94 42729.00 88888.00 2024-06-08 17:38:37.000 160 21608.97 386.02 42729.02 88888.00 2024-06-08 17:38:38.000 160 21608.94 386.06 42729.00 88888.00 2024-06-08 17:38:39.000 160 21608.88 386.05 42728.98 88888.00 2024-06-08 17:38:40.000 160 21608.81 386.01 42728.94 47837.28 2024-06-08 17:38:41.000 160 21608.77 386.01 42728.95 88888.00 2024-06-08 17:38:42.000 160 21608.73 386.03 42728.96 88888.00 2024-06-08 17:38:43.000 160 21608.69 386.05 42728.96 88888.00 2024-06-08 17:38:44.000 160 21608.68 386.09 42728.96 88888.00 2024-06-08 17:38:45.000 160 21608.68 386.13 42728.97 47836.82 2024-06-08 17:38:46.000 160 21608.67 386.11 42729.00 88888.00 2024-06-08 17:38:47.000 160 21608.62 386.06 42729.01 88888.00 2024-06-08 17:38:48.000 160 21608.53 386.03 42728.99 88888.00 2024-06-08 17:38:49.000 160 21608.49 386.02 42729.00 88888.00 2024-06-08 17:38:50.000 160 21608.47 386.03 42729.04 47836.86 2024-06-08 17:38:51.000 160 21608.41 386.06 42729.06 88888.00 2024-06-08 17:38:52.000 160 21608.38 386.09 42729.09 88888.00 2024-06-08 17:38:53.000 160 21608.41 386.10 42729.15 88888.00 2024-06-08 17:38:54.000 160 21608.42 386.11 42729.21 88888.00 2024-06-08 17:38:55.000 160 21608.39 386.12 42729.21 47836.90 2024-06-08 17:38:56.000 160 21608.34 386.14 42729.21 88888.00 2024-06-08 17:38:57.000 160 21608.30 386.14 42729.21 88888.00 2024-06-08 17:38:58.000 160 21608.22 386.09 42729.21 88888.00 2024-06-08 17:38:59.000 160 21608.17 386.09 42729.19 88888.00 2024-06-08 17:39:00.000 160 21608.16 386.17 42729.21 47836.67 2024-06-08 17:39:01.000 160 21608.16 386.28 42729.25 88888.00 2024-06-08 17:39:02.000 160 21608.15 386.32 42729.27 88888.00 2024-06-08 17:39:03.000 160 21608.10 386.30 42729.29 88888.00 2024-06-08 17:39:04.000 160 21608.06 386.30 42729.29 88888.00 2024-06-08 17:39:05.000 160 21608.05 386.30 42729.27 47836.51 2024-06-08 17:39:06.000 160 21608.03 386.28 42729.21 88888.00 2024-06-08 17:39:07.000 160 21608.00 386.27 42729.19 88888.00 2024-06-08 17:39:08.000 160 21607.98 386.30 42729.23 88888.00 2024-06-08 17:39:09.000 160 21608.00 386.33 42729.32 88888.00 2024-06-08 17:39:10.000 160 21608.02 386.33 42729.40 47836.72 2024-06-08 17:39:11.000 160 21607.98 386.35 42729.43 88888.00 2024-06-08 17:39:12.000 160 21607.92 386.37 42729.41 88888.00 2024-06-08 17:39:13.000 160 21607.91 386.38 42729.39 88888.00 2024-06-08 17:39:14.000 160 21607.98 386.41 42729.40 88888.00 2024-06-08 17:39:15.000 160 21608.01 386.44 42729.38 47836.37 2024-06-08 17:39:16.000 160 21607.99 386.41 42729.34 88888.00 2024-06-08 17:39:17.000 160 21608.00 386.39 42729.36 88888.00 2024-06-08 17:39:18.000 160 21608.03 386.42 42729.40 88888.00 2024-06-08 17:39:19.000 160 21608.04 386.42 42729.38 88888.00 2024-06-08 17:39:20.000 160 21608.05 386.34 42729.33 47836.65 2024-06-08 17:39:21.000 160 21608.06 386.28 42729.32 88888.00 2024-06-08 17:39:22.000 160 21608.10 386.30 42729.36 88888.00 2024-06-08 17:39:23.000 160 21608.14 386.31 42729.35 88888.00 2024-06-08 17:39:24.000 160 21608.15 386.27 42729.31 88888.00 2024-06-08 17:39:25.000 160 21608.18 386.25 42729.33 47836.51 2024-06-08 17:39:26.000 160 21608.23 386.25 42729.40 88888.00 2024-06-08 17:39:27.000 160 21608.25 386.22 42729.41 88888.00 2024-06-08 17:39:28.000 160 21608.22 386.19 42729.38 88888.00 2024-06-08 17:39:29.000 160 21608.24 386.22 42729.40 88888.00 2024-06-08 17:39:30.000 160 21608.29 386.22 42729.36 47836.88 2024-06-08 17:39:31.000 160 21608.31 386.17 42729.27 88888.00 2024-06-08 17:39:32.000 160 21608.35 386.18 42729.21 88888.00 2024-06-08 17:39:33.000 160 21608.40 386.19 42729.20 88888.00 2024-06-08 17:39:34.000 160 21608.46 386.15 42729.20 88888.00 2024-06-08 17:39:35.000 160 21608.47 386.13 42729.23 47836.63 2024-06-08 17:39:36.000 160 21608.48 386.12 42729.24 88888.00 2024-06-08 17:39:37.000 160 21608.51 386.11 42729.16 88888.00 2024-06-08 17:39:38.000 160 21608.52 386.12 42729.10 88888.00 2024-06-08 17:39:39.000 160 21608.53 386.13 42729.08 88888.00 2024-06-08 17:39:40.000 160 21608.55 386.11 42729.06 47836.87 2024-06-08 17:39:41.000 160 21608.53 386.09 42729.05 88888.00 2024-06-08 17:39:42.000 160 21608.54 386.09 42729.09 88888.00 2024-06-08 17:39:43.000 160 21608.59 386.10 42729.09 88888.00 2024-06-08 17:39:44.000 160 21608.60 386.11 42729.06 88888.00 2024-06-08 17:39:45.000 160 21608.58 386.11 42729.04 47836.93 2024-06-08 17:39:46.000 160 21608.54 386.09 42728.99 88888.00 2024-06-08 17:39:47.000 160 21608.48 386.07 42728.93 88888.00 2024-06-08 17:39:48.000 160 21608.44 386.05 42728.94 88888.00 2024-06-08 17:39:49.000 160 21608.48 386.08 42728.98 88888.00 2024-06-08 17:39:50.000 160 21608.48 386.10 42728.98 47836.62 2024-06-08 17:39:51.000 160 21608.42 386.09 42728.96 88888.00 2024-06-08 17:39:52.000 160 21608.37 386.13 42728.97 88888.00 2024-06-08 17:39:53.000 160 21608.31 386.21 42728.97 88888.00 2024-06-08 17:39:54.000 160 21608.25 386.26 42728.93 88888.00 2024-06-08 17:39:55.000 160 21608.22 386.27 42728.94 47836.51 2024-06-08 17:39:56.000 160 21608.18 386.28 42728.96 88888.00 2024-06-08 17:39:57.000 160 21608.11 386.29 42728.94 88888.00 2024-06-08 17:39:58.000 160 21608.05 386.29 42728.94 88888.00 2024-06-08 17:39:59.000 160 21608.02 386.30 42728.98 88888.00 2024-06-08 17:40:00.000 160 21608.01 386.32 42729.00 47836.28 2024-06-08 17:40:01.000 160 21607.97 386.32 42728.99 88888.00 2024-06-08 17:40:02.000 160 21607.89 386.32 42729.00 88888.00 2024-06-08 17:40:03.000 160 21607.79 386.33 42729.01 88888.00 2024-06-08 17:40:04.000 160 21607.76 386.33 42728.96 88888.00 2024-06-08 17:40:05.000 160 21607.81 386.35 42728.90 47836.35 2024-06-08 17:40:06.000 160 21607.88 386.36 42728.88 88888.00 2024-06-08 17:40:07.000 160 21607.93 386.40 42728.89 88888.00 2024-06-08 17:40:08.000 160 21607.94 386.45 42728.91 88888.00 2024-06-08 17:40:09.000 160 21607.90 386.46 42728.95 88888.00 2024-06-08 17:40:10.000 160 21607.88 386.42 42728.94 47836.25 2024-06-08 17:40:11.000 160 21607.90 386.39 42728.91 88888.00 2024-06-08 17:40:12.000 160 21607.91 386.40 42728.94 88888.00 2024-06-08 17:40:13.000 160 21607.92 386.44 42729.01 88888.00 2024-06-08 17:40:14.000 160 21607.92 386.49 42729.04 88888.00 2024-06-08 17:40:15.000 160 21607.95 386.53 42729.03 47836.28 2024-06-08 17:40:16.000 160 21608.03 386.59 42729.02 88888.00 2024-06-08 17:40:17.000 160 21608.07 386.64 42728.99 88888.00 2024-06-08 17:40:18.000 160 21608.04 386.64 42728.95 88888.00 2024-06-08 17:40:19.000 160 21608.03 386.59 42728.92 88888.00 2024-06-08 17:40:20.000 160 21608.09 386.53 42728.94 47836.32 2024-06-08 17:40:21.000 160 21608.15 386.52 42728.95 88888.00 2024-06-08 17:40:22.000 160 21608.15 386.55 42728.95 88888.00 2024-06-08 17:40:23.000 160 21608.15 386.56 42728.95 88888.00 2024-06-08 17:40:24.000 160 21608.12 386.57 42728.96 88888.00 2024-06-08 17:40:25.000 160 21608.07 386.63 42728.99 47836.54 2024-06-08 17:40:26.000 160 21608.06 386.65 42729.03 88888.00 2024-06-08 17:40:27.000 160 21608.09 386.60 42729.02 88888.00 2024-06-08 17:40:28.000 160 21608.13 386.53 42728.97 88888.00 2024-06-08 17:40:29.000 160 21608.15 386.50 42728.94 88888.00 2024-06-08 17:40:30.000 160 21608.12 386.50 42728.95 47836.30 2024-06-08 17:40:31.000 160 21608.09 386.52 42729.01 88888.00 2024-06-08 17:40:32.000 160 21608.06 386.55 42729.04 88888.00 2024-06-08 17:40:33.000 160 21608.00 386.53 42729.01 88888.00 2024-06-08 17:40:34.000 160 21607.96 386.49 42728.96 88888.00 2024-06-08 17:40:35.000 160 21607.96 386.51 42728.99 47836.27 2024-06-08 17:40:36.000 160 21607.99 386.51 42729.06 88888.00 2024-06-08 17:40:37.000 160 21607.99 386.45 42729.06 88888.00 2024-06-08 17:40:38.000 160 21607.95 386.42 42729.02 88888.00 2024-06-08 17:40:39.000 160 21607.92 386.45 42729.05 88888.00 2024-06-08 17:40:40.000 160 21607.91 386.48 42729.08 47836.48 2024-06-08 17:40:41.000 160 21607.91 386.48 42729.06 88888.00 2024-06-08 17:40:42.000 160 21607.90 386.45 42729.03 88888.00 2024-06-08 17:40:43.000 160 21607.91 386.39 42729.00 88888.00 2024-06-08 17:40:44.000 160 21607.91 386.35 42728.96 88888.00 2024-06-08 17:40:45.000 160 21607.93 386.34 42728.93 47836.13 2024-06-08 17:40:46.000 160 21608.00 386.32 42728.89 88888.00 2024-06-08 17:40:47.000 160 21608.08 386.33 42728.88 88888.00 2024-06-08 17:40:48.000 160 21608.10 386.35 42728.92 88888.00 2024-06-08 17:40:49.000 160 21608.09 386.32 42728.93 88888.00 2024-06-08 17:40:50.000 160 21608.11 386.31 42728.91 47836.19 2024-06-08 17:40:51.000 160 21608.17 386.32 42728.91 88888.00 2024-06-08 17:40:52.000 160 21608.26 386.33 42728.90 88888.00 2024-06-08 17:40:53.000 160 21608.31 386.32 42728.88 88888.00 2024-06-08 17:40:54.000 160 21608.29 386.29 42728.85 88888.00 2024-06-08 17:40:55.000 160 21608.22 386.28 42728.82 47835.89 2024-06-08 17:40:56.000 160 21608.16 386.28 42728.82 88888.00 2024-06-08 17:40:57.000 160 21608.17 386.28 42728.85 88888.00 2024-06-08 17:40:58.000 160 21608.18 386.32 42728.89 88888.00 2024-06-08 17:40:59.000 160 21608.14 386.38 42728.90 88888.00 2024-06-08 17:41:00.000 160 21608.10 386.40 42728.88 47836.53 2024-06-08 17:41:01.000 160 21608.12 386.35 42728.83 88888.00 2024-06-08 17:41:02.000 160 21608.13 386.32 42728.80 88888.00 2024-06-08 17:41:03.000 160 21608.11 386.35 42728.80 88888.00 2024-06-08 17:41:04.000 160 21608.09 386.39 42728.83 88888.00 2024-06-08 17:41:05.000 160 21608.10 386.43 42728.85 47836.12 2024-06-08 17:41:06.000 160 21608.09 386.45 42728.80 88888.00 2024-06-08 17:41:07.000 160 21608.04 386.49 42728.76 88888.00 2024-06-08 17:41:08.000 160 21607.97 386.55 42728.78 88888.00 2024-06-08 17:41:09.000 160 21607.92 386.57 42728.82 88888.00 2024-06-08 17:41:10.000 160 21607.87 386.56 42728.82 47836.06 2024-06-08 17:41:11.000 160 21607.81 386.58 42728.79 88888.00 2024-06-08 17:41:12.000 160 21607.76 386.62 42728.79 88888.00 2024-06-08 17:41:13.000 160 21607.72 386.66 42728.82 88888.00 2024-06-08 17:41:14.000 160 21607.63 386.71 42728.84 88888.00 2024-06-08 17:41:15.000 160 21607.56 386.77 42728.88 47836.16 2024-06-08 17:41:16.000 160 21607.56 386.80 42728.89 88888.00 2024-06-08 17:41:17.000 160 21607.57 386.78 42728.85 88888.00 2024-06-08 17:41:18.000 160 21607.55 386.76 42728.80 88888.00 2024-06-08 17:41:19.000 160 21607.52 386.74 42728.80 88888.00 2024-06-08 17:41:20.000 160 21607.49 386.75 42728.85 47836.02 2024-06-08 17:41:21.000 160 21607.45 386.76 42728.88 88888.00 2024-06-08 17:41:22.000 160 21607.40 386.79 42728.88 88888.00 2024-06-08 17:41:23.000 160 21607.40 386.85 42728.90 88888.00 2024-06-08 17:41:24.000 160 21607.42 386.91 42728.93 88888.00 2024-06-08 17:41:25.000 160 21607.40 386.91 42728.92 47836.00 2024-06-08 17:41:26.000 160 21607.38 386.88 42728.89 88888.00 2024-06-08 17:41:27.000 160 21607.42 386.87 42728.89 88888.00 2024-06-08 17:41:28.000 160 21607.46 386.87 42728.92 88888.00 2024-06-08 17:41:29.000 160 21607.47 386.87 42728.89 88888.00 2024-06-08 17:41:30.000 160 21607.50 386.88 42728.89 47836.40 2024-06-08 17:41:31.000 160 21607.56 386.87 42728.93 88888.00 2024-06-08 17:41:32.000 160 21607.66 386.86 42728.96 88888.00 2024-06-08 17:41:33.000 160 21607.79 386.85 42728.91 88888.00 2024-06-08 17:41:34.000 160 21607.89 386.78 42728.85 88888.00 2024-06-08 17:41:35.000 160 21607.98 386.65 42728.81 47836.51 2024-06-08 17:41:36.000 160 21608.09 386.58 42728.80 88888.00 2024-06-08 17:41:37.000 160 21608.24 386.57 42728.84 88888.00 2024-06-08 17:41:38.000 160 21608.40 386.57 42728.89 88888.00 2024-06-08 17:41:39.000 160 21608.53 386.50 42728.88 88888.00 2024-06-08 17:41:40.000 160 21608.60 386.43 42728.80 47836.52 2024-06-08 17:41:41.000 160 21608.70 386.42 42728.73 88888.00 2024-06-08 17:41:42.000 160 21608.83 386.42 42728.69 88888.00 2024-06-08 17:41:43.000 160 21608.95 386.37 42728.64 88888.00 2024-06-08 17:41:44.000 160 21609.01 386.33 42728.57 88888.00 2024-06-08 17:41:45.000 160 21609.05 386.30 42728.53 47836.36 2024-06-08 17:41:46.000 160 21609.10 386.25 42728.51 88888.00 2024-06-08 17:41:47.000 160 21609.15 386.21 42728.51 88888.00 2024-06-08 17:41:48.000 160 21609.18 386.22 42728.49 88888.00 2024-06-08 17:41:49.000 160 21609.19 386.26 42728.45 88888.00 2024-06-08 17:41:50.000 160 21609.19 386.31 42728.46 47836.42 2024-06-08 17:41:51.000 160 21609.22 386.37 42728.48 88888.00 2024-06-08 17:41:52.000 160 21609.26 386.40 42728.47 88888.00 2024-06-08 17:41:53.000 160 21609.25 386.39 42728.46 88888.00 2024-06-08 17:41:54.000 160 21609.18 386.41 42728.46 88888.00 2024-06-08 17:41:55.000 160 21609.11 386.48 42728.45 47836.25 2024-06-08 17:41:56.000 160 21609.05 386.54 42728.44 88888.00 2024-06-08 17:41:57.000 160 21608.94 386.55 42728.44 88888.00 2024-06-08 17:41:58.000 160 21608.83 386.57 42728.48 88888.00 2024-06-08 17:41:59.000 160 21608.77 386.60 42728.53 88888.00 2024-06-08 17:42:00.000 160 21608.72 386.63 42728.54 47836.41 2024-06-08 17:42:01.000 160 21608.63 386.62 42728.50 88888.00 2024-06-08 17:42:02.000 160 21608.51 386.62 42728.47 88888.00 2024-06-08 17:42:03.000 160 21608.42 386.70 42728.51 88888.00 2024-06-08 17:42:04.000 160 21608.31 386.80 42728.57 88888.00 2024-06-08 17:42:05.000 160 21608.16 386.83 42728.61 47835.78 2024-06-08 17:42:06.000 160 21608.01 386.81 42728.57 88888.00 2024-06-08 17:42:07.000 160 21607.92 386.79 42728.54 88888.00 2024-06-08 17:42:08.000 160 21607.88 386.83 42728.57 88888.00 2024-06-08 17:42:09.000 160 21607.82 386.91 42728.56 88888.00 2024-06-08 17:42:10.000 160 21607.71 386.96 42728.51 47835.63 2024-06-08 17:42:11.000 160 21607.64 386.95 42728.50 88888.00 2024-06-08 17:42:12.000 160 21607.58 386.95 42728.52 88888.00 2024-06-08 17:42:13.000 160 21607.50 386.99 42728.59 88888.00 2024-06-08 17:42:14.000 160 21607.45 387.06 42728.69 88888.00 2024-06-08 17:42:15.000 160 21607.46 387.12 42728.72 47835.83 2024-06-08 17:42:16.000 160 21607.47 387.13 42728.69 88888.00 2024-06-08 17:42:17.000 160 21607.47 387.13 42728.66 88888.00 2024-06-08 17:42:18.000 160 21607.47 387.14 42728.64 88888.00 2024-06-08 17:42:19.000 160 21607.46 387.18 42728.63 88888.00 2024-06-08 17:42:20.000 160 21607.47 387.22 42728.67 47835.59 2024-06-08 17:42:21.000 160 21607.53 387.20 42728.71 88888.00 2024-06-08 17:42:22.000 160 21607.55 387.14 42728.72 88888.00 2024-06-08 17:42:23.000 160 21607.54 387.13 42728.76 88888.00 2024-06-08 17:42:24.000 160 21607.57 387.17 42728.75 88888.00 2024-06-08 17:42:25.000 160 21607.65 387.20 42728.69 47836.00 2024-06-08 17:42:26.000 160 21607.73 387.20 42728.66 88888.00 2024-06-08 17:42:27.000 160 21607.78 387.20 42728.69 88888.00 2024-06-08 17:42:28.000 160 21607.81 387.23 42728.73 88888.00 2024-06-08 17:42:29.000 160 21607.82 387.21 42728.71 88888.00 2024-06-08 17:42:30.000 160 21607.80 387.15 42728.69 47836.11 2024-06-08 17:42:31.000 160 21607.82 387.13 42728.70 88888.00 2024-06-08 17:42:32.000 160 21607.89 387.13 42728.69 88888.00 2024-06-08 17:42:33.000 160 21607.98 387.12 42728.68 88888.00 2024-06-08 17:42:34.000 160 21608.09 387.11 42728.68 88888.00 2024-06-08 17:42:35.000 160 21608.15 387.09 42728.68 47836.07 2024-06-08 17:42:36.000 160 21608.14 387.05 42728.66 88888.00 2024-06-08 17:42:37.000 160 21608.15 387.02 42728.63 88888.00 2024-06-08 17:42:38.000 160 21608.16 387.01 42728.61 88888.00 2024-06-08 17:42:39.000 160 21608.14 387.00 42728.60 88888.00 2024-06-08 17:42:40.000 160 21608.12 386.98 42728.58 47836.25 2024-06-08 17:42:41.000 160 21608.13 387.02 42728.63 88888.00 2024-06-08 17:42:42.000 160 21608.10 387.12 42728.70 88888.00 2024-06-08 17:42:43.000 160 21608.06 387.17 42728.70 88888.00 2024-06-08 17:42:44.000 160 21608.05 387.14 42728.65 88888.00 2024-06-08 17:42:45.000 160 21608.08 387.08 42728.65 47836.06 2024-06-08 17:42:46.000 160 21608.10 387.06 42728.68 88888.00 2024-06-08 17:42:47.000 160 21608.08 387.08 42728.69 88888.00 2024-06-08 17:42:48.000 160 21608.07 387.12 42728.68 88888.00 2024-06-08 17:42:49.000 160 21608.06 387.15 42728.66 88888.00 2024-06-08 17:42:50.000 160 21608.04 387.16 42728.61 47836.04 2024-06-08 17:42:51.000 160 21608.04 387.14 42728.59 88888.00 2024-06-08 17:42:52.000 160 21608.05 387.14 42728.59 88888.00 2024-06-08 17:42:53.000 160 21608.06 387.20 42728.59 88888.00 2024-06-08 17:42:54.000 160 21608.03 387.24 42728.64 88888.00 2024-06-08 17:42:55.000 160 21607.95 387.24 42728.70 47835.79 2024-06-08 17:42:56.000 160 21607.89 387.22 42728.72 88888.00 2024-06-08 17:42:57.000 160 21607.89 387.23 42728.69 88888.00 2024-06-08 17:42:58.000 160 21607.91 387.24 42728.68 88888.00 2024-06-08 17:42:59.000 160 21607.88 387.26 42728.69 88888.00 2024-06-08 17:43:00.000 160 21607.84 387.30 42728.68 47836.17 2024-06-08 17:43:01.000 160 21607.87 387.35 42728.65 88888.00 2024-06-08 17:43:02.000 160 21607.89 387.36 42728.62 88888.00 2024-06-08 17:43:03.000 160 21607.88 387.34 42728.59 88888.00 2024-06-08 17:43:04.000 160 21607.88 387.32 42728.55 88888.00 2024-06-08 17:43:05.000 160 21607.87 387.34 42728.56 47835.79 2024-06-08 17:43:06.000 160 21607.88 387.41 42728.63 88888.00 2024-06-08 17:43:07.000 160 21607.87 387.48 42728.68 88888.00 2024-06-08 17:43:08.000 160 21607.82 387.47 42728.68 88888.00 2024-06-08 17:43:09.000 160 21607.80 387.41 42728.66 88888.00 2024-06-08 17:43:10.000 160 21607.82 387.39 42728.62 47836.21 2024-06-08 17:43:11.000 160 21607.84 387.41 42728.56 88888.00 2024-06-08 17:43:12.000 160 21607.87 387.43 42728.56 88888.00 2024-06-08 17:43:13.000 160 21607.90 387.44 42728.63 88888.00 2024-06-08 17:43:14.000 160 21607.93 387.46 42728.71 88888.00 2024-06-08 17:43:15.000 160 21607.95 387.49 42728.75 47835.93 2024-06-08 17:43:16.000 160 21607.94 387.50 42728.74 88888.00 2024-06-08 17:43:17.000 160 21607.94 387.47 42728.73 88888.00 2024-06-08 17:43:18.000 160 21607.98 387.42 42728.74 88888.00 2024-06-08 17:43:19.000 160 21608.01 387.37 42728.75 88888.00 2024-06-08 17:43:20.000 160 21607.98 387.38 42728.73 47836.07 2024-06-08 17:43:21.000 160 21607.94 387.42 42728.71 88888.00 2024-06-08 17:43:22.000 160 21607.97 387.42 42728.69 88888.00 2024-06-08 17:43:23.000 160 21608.05 387.41 42728.71 88888.00 2024-06-08 17:43:24.000 160 21608.05 387.43 42728.73 88888.00 2024-06-08 17:43:25.000 160 21607.98 387.45 42728.71 47836.07 2024-06-08 17:43:26.000 160 21607.92 387.43 42728.71 88888.00 2024-06-08 17:43:27.000 160 21607.91 387.42 42728.75 88888.00 2024-06-08 17:43:28.000 160 21607.90 387.45 42728.77 88888.00 2024-06-08 17:43:29.000 160 21607.91 387.48 42728.75 88888.00 2024-06-08 17:43:30.000 160 21607.90 387.51 42728.73 47836.15 2024-06-08 17:43:31.000 160 21607.88 387.53 42728.73 88888.00 2024-06-08 17:43:32.000 160 21607.84 387.53 42728.77 88888.00 2024-06-08 17:43:33.000 160 21607.83 387.55 42728.78 88888.00 2024-06-08 17:43:34.000 160 21607.85 387.61 42728.78 88888.00 2024-06-08 17:43:35.000 160 21607.86 387.64 42728.77 47836.42 2024-06-08 17:43:36.000 160 21607.84 387.64 42728.75 88888.00 2024-06-08 17:43:37.000 160 21607.81 387.69 42728.77 88888.00 2024-06-08 17:43:38.000 160 21607.78 387.75 42728.80 88888.00 2024-06-08 17:43:39.000 160 21607.76 387.77 42728.79 88888.00 2024-06-08 17:43:40.000 160 21607.74 387.78 42728.75 47836.18 2024-06-08 17:43:41.000 160 21607.73 387.80 42728.72 88888.00 2024-06-08 17:43:42.000 160 21607.70 387.83 42728.72 88888.00 2024-06-08 17:43:43.000 160 21607.62 387.85 42728.75 88888.00 2024-06-08 17:43:44.000 160 21607.56 387.83 42728.76 88888.00 2024-06-08 17:43:45.000 160 21607.53 387.83 42728.75 47835.57 2024-06-08 17:43:46.000 160 21607.49 387.87 42728.78 88888.00 2024-06-08 17:43:47.000 160 21607.41 387.88 42728.82 88888.00 2024-06-08 17:43:48.000 160 21607.34 387.87 42728.82 88888.00 2024-06-08 17:43:49.000 160 21607.28 387.87 42728.80 88888.00 2024-06-08 17:43:50.000 160 21607.22 387.87 42728.74 47835.95 2024-06-08 17:43:51.000 160 21607.17 387.90 42728.69 88888.00 2024-06-08 17:43:52.000 160 21607.14 387.95 42728.71 88888.00 2024-06-08 17:43:53.000 160 21607.06 387.99 42728.78 88888.00 2024-06-08 17:43:54.000 160 21606.97 388.07 42728.84 88888.00 2024-06-08 17:43:55.000 160 21606.91 388.14 42728.90 47836.02 2024-06-08 17:43:56.000 160 21606.86 388.15 42728.94 88888.00 2024-06-08 17:43:57.000 160 21606.80 388.13 42728.94 88888.00 2024-06-08 17:43:58.000 160 21606.74 388.15 42728.96 88888.00 2024-06-08 17:43:59.000 160 21606.71 388.21 42728.98 88888.00 2024-06-08 17:44:00.000 160 21606.73 388.27 42728.96 47835.84 2024-06-08 17:44:01.000 160 21606.70 388.30 42728.96 88888.00 2024-06-08 17:44:02.000 160 21606.60 388.32 42728.99 88888.00 2024-06-08 17:44:03.000 160 21606.48 388.33 42729.04 88888.00 2024-06-08 17:44:04.000 160 21606.44 388.34 42729.07 88888.00 2024-06-08 17:44:05.000 160 21606.46 388.33 42729.06 47835.32 2024-06-08 17:44:06.000 160 21606.47 388.36 42729.01 88888.00 2024-06-08 17:44:07.000 160 21606.46 388.39 42729.00 88888.00 2024-06-08 17:44:08.000 160 21606.46 388.38 42729.04 88888.00 2024-06-08 17:44:09.000 160 21606.47 388.36 42729.09 88888.00 2024-06-08 17:44:10.000 160 21606.47 388.36 42729.09 47835.62 2024-06-08 17:44:11.000 160 21606.43 388.36 42729.06 88888.00 2024-06-08 17:44:12.000 160 21606.41 388.34 42729.05 88888.00 2024-06-08 17:44:13.000 160 21606.43 388.39 42729.08 88888.00 2024-06-08 17:44:14.000 160 21606.47 388.45 42729.11 88888.00 2024-06-08 17:44:15.000 160 21606.50 388.45 42729.08 47835.81 2024-06-08 17:44:16.000 160 21606.53 388.41 42729.04 88888.00 2024-06-08 17:44:17.000 160 21606.56 388.38 42729.05 88888.00 2024-06-08 17:44:18.000 160 21606.60 388.35 42729.06 88888.00 2024-06-08 17:44:19.000 160 21606.64 388.31 42729.04 88888.00 2024-06-08 17:44:20.000 160 21606.68 388.28 42729.05 47835.52 2024-06-08 17:44:21.000 160 21606.75 388.28 42729.06 88888.00 2024-06-08 17:44:22.000 160 21606.84 388.30 42729.04 88888.00 2024-06-08 17:44:23.000 160 21606.91 388.32 42729.03 88888.00 2024-06-08 17:44:24.000 160 21606.99 388.32 42729.04 88888.00 2024-06-08 17:44:25.000 160 21607.06 388.30 42729.03 47835.97 2024-06-08 17:44:26.000 160 21607.09 388.29 42729.05 88888.00 2024-06-08 17:44:27.000 160 21607.13 388.27 42729.08 88888.00 2024-06-08 17:44:28.000 160 21607.17 388.21 42729.09 88888.00 2024-06-08 17:44:29.000 160 21607.20 388.18 42729.07 88888.00 2024-06-08 17:44:30.000 160 21607.24 388.20 42729.01 47836.00 2024-06-08 17:44:31.000 160 21607.26 388.22 42728.96 88888.00 2024-06-08 17:44:32.000 160 21607.25 388.22 42728.96 88888.00 2024-06-08 17:44:33.000 160 21607.22 388.24 42728.98 88888.00 2024-06-08 17:44:34.000 160 21607.18 388.26 42728.98 88888.00 2024-06-08 17:44:35.000 160 21607.13 388.24 42728.94 47835.71 2024-06-08 17:44:36.000 160 21607.13 388.20 42728.88 88888.00 2024-06-08 17:44:37.000 160 21607.15 388.20 42728.84 88888.00 2024-06-08 17:44:38.000 160 21607.14 388.25 42728.86 88888.00 2024-06-08 17:44:39.000 160 21607.11 388.32 42728.94 88888.00 2024-06-08 17:44:40.000 160 21607.08 388.35 42728.97 47835.55 2024-06-08 17:44:41.000 160 21607.04 388.36 42728.96 88888.00 2024-06-08 17:44:42.000 160 21607.02 388.39 42728.96 88888.00 2024-06-08 17:44:43.000 160 21606.97 388.42 42728.96 88888.00 2024-06-08 17:44:44.000 160 21606.89 388.47 42728.92 88888.00 2024-06-08 17:44:45.000 160 21606.82 388.52 42728.90 47835.74 2024-06-08 17:44:46.000 160 21606.75 388.54 42728.91 88888.00 2024-06-08 17:44:47.000 160 21606.72 388.53 42728.91 88888.00 2024-06-08 17:44:48.000 160 21606.66 388.51 42728.89 88888.00 2024-06-08 17:44:49.000 160 21606.54 388.52 42728.88 88888.00 2024-06-08 17:44:50.000 160 21606.43 388.55 42728.89 47835.48 2024-06-08 17:44:51.000 160 21606.35 388.56 42728.88 88888.00 2024-06-08 17:44:52.000 160 21606.30 388.57 42728.86 88888.00 2024-06-08 17:44:53.000 160 21606.28 388.61 42728.90 88888.00 2024-06-08 17:44:54.000 160 21606.29 388.62 42728.97 88888.00 2024-06-08 17:44:55.000 160 21606.29 388.59 42728.97 47835.40 2024-06-08 17:44:56.000 160 21606.28 388.58 42728.96 88888.00 2024-06-08 17:44:57.000 160 21606.26 388.60 42728.98 88888.00 2024-06-08 17:44:58.000 160 21606.20 388.65 42728.98 88888.00 2024-06-08 17:44:59.000 160 21606.11 388.72 42728.98 88888.00 2024-06-08 17:45:00.000 160 21606.04 388.77 42728.99 47835.60 2024-06-08 17:45:01.000 160 21606.01 388.78 42729.02 88888.00 2024-06-08 17:45:02.000 160 21606.00 388.79 42729.04 88888.00 2024-06-08 17:45:03.000 160 21606.01 388.82 42729.04 88888.00 2024-06-08 17:45:04.000 160 21605.98 388.87 42729.03 88888.00 2024-06-08 17:45:05.000 160 21605.90 388.86 42729.04 47835.52 2024-06-08 17:45:06.000 160 21605.84 388.82 42729.05 88888.00 2024-06-08 17:45:07.000 160 21605.88 388.83 42729.07 88888.00 2024-06-08 17:45:08.000 160 21605.91 388.85 42729.06 88888.00 2024-06-08 17:45:09.000 160 21605.84 388.84 42729.05 88888.00 2024-06-08 17:45:10.000 160 21605.81 388.85 42729.07 47835.75 2024-06-08 17:45:11.000 160 21605.87 388.85 42729.11 88888.00 2024-06-08 17:45:12.000 160 21605.91 388.82 42729.12 88888.00 2024-06-08 17:45:13.000 160 21605.88 388.79 42729.11 88888.00 2024-06-08 17:45:14.000 160 21605.91 388.79 42729.09 88888.00 2024-06-08 17:45:15.000 160 21606.00 388.85 42729.11 47835.62 2024-06-08 17:45:16.000 160 21606.04 388.89 42729.15 88888.00 2024-06-08 17:45:17.000 160 21606.03 388.88 42729.18 88888.00 2024-06-08 17:45:18.000 160 21606.07 388.87 42729.18 88888.00 2024-06-08 17:45:19.000 160 21606.13 388.88 42729.19 88888.00 2024-06-08 17:45:20.000 160 21606.13 388.88 42729.19 47835.69 2024-06-08 17:45:21.000 160 21606.10 388.90 42729.19 88888.00 2024-06-08 17:45:22.000 160 21606.07 388.91 42729.22 88888.00 2024-06-08 17:45:23.000 160 21606.05 388.90 42729.25 88888.00 2024-06-08 17:45:24.000 160 21606.06 388.88 42729.23 88888.00 2024-06-08 17:45:25.000 160 21606.07 388.86 42729.18 47835.32 2024-06-08 17:45:26.000 160 21606.06 388.85 42729.21 88888.00 2024-06-08 17:45:27.000 160 21606.04 388.85 42729.26 88888.00 2024-06-08 17:45:28.000 160 21606.01 388.88 42729.22 88888.00 2024-06-08 17:45:29.000 160 21605.95 388.92 42729.19 88888.00 2024-06-08 17:45:30.000 160 21605.92 388.93 42729.19 47835.90 2024-06-08 17:45:31.000 160 21605.95 388.90 42729.18 88888.00 2024-06-08 17:45:32.000 160 21606.01 388.88 42729.17 88888.00 2024-06-08 17:45:33.000 160 21606.02 388.86 42729.18 88888.00 2024-06-08 17:45:34.000 160 21605.97 388.88 42729.19 88888.00 2024-06-08 17:45:35.000 160 21605.95 388.93 42729.20 47835.54 2024-06-08 17:45:36.000 160 21606.01 388.96 42729.17 88888.00 2024-06-08 17:45:37.000 160 21606.05 388.98 42729.14 88888.00 2024-06-08 17:45:38.000 160 21606.00 388.97 42729.13 88888.00 2024-06-08 17:45:39.000 160 21605.97 388.95 42729.14 88888.00 2024-06-08 17:45:40.000 160 21606.01 388.98 42729.16 47835.71 2024-06-08 17:45:41.000 160 21606.03 389.04 42729.15 88888.00 2024-06-08 17:45:42.000 160 21606.01 389.09 42729.16 88888.00 2024-06-08 17:45:43.000 160 21606.00 389.11 42729.19 88888.00 2024-06-08 17:45:44.000 160 21605.99 389.08 42729.18 88888.00 2024-06-08 17:45:45.000 160 21605.97 389.07 42729.16 47835.35 2024-06-08 17:45:46.000 160 21605.93 389.10 42729.15 88888.00 2024-06-08 17:45:47.000 160 21605.88 389.11 42729.13 88888.00 2024-06-08 17:45:48.000 160 21605.83 389.12 42729.15 88888.00 2024-06-08 17:45:49.000 160 21605.81 389.15 42729.27 88888.00 2024-06-08 17:45:50.000 160 21605.81 389.17 42729.34 47835.53 2024-06-08 17:45:51.000 160 21605.80 389.17 42729.34 88888.00 2024-06-08 17:45:52.000 160 21605.79 389.15 42729.29 88888.00 2024-06-08 17:45:53.000 160 21605.76 389.10 42729.25 88888.00 2024-06-08 17:45:54.000 160 21605.71 389.09 42729.23 88888.00 2024-06-08 17:45:55.000 160 21605.69 389.11 42729.20 47835.56 2024-06-08 17:45:56.000 160 21605.70 389.11 42729.18 88888.00 2024-06-08 17:45:57.000 160 21605.72 389.08 42729.17 88888.00 2024-06-08 17:45:58.000 160 21605.72 389.12 42729.18 88888.00 2024-06-08 17:45:59.000 160 21605.72 389.19 42729.19 88888.00 2024-06-08 17:46:00.000 160 21605.72 389.22 42729.19 47835.83 2024-06-08 17:46:01.000 160 21605.74 389.20 42729.17 88888.00 2024-06-08 17:46:02.000 160 21605.73 389.18 42729.14 88888.00 2024-06-08 17:46:03.000 160 21605.69 389.17 42729.12 88888.00 2024-06-08 17:46:04.000 160 21605.63 389.18 42729.12 88888.00 2024-06-08 17:46:05.000 160 21605.63 389.24 42729.13 47835.33 2024-06-08 17:46:06.000 160 21605.67 389.27 42729.13 88888.00 2024-06-08 17:46:07.000 160 21605.69 389.28 42729.14 88888.00 2024-06-08 17:46:08.000 160 21605.69 389.29 42729.14 88888.00 2024-06-08 17:46:09.000 160 21605.70 389.30 42729.11 88888.00 2024-06-08 17:46:10.000 160 21605.70 389.30 42729.11 47835.43 2024-06-08 17:46:11.000 160 21605.66 389.30 42729.12 88888.00 2024-06-08 17:46:12.000 160 21605.63 389.27 42729.16 88888.00 2024-06-08 17:46:13.000 160 21605.60 389.22 42729.18 88888.00 2024-06-08 17:46:14.000 160 21605.56 389.20 42729.15 88888.00 2024-06-08 17:46:15.000 160 21605.60 389.22 42729.12 47835.66 2024-06-08 17:46:16.000 160 21605.68 389.24 42729.11 88888.00 2024-06-08 17:46:17.000 160 21605.69 389.24 42729.11 88888.00 2024-06-08 17:46:18.000 160 21605.61 389.23 42729.12 88888.00 2024-06-08 17:46:19.000 160 21605.56 389.26 42729.15 88888.00 2024-06-08 17:46:20.000 160 21605.59 389.30 42729.19 47835.79 2024-06-08 17:46:21.000 160 21605.65 389.30 42729.20 88888.00 2024-06-08 17:46:22.000 160 21605.66 389.27 42729.18 88888.00 2024-06-08 17:46:23.000 160 21605.61 389.28 42729.13 88888.00 2024-06-08 17:46:24.000 160 21605.52 389.34 42729.10 88888.00 2024-06-08 17:46:25.000 160 21605.47 389.36 42729.13 47835.42 2024-06-08 17:46:26.000 160 21605.47 389.35 42729.17 88888.00 2024-06-08 17:46:27.000 160 21605.49 389.39 42729.18 88888.00 2024-06-08 17:46:28.000 160 21605.51 389.48 42729.17 88888.00 2024-06-08 17:46:29.000 160 21605.52 389.57 42729.16 88888.00 2024-06-08 17:46:30.000 160 21605.52 389.59 42729.17 47834.97 2024-06-08 17:46:31.000 160 21605.51 389.54 42729.17 88888.00 2024-06-08 17:46:32.000 160 21605.49 389.49 42729.18 88888.00 2024-06-08 17:46:33.000 160 21605.53 389.50 42729.17 88888.00 2024-06-08 17:46:34.000 160 21605.60 389.53 42729.12 88888.00 2024-06-08 17:46:35.000 160 21605.66 389.53 42729.09 47835.55 2024-06-08 17:46:36.000 160 21605.69 389.51 42729.16 88888.00 2024-06-08 17:46:37.000 160 21605.73 389.48 42729.23 88888.00 2024-06-08 17:46:38.000 160 21605.76 389.47 42729.22 88888.00 2024-06-08 17:46:39.000 160 21605.78 389.49 42729.22 88888.00 2024-06-08 17:46:40.000 160 21605.80 389.51 42729.25 47835.75 2024-06-08 17:46:41.000 160 21605.80 389.51 42729.21 88888.00 2024-06-08 17:46:42.000 160 21605.76 389.50 42729.12 88888.00 2024-06-08 17:46:43.000 160 21605.69 389.48 42729.07 88888.00 2024-06-08 17:46:44.000 160 21605.65 389.42 42729.04 88888.00 2024-06-08 17:46:45.000 160 21605.67 389.38 42729.02 47835.72 2024-06-08 17:46:46.000 160 21605.72 389.43 42729.00 88888.00 2024-06-08 17:46:47.000 160 21605.74 389.51 42729.05 88888.00 2024-06-08 17:46:48.000 160 21605.73 389.52 42729.10 88888.00 2024-06-08 17:46:49.000 160 21605.70 389.46 42729.11 88888.00 2024-06-08 17:46:50.000 160 21605.70 389.42 42729.09 47835.42 2024-06-08 17:46:51.000 160 21605.69 389.44 42729.02 88888.00 2024-06-08 17:46:52.000 160 21605.64 389.46 42729.00 88888.00 2024-06-08 17:46:53.000 160 21605.61 389.44 42728.99 88888.00 2024-06-08 17:46:54.000 160 21605.64 389.40 42728.96 88888.00 2024-06-08 17:46:55.000 160 21605.64 389.39 42728.95 47835.35 2024-06-08 17:46:56.000 160 21605.58 389.43 42729.00 88888.00 2024-06-08 17:46:57.000 160 21605.56 389.45 42729.04 88888.00 2024-06-08 17:46:58.000 160 21605.61 389.43 42729.04 88888.00 2024-06-08 17:46:59.000 160 21605.65 389.40 42729.05 88888.00 2024-06-08 17:47:00.000 160 21605.64 389.38 42729.07 47835.25 2024-06-08 17:47:01.000 160 21605.62 389.42 42729.10 88888.00 2024-06-08 17:47:02.000 160 21605.62 389.48 42729.09 88888.00 2024-06-08 17:47:03.000 160 21605.67 389.51 42729.06 88888.00 2024-06-08 17:47:04.000 160 21605.72 389.46 42729.02 88888.00 2024-06-08 17:47:05.000 160 21605.74 389.38 42728.97 47835.44 2024-06-08 17:47:06.000 160 21605.76 389.35 42728.94 88888.00 2024-06-08 17:47:07.000 160 21605.78 389.33 42728.90 88888.00 2024-06-08 17:47:08.000 160 21605.82 389.29 42728.88 88888.00 2024-06-08 17:47:09.000 160 21605.86 389.29 42728.91 88888.00 2024-06-08 17:47:10.000 160 21605.87 389.30 42728.92 47835.12 2024-06-08 17:47:11.000 160 21605.89 389.30 42728.86 88888.00 2024-06-08 17:47:12.000 160 21605.93 389.35 42728.84 88888.00 2024-06-08 17:47:13.000 160 21605.94 389.38 42728.89 88888.00 2024-06-08 17:47:14.000 160 21605.96 389.37 42728.94 88888.00 2024-06-08 17:47:15.000 160 21605.97 389.36 42728.93 47835.44 2024-06-08 17:47:16.000 160 21605.97 389.37 42728.91 88888.00 2024-06-08 17:47:17.000 160 21605.97 389.40 42728.94 88888.00 2024-06-08 17:47:18.000 160 21606.00 389.41 42728.94 88888.00 2024-06-08 17:47:19.000 160 21606.02 389.40 42728.91 88888.00 2024-06-08 17:47:20.000 160 21606.03 389.39 42728.87 47835.43 2024-06-08 17:47:21.000 160 21606.02 389.36 42728.84 88888.00 2024-06-08 17:47:22.000 160 21606.00 389.35 42728.85 88888.00 2024-06-08 17:47:23.000 160 21606.01 389.36 42728.88 88888.00 2024-06-08 17:47:24.000 160 21606.05 389.38 42728.89 88888.00 2024-06-08 17:47:25.000 160 21606.04 389.40 42728.88 47835.39 2024-06-08 17:47:26.000 160 21606.00 389.41 42728.88 88888.00 2024-06-08 17:47:27.000 160 21605.99 389.40 42728.90 88888.00 2024-06-08 17:47:28.000 160 21606.04 389.41 42728.94 88888.00 2024-06-08 17:47:29.000 160 21606.11 389.44 42728.91 88888.00 2024-06-08 17:47:30.000 160 21606.15 389.45 42728.82 47835.44 2024-06-08 17:47:31.000 160 21606.14 389.44 42728.74 88888.00 2024-06-08 17:47:32.000 160 21606.16 389.45 42728.73 88888.00 2024-06-08 17:47:33.000 160 21606.23 389.46 42728.71 88888.00 2024-06-08 17:47:34.000 160 21606.29 389.46 42728.67 88888.00 2024-06-08 17:47:35.000 160 21606.33 389.42 42728.65 47835.43 2024-06-08 17:47:36.000 160 21606.39 389.38 42728.66 88888.00 2024-06-08 17:47:37.000 160 21606.50 389.36 42728.66 88888.00 2024-06-08 17:47:38.000 160 21606.58 389.34 42728.62 88888.00 2024-06-08 17:47:39.000 160 21606.63 389.33 42728.58 88888.00 2024-06-08 17:47:40.000 160 21606.68 389.35 42728.56 47835.42 2024-06-08 17:47:41.000 160 21606.69 389.39 42728.54 88888.00 2024-06-08 17:47:42.000 160 21606.69 389.42 42728.51 88888.00 2024-06-08 17:47:43.000 160 21606.72 389.40 42728.47 88888.00 2024-06-08 17:47:44.000 160 21606.74 389.40 42728.45 88888.00 2024-06-08 17:47:45.000 160 21606.72 389.43 42728.47 47835.34 2024-06-08 17:47:46.000 160 21606.69 389.44 42728.51 88888.00 2024-06-08 17:47:47.000 160 21606.72 389.43 42728.54 88888.00 2024-06-08 17:47:48.000 160 21606.78 389.41 42728.56 88888.00 2024-06-08 17:47:49.000 160 21606.81 389.41 42728.54 88888.00 2024-06-08 17:47:50.000 160 21606.78 389.45 42728.53 47835.50 2024-06-08 17:47:51.000 160 21606.71 389.49 42728.53 88888.00 2024-06-08 17:47:52.000 160 21606.70 389.49 42728.52 88888.00 2024-06-08 17:47:53.000 160 21606.79 389.46 42728.49 88888.00 2024-06-08 17:47:54.000 160 21606.83 389.40 42728.46 88888.00 2024-06-08 17:47:55.000 160 21606.81 389.36 42728.45 47835.16 2024-06-08 17:47:56.000 160 21606.84 389.36 42728.45 88888.00 2024-06-08 17:47:57.000 160 21606.91 389.37 42728.38 88888.00 2024-06-08 17:47:58.000 160 21606.94 389.36 42728.32 88888.00 2024-06-08 17:47:59.000 160 21606.95 389.35 42728.35 88888.00 2024-06-08 17:48:00.000 160 21606.98 389.32 42728.39 47835.30 2024-06-08 17:48:01.000 160 21607.02 389.32 42728.38 88888.00 2024-06-08 17:48:02.000 160 21607.07 389.36 42728.37 88888.00 2024-06-08 17:48:03.000 160 21607.09 389.36 42728.33 88888.00 2024-06-08 17:48:04.000 160 21607.10 389.33 42728.27 88888.00 2024-06-08 17:48:05.000 160 21607.14 389.31 42728.24 47835.38 2024-06-08 17:48:06.000 160 21607.18 389.30 42728.22 88888.00 2024-06-08 17:48:07.000 160 21607.20 389.30 42728.21 88888.00 2024-06-08 17:48:08.000 160 21607.23 389.34 42728.20 88888.00 2024-06-08 17:48:09.000 160 21607.26 389.38 42728.20 88888.00 2024-06-08 17:48:10.000 160 21607.25 389.40 42728.23 47835.34 2024-06-08 17:48:11.000 160 21607.22 389.39 42728.25 88888.00 2024-06-08 17:48:12.000 160 21607.19 389.37 42728.23 88888.00 2024-06-08 17:48:13.000 160 21607.24 389.36 42728.23 88888.00 2024-06-08 17:48:14.000 160 21607.30 389.34 42728.24 88888.00 2024-06-08 17:48:15.000 160 21607.30 389.31 42728.20 47835.26 2024-06-08 17:48:16.000 160 21607.31 389.30 42728.12 88888.00 2024-06-08 17:48:17.000 160 21607.38 389.32 42728.05 88888.00 2024-06-08 17:48:18.000 160 21607.45 389.33 42728.06 88888.00 2024-06-08 17:48:19.000 160 21607.47 389.31 42728.10 88888.00 2024-06-08 17:48:20.000 160 21607.46 389.27 42728.10 47835.39 2024-06-08 17:48:21.000 160 21607.46 389.26 42728.04 88888.00 2024-06-08 17:48:22.000 160 21607.49 389.27 42727.97 88888.00 2024-06-08 17:48:23.000 160 21607.54 389.26 42727.91 88888.00 2024-06-08 17:48:24.000 160 21607.55 389.25 42727.89 88888.00 2024-06-08 17:48:25.000 160 21607.51 389.26 42727.89 47835.24 2024-06-08 17:48:26.000 160 21607.47 389.28 42727.90 88888.00 2024-06-08 17:48:27.000 160 21607.48 389.27 42727.89 88888.00 2024-06-08 17:48:28.000 160 21607.53 389.26 42727.86 88888.00 2024-06-08 17:48:29.000 160 21607.58 389.26 42727.86 88888.00 2024-06-08 17:48:30.000 160 21607.58 389.23 42727.89 47835.28 2024-06-08 17:48:31.000 160 21607.56 389.20 42727.92 88888.00 2024-06-08 17:48:32.000 160 21607.56 389.22 42727.89 88888.00 2024-06-08 17:48:33.000 160 21607.59 389.23 42727.84 88888.00 2024-06-08 17:48:34.000 160 21607.60 389.22 42727.85 88888.00 2024-06-08 17:48:35.000 160 21607.57 389.23 42727.89 47835.09 2024-06-08 17:48:36.000 160 21607.53 389.26 42727.89 88888.00 2024-06-08 17:48:37.000 160 21607.52 389.30 42727.86 88888.00 2024-06-08 17:48:38.000 160 21607.52 389.31 42727.86 88888.00 2024-06-08 17:48:39.000 160 21607.53 389.25 42727.86 88888.00 2024-06-08 17:48:40.000 160 21607.60 389.21 42727.84 47835.57 2024-06-08 17:48:41.000 160 21607.67 389.23 42727.82 88888.00 2024-06-08 17:48:42.000 160 21607.72 389.24 42727.80 88888.00 2024-06-08 17:48:43.000 160 21607.71 389.23 42727.79 88888.00 2024-06-08 17:48:44.000 160 21607.72 389.21 42727.79 88888.00 2024-06-08 17:48:45.000 160 21607.78 389.20 42727.79 47835.22 2024-06-08 17:48:46.000 160 21607.88 389.19 42727.80 88888.00 2024-06-08 17:48:47.000 160 21607.97 389.21 42727.80 88888.00 2024-06-08 17:48:48.000 160 21607.97 389.25 42727.77 88888.00 2024-06-08 17:48:49.000 160 21607.93 389.24 42727.71 88888.00 2024-06-08 17:48:50.000 160 21607.95 389.18 42727.67 47835.04 2024-06-08 17:48:51.000 160 21607.99 389.13 42727.66 88888.00 2024-06-08 17:48:52.000 160 21607.99 389.12 42727.69 88888.00 2024-06-08 17:48:53.000 160 21607.99 389.12 42727.73 88888.00 2024-06-08 17:48:54.000 160 21608.00 389.13 42727.72 88888.00 2024-06-08 17:48:55.000 160 21608.01 389.19 42727.66 47835.21 2024-06-08 17:48:56.000 160 21608.02 389.25 42727.63 88888.00 2024-06-08 17:48:57.000 160 21608.03 389.28 42727.64 88888.00 2024-06-08 17:48:58.000 160 21608.09 389.28 42727.63 88888.00 2024-06-08 17:48:59.000 160 21608.14 389.24 42727.57 88888.00 2024-06-08 17:49:00.000 160 21608.15 389.19 42727.53 47835.03 2024-06-08 17:49:01.000 160 21608.18 389.20 42727.55 88888.00 2024-06-08 17:49:02.000 160 21608.24 389.23 42727.59 88888.00 2024-06-08 17:49:03.000 160 21608.27 389.23 42727.61 88888.00 2024-06-08 17:49:04.000 160 21608.25 389.22 42727.59 88888.00 2024-06-08 17:49:05.000 160 21608.25 389.22 42727.53 47835.45 2024-06-08 17:49:06.000 160 21608.28 389.18 42727.48 88888.00 2024-06-08 17:49:07.000 160 21608.29 389.12 42727.45 88888.00 2024-06-08 17:49:08.000 160 21608.29 389.10 42727.46 88888.00 2024-06-08 17:49:09.000 160 21608.28 389.11 42727.46 88888.00 2024-06-08 17:49:10.000 160 21608.32 389.12 42727.44 47835.23 2024-06-08 17:49:11.000 160 21608.43 389.11 42727.44 88888.00 2024-06-08 17:49:12.000 160 21608.54 389.11 42727.45 88888.00 2024-06-08 17:49:13.000 160 21608.60 389.11 42727.45 88888.00 2024-06-08 17:49:14.000 160 21608.62 389.06 42727.43 88888.00 2024-06-08 17:49:15.000 160 21608.64 388.99 42727.39 47835.09 2024-06-08 17:49:16.000 160 21608.67 388.99 42727.36 88888.00 2024-06-08 17:49:17.000 160 21608.71 389.02 42727.35 88888.00 2024-06-08 17:49:18.000 160 21608.72 389.01 42727.38 88888.00 2024-06-08 17:49:19.000 160 21608.74 388.94 42727.42 88888.00 2024-06-08 17:49:20.000 160 21608.81 388.89 42727.41 47835.42 2024-06-08 17:49:21.000 160 21608.86 388.86 42727.35 88888.00 2024-06-08 17:49:22.000 160 21608.87 388.84 42727.28 88888.00 2024-06-08 17:49:23.000 160 21608.89 388.84 42727.23 88888.00 2024-06-08 17:49:24.000 160 21608.94 388.90 42727.25 88888.00 2024-06-08 17:49:25.000 160 21608.99 388.97 42727.28 47835.55 2024-06-08 17:49:26.000 160 21609.00 389.00 42727.29 88888.00 2024-06-08 17:49:27.000 160 21608.99 389.01 42727.27 88888.00 2024-06-08 17:49:28.000 160 21609.02 388.99 42727.23 88888.00 2024-06-08 17:49:29.000 160 21609.07 388.92 42727.18 88888.00 2024-06-08 17:49:30.000 160 21609.11 388.87 42727.21 47835.59 2024-06-08 17:49:31.000 160 21609.16 388.86 42727.26 88888.00 2024-06-08 17:49:32.000 160 21609.26 388.85 42727.21 88888.00 2024-06-08 17:49:33.000 160 21609.39 388.83 42727.13 88888.00 2024-06-08 17:49:34.000 160 21609.48 388.82 42727.07 88888.00 2024-06-08 17:49:35.000 160 21609.50 388.84 42727.06 47835.30 2024-06-08 17:49:36.000 160 21609.52 388.87 42727.10 88888.00 2024-06-08 17:49:37.000 160 21609.59 388.87 42727.13 88888.00 2024-06-08 17:49:38.000 160 21609.69 388.80 42727.11 88888.00 2024-06-08 17:49:39.000 160 21609.75 388.73 42727.02 88888.00 2024-06-08 17:49:40.000 160 21609.78 388.74 42726.98 47835.46 2024-06-08 17:49:41.000 160 21609.85 388.80 42727.05 88888.00 2024-06-08 17:49:42.000 160 21609.92 388.80 42727.09 88888.00 2024-06-08 17:49:43.000 160 21609.99 388.76 42727.02 88888.00 2024-06-08 17:49:44.000 160 21610.02 388.73 42726.96 88888.00 2024-06-08 17:49:45.000 160 21610.04 388.72 42726.93 47835.45 2024-06-08 17:49:46.000 160 21610.05 388.72 42726.89 88888.00 2024-06-08 17:49:47.000 160 21610.07 388.72 42726.89 88888.00 2024-06-08 17:49:48.000 160 21610.14 388.72 42726.91 88888.00 2024-06-08 17:49:49.000 160 21610.19 388.75 42726.91 88888.00 2024-06-08 17:49:50.000 160 21610.19 388.79 42726.91 47835.27 2024-06-08 17:49:51.000 160 21610.15 388.82 42726.94 88888.00 2024-06-08 17:49:52.000 160 21610.17 388.85 42726.96 88888.00 2024-06-08 17:49:53.000 160 21610.24 388.86 42726.97 88888.00 2024-06-08 17:49:54.000 160 21610.31 388.81 42726.94 88888.00 2024-06-08 17:49:55.000 160 21610.35 388.75 42726.93 47835.40 2024-06-08 17:49:56.000 160 21610.42 388.73 42726.91 88888.00 2024-06-08 17:49:57.000 160 21610.53 388.74 42726.86 88888.00 2024-06-08 17:49:58.000 160 21610.62 388.75 42726.79 88888.00 2024-06-08 17:49:59.000 160 21610.67 388.70 42726.73 88888.00 2024-06-08 17:50:00.000 160 21610.71 388.64 42726.67 47835.91 2024-06-08 17:50:01.000 160 21610.76 388.62 42726.64 88888.00 2024-06-08 17:50:02.000 160 21610.83 388.60 42726.64 88888.00 2024-06-08 17:50:03.000 160 21610.87 388.58 42726.64 88888.00 2024-06-08 17:50:04.000 160 21610.88 388.59 42726.62 88888.00 2024-06-08 17:50:05.000 160 21610.90 388.63 42726.61 47835.60 2024-06-08 17:50:06.000 160 21610.90 388.64 42726.62 88888.00 2024-06-08 17:50:07.000 160 21610.89 388.62 42726.64 88888.00 2024-06-08 17:50:08.000 160 21610.93 388.61 42726.64 88888.00 2024-06-08 17:50:09.000 160 21611.01 388.62 42726.59 88888.00 2024-06-08 17:50:10.000 160 21611.08 388.59 42726.51 47835.57 2024-06-08 17:50:11.000 160 21611.11 388.55 42726.44 88888.00 2024-06-08 17:50:12.000 160 21611.13 388.54 42726.39 88888.00 2024-06-08 17:50:13.000 160 21611.21 388.52 42726.38 88888.00 2024-06-08 17:50:14.000 160 21611.33 388.48 42726.38 88888.00 2024-06-08 17:50:15.000 160 21611.41 388.44 42726.38 47835.86 2024-06-08 17:50:16.000 160 21611.46 388.42 42726.36 88888.00 2024-06-08 17:50:17.000 160 21611.53 388.39 42726.35 88888.00 2024-06-08 17:50:18.000 160 21611.61 388.37 42726.36 88888.00 2024-06-08 17:50:19.000 160 21611.66 388.38 42726.35 88888.00 2024-06-08 17:50:20.000 160 21611.72 388.43 42726.34 47835.71 2024-06-08 17:50:21.000 160 21611.78 388.43 42726.33 88888.00 2024-06-08 17:50:22.000 160 21611.84 388.42 42726.31 88888.00 2024-06-08 17:50:23.000 160 21611.90 388.46 42726.31 88888.00 2024-06-08 17:50:24.000 160 21611.99 388.49 42726.28 88888.00 2024-06-08 17:50:25.000 160 21612.04 388.49 42726.22 47835.69 2024-06-08 17:50:26.000 160 21612.02 388.47 42726.19 88888.00 2024-06-08 17:50:27.000 160 21611.97 388.47 42726.21 88888.00 2024-06-08 17:50:28.000 160 21611.95 388.49 42726.23 88888.00 2024-06-08 17:50:29.000 160 21611.94 388.47 42726.21 88888.00 2024-06-08 17:50:30.000 160 21611.94 388.45 42726.17 47835.95 2024-06-08 17:50:31.000 160 21611.93 388.47 42726.16 88888.00 2024-06-08 17:50:32.000 160 21611.92 388.47 42726.18 88888.00 2024-06-08 17:50:33.000 160 21611.96 388.45 42726.20 88888.00 2024-06-08 17:50:34.000 160 21612.03 388.43 42726.21 88888.00 2024-06-08 17:50:35.000 160 21612.09 388.39 42726.18 47836.14 2024-06-08 17:50:36.000 160 21612.11 388.35 42726.12 88888.00 2024-06-08 17:50:37.000 160 21612.15 388.36 42726.07 88888.00 2024-06-08 17:50:38.000 160 21612.19 388.37 42726.09 88888.00 2024-06-08 17:50:39.000 160 21612.22 388.35 42726.12 88888.00 2024-06-08 17:50:40.000 160 21612.26 388.37 42726.12 47835.43 2024-06-08 17:50:41.000 160 21612.32 388.38 42726.10 88888.00 2024-06-08 17:50:42.000 160 21612.39 388.40 42726.10 88888.00 2024-06-08 17:50:43.000 160 21612.42 388.42 42726.12 88888.00 2024-06-08 17:50:44.000 160 21612.44 388.41 42726.09 88888.00 2024-06-08 17:50:45.000 160 21612.46 388.41 42726.06 47835.57 2024-06-08 17:50:46.000 160 21612.49 388.44 42726.05 88888.00 2024-06-08 17:50:47.000 160 21612.53 388.47 42726.07 88888.00 2024-06-08 17:50:48.000 160 21612.57 388.46 42726.05 88888.00 2024-06-08 17:50:49.000 160 21612.59 388.45 42726.04 88888.00 2024-06-08 17:50:50.000 160 21612.65 388.48 42726.06 47835.54 2024-06-08 17:50:51.000 160 21612.74 388.50 42726.10 88888.00 2024-06-08 17:50:52.000 160 21612.76 388.48 42726.12 88888.00 2024-06-08 17:50:53.000 160 21612.71 388.48 42726.10 88888.00 2024-06-08 17:50:54.000 160 21612.74 388.51 42726.05 88888.00 2024-06-08 17:50:55.000 160 21612.83 388.52 42726.03 47836.14 2024-06-08 17:50:56.000 160 21612.88 388.49 42726.04 88888.00 2024-06-08 17:50:57.000 160 21612.90 388.46 42726.02 88888.00 2024-06-08 17:50:58.000 160 21612.95 388.46 42726.00 88888.00 2024-06-08 17:50:59.000 160 21613.00 388.43 42726.00 88888.00 2024-06-08 17:51:00.000 160 21613.03 388.38 42726.00 47835.97 2024-06-08 17:51:01.000 160 21613.03 388.36 42726.01 88888.00 2024-06-08 17:51:02.000 160 21613.02 388.35 42726.00 88888.00 2024-06-08 17:51:03.000 160 21613.02 388.32 42725.96 88888.00 2024-06-08 17:51:04.000 160 21613.07 388.33 42725.94 88888.00 2024-06-08 17:51:05.000 160 21613.15 388.36 42725.97 47836.11 2024-06-08 17:51:06.000 160 21613.20 388.38 42725.99 88888.00 2024-06-08 17:51:07.000 160 21613.26 388.36 42725.99 88888.00 2024-06-08 17:51:08.000 160 21613.37 388.32 42725.96 88888.00 2024-06-08 17:51:09.000 160 21613.44 388.32 42725.93 88888.00 2024-06-08 17:51:10.000 160 21613.46 388.35 42725.87 47836.29 2024-06-08 17:51:11.000 160 21613.48 388.37 42725.80 88888.00 2024-06-08 17:51:12.000 160 21613.52 388.39 42725.78 88888.00 2024-06-08 17:51:13.000 160 21613.58 388.41 42725.82 88888.00 2024-06-08 17:51:14.000 160 21613.65 388.41 42725.87 88888.00 2024-06-08 17:51:15.000 160 21613.70 388.42 42725.90 47836.13 2024-06-08 17:51:16.000 160 21613.74 388.41 42725.95 88888.00 2024-06-08 17:51:17.000 160 21613.76 388.40 42725.97 88888.00 2024-06-08 17:51:18.000 160 21613.72 388.40 42725.93 88888.00 2024-06-08 17:51:19.000 160 21613.68 388.38 42725.89 88888.00 2024-06-08 17:51:20.000 160 21613.69 388.37 42725.91 47835.82 2024-06-08 17:51:21.000 160 21613.74 388.39 42725.95 88888.00 2024-06-08 17:51:22.000 160 21613.77 388.38 42725.95 88888.00 2024-06-08 17:51:23.000 160 21613.79 388.35 42725.96 88888.00 2024-06-08 17:51:24.000 160 21613.79 388.31 42725.95 88888.00 2024-06-08 17:51:25.000 160 21613.75 388.29 42725.96 47836.17 2024-06-08 17:51:26.000 160 21613.75 388.29 42726.01 88888.00 2024-06-08 17:51:27.000 160 21613.81 388.30 42726.03 88888.00 2024-06-08 17:51:28.000 160 21613.90 388.32 42725.99 88888.00 2024-06-08 17:51:29.000 160 21613.98 388.30 42725.97 88888.00 2024-06-08 17:51:30.000 160 21613.98 388.27 42725.94 47836.42 2024-06-08 17:51:31.000 160 21613.97 388.26 42725.89 88888.00 2024-06-08 17:51:32.000 160 21614.04 388.29 42725.89 88888.00 2024-06-08 17:51:33.000 160 21614.10 388.34 42725.94 88888.00 2024-06-08 17:51:34.000 160 21614.09 388.40 42725.98 88888.00 2024-06-08 17:51:35.000 160 21614.07 388.46 42725.97 47836.38 2024-06-08 17:51:36.000 160 21614.07 388.47 42725.96 88888.00 2024-06-08 17:51:37.000 160 21614.06 388.44 42725.96 88888.00 2024-06-08 17:51:38.000 160 21614.08 388.40 42725.95 88888.00 2024-06-08 17:51:39.000 160 21614.12 388.39 42725.97 88888.00 2024-06-08 17:51:40.000 160 21614.17 388.38 42726.00 47836.47 2024-06-08 17:51:41.000 160 21614.19 388.37 42726.00 88888.00 2024-06-08 17:51:42.000 160 21614.22 388.38 42725.99 88888.00 2024-06-08 17:51:43.000 160 21614.25 388.42 42726.00 88888.00 2024-06-08 17:51:44.000 160 21614.26 388.43 42726.01 88888.00 2024-06-08 17:51:45.000 160 21614.26 388.40 42726.01 47836.34 2024-06-08 17:51:46.000 160 21614.25 388.37 42726.01 88888.00 2024-06-08 17:51:47.000 160 21614.25 388.40 42726.01 88888.00 2024-06-08 17:51:48.000 160 21614.29 388.41 42726.02 88888.00 2024-06-08 17:51:49.000 160 21614.36 388.40 42726.02 88888.00 2024-06-08 17:51:50.000 160 21614.42 388.41 42725.96 47836.75 2024-06-08 17:51:51.000 160 21614.42 388.43 42725.92 88888.00 2024-06-08 17:51:52.000 160 21614.43 388.42 42725.93 88888.00 2024-06-08 17:51:53.000 160 21614.49 388.41 42725.92 88888.00 2024-06-08 17:51:54.000 160 21614.56 388.43 42725.87 88888.00 2024-06-08 17:51:55.000 160 21614.59 388.44 42725.83 47836.77 2024-06-08 17:51:56.000 160 21614.62 388.43 42725.87 88888.00 2024-06-08 17:51:57.000 160 21614.66 388.43 42725.92 88888.00 2024-06-08 17:51:58.000 160 21614.66 388.45 42725.92 88888.00 2024-06-08 17:51:59.000 160 21614.65 388.47 42725.92 88888.00 2024-06-08 17:52:00.000 160 21614.63 388.48 42725.95 47836.58 2024-06-08 17:52:01.000 160 21614.62 388.48 42725.97 88888.00 2024-06-08 17:52:02.000 160 21614.64 388.48 42725.98 88888.00 2024-06-08 17:52:03.000 160 21614.66 388.51 42725.99 88888.00 2024-06-08 17:52:04.000 160 21614.65 388.55 42726.00 88888.00 2024-06-08 17:52:05.000 160 21614.64 388.58 42726.04 47836.97 2024-06-08 17:52:06.000 160 21614.66 388.60 42726.09 88888.00 2024-06-08 17:52:07.000 160 21614.66 388.57 42726.09 88888.00 2024-06-08 17:52:08.000 160 21614.63 388.54 42726.06 88888.00 2024-06-08 17:52:09.000 160 21614.62 388.57 42726.04 88888.00 2024-06-08 17:52:10.000 160 21614.61 388.66 42726.07 47836.89 2024-06-08 17:52:11.000 160 21614.57 388.73 42726.12 88888.00 2024-06-08 17:52:12.000 160 21614.55 388.76 42726.17 88888.00 2024-06-08 17:52:13.000 160 21614.62 388.76 42726.16 88888.00 2024-06-08 17:52:14.000 160 21614.71 388.75 42726.12 88888.00 2024-06-08 17:52:15.000 160 21614.70 388.75 42726.10 47836.72 2024-06-08 17:52:16.000 160 21614.65 388.75 42726.11 88888.00 2024-06-08 17:52:17.000 160 21614.64 388.78 42726.11 88888.00 2024-06-08 17:52:18.000 160 21614.62 388.83 42726.12 88888.00 2024-06-08 17:52:19.000 160 21614.58 388.84 42726.13 88888.00 2024-06-08 17:52:20.000 160 21614.56 388.83 42726.12 47836.76 2024-06-08 17:52:21.000 160 21614.58 388.79 42726.14 88888.00 2024-06-08 17:52:22.000 160 21614.60 388.75 42726.19 88888.00 2024-06-08 17:52:23.000 160 21614.61 388.75 42726.24 88888.00 2024-06-08 17:52:24.000 160 21614.59 388.79 42726.28 88888.00 2024-06-08 17:52:25.000 160 21614.55 388.80 42726.30 47836.70 2024-06-08 17:52:26.000 160 21614.57 388.82 42726.30 88888.00 2024-06-08 17:52:27.000 160 21614.64 388.85 42726.30 88888.00 2024-06-08 17:52:28.000 160 21614.68 388.81 42726.29 88888.00 2024-06-08 17:52:29.000 160 21614.68 388.77 42726.28 88888.00 2024-06-08 17:52:30.000 160 21614.68 388.82 42726.30 47837.00 2024-06-08 17:52:31.000 160 21614.68 388.94 42726.33 88888.00 2024-06-08 17:52:32.000 160 21614.69 389.04 42726.36 88888.00 2024-06-08 17:52:33.000 160 21614.68 389.07 42726.38 88888.00 2024-06-08 17:52:34.000 160 21614.65 389.04 42726.38 88888.00 2024-06-08 17:52:35.000 160 21614.65 389.01 42726.35 47836.93 2024-06-08 17:52:36.000 160 21614.63 389.00 42726.31 88888.00 2024-06-08 17:52:37.000 160 21614.60 389.03 42726.33 88888.00 2024-06-08 17:52:38.000 160 21614.58 389.09 42726.39 88888.00 2024-06-08 17:52:39.000 160 21614.59 389.14 42726.45 88888.00 2024-06-08 17:52:40.000 160 21614.62 389.17 42726.48 47836.61 2024-06-08 17:52:41.000 160 21614.62 389.21 42726.46 88888.00 2024-06-08 17:52:42.000 160 21614.58 389.24 42726.38 88888.00 2024-06-08 17:52:43.000 160 21614.54 389.23 42726.36 88888.00 2024-06-08 17:52:44.000 160 21614.55 389.21 42726.41 88888.00 2024-06-08 17:52:45.000 160 21614.56 389.22 42726.43 47836.87 2024-06-08 17:52:46.000 160 21614.58 389.23 42726.39 88888.00 2024-06-08 17:52:47.000 160 21614.63 389.25 42726.42 88888.00 2024-06-08 17:52:48.000 160 21614.66 389.26 42726.48 88888.00 2024-06-08 17:52:49.000 160 21614.63 389.29 42726.50 88888.00 2024-06-08 17:52:50.000 160 21614.58 389.34 42726.50 47836.72 2024-06-08 17:52:51.000 160 21614.59 389.37 42726.49 88888.00 2024-06-08 17:52:52.000 160 21614.60 389.36 42726.48 88888.00 2024-06-08 17:52:53.000 160 21614.59 389.38 42726.51 88888.00 2024-06-08 17:52:54.000 160 21614.58 389.44 42726.56 88888.00 2024-06-08 17:52:55.000 160 21614.58 389.46 42726.60 47836.90 2024-06-08 17:52:56.000 160 21614.56 389.43 42726.62 88888.00 2024-06-08 17:52:57.000 160 21614.55 389.41 42726.66 88888.00 2024-06-08 17:52:58.000 160 21614.51 389.42 42726.68 88888.00 2024-06-08 17:52:59.000 160 21614.45 389.42 42726.69 88888.00 2024-06-08 17:53:00.000 160 21614.41 389.41 42726.69 47837.18 2024-06-08 17:53:01.000 160 21614.38 389.41 42726.71 88888.00 2024-06-08 17:53:02.000 160 21614.34 389.43 42726.72 88888.00 2024-06-08 17:53:03.000 160 21614.36 389.45 42726.70 88888.00 2024-06-08 17:53:04.000 160 21614.43 389.49 42726.69 88888.00 2024-06-08 17:53:05.000 160 21614.47 389.50 42726.70 47837.34 2024-06-08 17:53:06.000 160 21614.47 389.47 42726.70 88888.00 2024-06-08 17:53:07.000 160 21614.46 389.43 42726.66 88888.00 2024-06-08 17:53:08.000 160 21614.47 389.40 42726.64 88888.00 2024-06-08 17:53:09.000 160 21614.46 389.40 42726.65 88888.00 2024-06-08 17:53:10.000 160 21614.48 389.41 42726.65 47837.27 2024-06-08 17:53:11.000 160 21614.57 389.43 42726.65 88888.00 2024-06-08 17:53:12.000 160 21614.65 389.44 42726.68 88888.00 2024-06-08 17:53:13.000 160 21614.67 389.47 42726.75 88888.00 2024-06-08 17:53:14.000 160 21614.63 389.46 42726.80 88888.00 2024-06-08 17:53:15.000 160 21614.62 389.41 42726.79 47837.10 2024-06-08 17:53:16.000 160 21614.67 389.40 42726.78 88888.00 2024-06-08 17:53:17.000 160 21614.68 389.43 42726.79 88888.00 2024-06-08 17:53:18.000 160 21614.65 389.44 42726.82 88888.00 2024-06-08 17:53:19.000 160 21614.61 389.46 42726.86 88888.00 2024-06-08 17:53:20.000 160 21614.65 389.52 42726.87 47837.35 2024-06-08 17:53:21.000 160 21614.72 389.57 42726.83 88888.00 2024-06-08 17:53:22.000 160 21614.73 389.59 42726.81 88888.00 2024-06-08 17:53:23.000 160 21614.66 389.57 42726.82 88888.00 2024-06-08 17:53:24.000 160 21614.57 389.56 42726.86 88888.00 2024-06-08 17:53:25.000 160 21614.52 389.60 42726.88 47837.70 2024-06-08 17:53:26.000 160 21614.49 389.62 42726.84 88888.00 2024-06-08 17:53:27.000 160 21614.45 389.62 42726.84 88888.00 2024-06-08 17:53:28.000 160 21614.38 389.63 42726.88 88888.00 2024-06-08 17:53:29.000 160 21614.32 389.66 42726.86 88888.00 2024-06-08 17:53:30.000 160 21614.28 389.69 42726.82 47837.40 2024-06-08 17:53:31.000 160 21614.27 389.72 42726.83 88888.00 2024-06-08 17:53:32.000 160 21614.30 389.75 42726.85 88888.00 2024-06-08 17:53:33.000 160 21614.30 389.79 42726.88 88888.00 2024-06-08 17:53:34.000 160 21614.24 389.81 42726.94 88888.00 2024-06-08 17:53:35.000 160 21614.21 389.78 42727.01 47837.84 2024-06-08 17:53:36.000 160 21614.24 389.74 42727.06 88888.00 2024-06-08 17:53:37.000 160 21614.26 389.73 42727.10 88888.00 2024-06-08 17:53:38.000 160 21614.24 389.78 42727.11 88888.00 2024-06-08 17:53:39.000 160 21614.19 389.81 42727.14 88888.00 2024-06-08 17:53:40.000 160 21614.13 389.81 42727.16 47837.58 2024-06-08 17:53:41.000 160 21614.10 389.81 42727.15 88888.00 2024-06-08 17:53:42.000 160 21614.09 389.82 42727.14 88888.00 2024-06-08 17:53:43.000 160 21614.08 389.84 42727.16 88888.00 2024-06-08 17:53:44.000 160 21614.10 389.87 42727.17 88888.00 2024-06-08 17:53:45.000 160 21614.15 389.89 42727.14 47837.42 2024-06-08 17:53:46.000 160 21614.16 389.91 42727.14 88888.00 2024-06-08 17:53:47.000 160 21614.14 389.95 42727.21 88888.00 2024-06-08 17:53:48.000 160 21614.08 389.99 42727.27 88888.00 2024-06-08 17:53:49.000 160 21614.03 390.03 42727.25 88888.00 2024-06-08 17:53:50.000 160 21614.02 390.09 42727.23 47837.53 2024-06-08 17:53:51.000 160 21613.98 390.14 42727.23 88888.00 2024-06-08 17:53:52.000 160 21613.91 390.16 42727.27 88888.00 2024-06-08 17:53:53.000 160 21613.91 390.19 42727.33 88888.00 2024-06-08 17:53:54.000 160 21613.92 390.22 42727.36 88888.00 2024-06-08 17:53:55.000 160 21613.85 390.25 42727.38 47837.80 2024-06-08 17:53:56.000 160 21613.75 390.23 42727.39 88888.00 2024-06-08 17:53:57.000 160 21613.71 390.17 42727.40 88888.00 2024-06-08 17:53:58.000 160 21613.72 390.14 42727.43 88888.00 2024-06-08 17:53:59.000 160 21613.72 390.18 42727.43 88888.00 2024-06-08 17:54:00.000 160 21613.69 390.26 42727.41 47838.02 2024-06-08 17:54:01.000 160 21613.66 390.33 42727.44 88888.00 2024-06-08 17:54:02.000 160 21613.61 390.34 42727.53 88888.00 2024-06-08 17:54:03.000 160 21613.52 390.32 42727.61 88888.00 2024-06-08 17:54:04.000 160 21613.43 390.29 42727.62 88888.00 2024-06-08 17:54:05.000 160 21613.42 390.28 42727.62 47837.65 2024-06-08 17:54:06.000 160 21613.47 390.30 42727.64 88888.00 2024-06-08 17:54:07.000 160 21613.44 390.35 42727.67 88888.00 2024-06-08 17:54:08.000 160 21613.39 390.38 42727.68 88888.00 2024-06-08 17:54:09.000 160 21613.39 390.44 42727.73 88888.00 2024-06-08 17:54:10.000 160 21613.39 390.53 42727.80 47837.83 2024-06-08 17:54:11.000 160 21613.32 390.58 42727.82 88888.00 2024-06-08 17:54:12.000 160 21613.22 390.58 42727.83 88888.00 2024-06-08 17:54:13.000 160 21613.23 390.61 42727.86 88888.00 2024-06-08 17:54:14.000 160 21613.31 390.67 42727.92 88888.00 2024-06-08 17:54:15.000 160 21613.31 390.68 42727.92 47838.03 2024-06-08 17:54:16.000 160 21613.24 390.68 42727.90 88888.00 2024-06-08 17:54:17.000 160 21613.20 390.72 42727.95 88888.00 2024-06-08 17:54:18.000 160 21613.19 390.73 42727.99 88888.00 2024-06-08 17:54:19.000 160 21613.21 390.69 42727.97 88888.00 2024-06-08 17:54:20.000 160 21613.24 390.69 42727.96 47837.89 2024-06-08 17:54:21.000 160 21613.23 390.72 42728.00 88888.00 2024-06-08 17:54:22.000 160 21613.18 390.75 42728.02 88888.00 2024-06-08 17:54:23.000 160 21613.14 390.77 42727.98 88888.00 2024-06-08 17:54:24.000 160 21613.10 390.76 42727.94 88888.00 2024-06-08 17:54:25.000 160 21613.09 390.73 42727.95 47837.67 2024-06-08 17:54:26.000 160 21613.12 390.74 42728.03 88888.00 2024-06-08 17:54:27.000 160 21613.12 390.79 42728.15 88888.00 2024-06-08 17:54:28.000 160 21613.06 390.81 42728.21 88888.00 2024-06-08 17:54:29.000 160 21613.03 390.76 42728.20 88888.00 2024-06-08 17:54:30.000 160 21613.04 390.70 42728.20 47838.31 2024-06-08 17:54:31.000 160 21613.04 390.70 42728.19 88888.00 2024-06-08 17:54:32.000 160 21613.01 390.79 42728.18 88888.00 2024-06-08 17:54:33.000 160 21612.96 390.88 42728.20 88888.00 2024-06-08 17:54:34.000 160 21612.95 390.93 42728.26 88888.00 2024-06-08 17:54:35.000 160 21612.94 390.93 42728.27 47838.10 2024-06-08 17:54:36.000 160 21612.88 390.93 42728.27 88888.00 2024-06-08 17:54:37.000 160 21612.83 390.93 42728.31 88888.00 2024-06-08 17:54:38.000 160 21612.80 390.93 42728.38 88888.00 2024-06-08 17:54:39.000 160 21612.74 390.94 42728.47 88888.00 2024-06-08 17:54:40.000 160 21612.64 390.95 42728.52 47838.08 2024-06-08 17:54:41.000 160 21612.54 390.98 42728.50 88888.00 2024-06-08 17:54:42.000 160 21612.51 391.02 42728.52 88888.00 2024-06-08 17:54:43.000 160 21612.52 391.07 42728.56 88888.00 2024-06-08 17:54:44.000 160 21612.47 391.12 42728.59 88888.00 2024-06-08 17:54:45.000 160 21612.36 391.18 42728.61 47837.73 2024-06-08 17:54:46.000 160 21612.27 391.18 42728.61 88888.00 2024-06-08 17:54:47.000 160 21612.24 391.15 42728.61 88888.00 2024-06-08 17:54:48.000 160 21612.23 391.16 42728.61 88888.00 2024-06-08 17:54:49.000 160 21612.19 391.12 42728.58 88888.00 2024-06-08 17:54:50.000 160 21612.15 391.05 42728.56 47838.22 2024-06-08 17:54:51.000 160 21612.15 391.06 42728.57 88888.00 2024-06-08 17:54:52.000 160 21612.15 391.12 42728.57 88888.00 2024-06-08 17:54:53.000 160 21612.11 391.17 42728.59 88888.00 2024-06-08 17:54:54.000 160 21612.08 391.18 42728.59 88888.00 2024-06-08 17:54:55.000 160 21612.06 391.15 42728.57 47838.04 2024-06-08 17:54:56.000 160 21612.00 391.10 42728.62 88888.00 2024-06-08 17:54:57.000 160 21611.96 391.06 42728.69 88888.00 2024-06-08 17:54:58.000 160 21611.99 391.08 42728.73 88888.00 2024-06-08 17:54:59.000 160 21612.04 391.15 42728.76 88888.00 2024-06-08 17:55:00.000 160 21612.07 391.22 42728.79 47838.11 2024-06-08 17:55:01.000 160 21612.09 391.25 42728.84 88888.00 2024-06-08 17:55:02.000 160 21612.12 391.24 42728.89 88888.00 2024-06-08 17:55:03.000 160 21612.10 391.23 42728.88 88888.00 2024-06-08 17:55:04.000 160 21612.06 391.24 42728.86 88888.00 2024-06-08 17:55:05.000 160 21612.01 391.25 42728.89 47838.03 2024-06-08 17:55:06.000 160 21612.02 391.27 42728.93 88888.00 2024-06-08 17:55:07.000 160 21612.08 391.30 42728.91 88888.00 2024-06-08 17:55:08.000 160 21612.11 391.31 42728.88 88888.00 2024-06-08 17:55:09.000 160 21612.08 391.31 42728.90 88888.00 2024-06-08 17:55:10.000 160 21612.05 391.36 42728.99 47838.14 2024-06-08 17:55:11.000 160 21611.98 391.41 42729.04 88888.00 2024-06-08 17:55:12.000 160 21611.92 391.41 42729.03 88888.00 2024-06-08 17:55:13.000 160 21611.88 391.38 42729.02 88888.00 2024-06-08 17:55:14.000 160 21611.82 391.37 42729.02 88888.00 2024-06-08 17:55:15.000 160 21611.75 391.38 42729.00 47838.37 2024-06-08 17:55:16.000 160 21611.72 391.43 42728.99 88888.00 2024-06-08 17:55:17.000 160 21611.73 391.48 42729.04 88888.00 2024-06-08 17:55:18.000 160 21611.73 391.49 42729.08 88888.00 2024-06-08 17:55:19.000 160 21611.69 391.48 42729.02 88888.00 2024-06-08 17:55:20.000 160 21611.66 391.50 42728.95 47838.58 2024-06-08 17:55:21.000 160 21611.66 391.57 42729.00 88888.00 2024-06-08 17:55:22.000 160 21611.64 391.60 42729.06 88888.00 2024-06-08 17:55:23.000 160 21611.61 391.56 42729.09 88888.00 2024-06-08 17:55:24.000 160 21611.60 391.53 42729.07 88888.00 2024-06-08 17:55:25.000 160 21611.62 391.53 42729.04 47838.32 2024-06-08 17:55:26.000 160 21611.62 391.56 42729.09 88888.00 2024-06-08 17:55:27.000 160 21611.56 391.60 42729.15 88888.00 2024-06-08 17:55:28.000 160 21611.48 391.64 42729.16 88888.00 2024-06-08 17:55:29.000 160 21611.46 391.68 42729.18 88888.00 2024-06-08 17:55:30.000 160 21611.47 391.64 42729.20 47838.51 2024-06-08 17:55:31.000 160 21611.46 391.57 42729.18 88888.00 2024-06-08 17:55:32.000 160 21611.45 391.56 42729.17 88888.00 2024-06-08 17:55:33.000 160 21611.44 391.58 42729.19 88888.00 2024-06-08 17:55:34.000 160 21611.38 391.60 42729.19 88888.00 2024-06-08 17:55:35.000 160 21611.33 391.62 42729.16 47838.10 2024-06-08 17:55:36.000 160 21611.35 391.65 42729.16 88888.00 2024-06-08 17:55:37.000 160 21611.40 391.70 42729.20 88888.00 2024-06-08 17:55:38.000 160 21611.42 391.75 42729.21 88888.00 2024-06-08 17:55:39.000 160 21611.39 391.73 42729.18 88888.00 2024-06-08 17:55:40.000 160 21611.36 391.71 42729.20 47838.15 2024-06-08 17:55:41.000 160 21611.34 391.69 42729.23 88888.00 2024-06-08 17:55:42.000 160 21611.34 391.67 42729.18 88888.00 2024-06-08 17:55:43.000 160 21611.35 391.69 42729.14 88888.00 2024-06-08 17:55:44.000 160 21611.38 391.72 42729.16 88888.00 2024-06-08 17:55:45.000 160 21611.40 391.71 42729.19 47838.44 2024-06-08 17:55:46.000 160 21611.41 391.70 42729.19 88888.00 2024-06-08 17:55:47.000 160 21611.38 391.71 42729.20 88888.00 2024-06-08 17:55:48.000 160 21611.34 391.72 42729.22 88888.00 2024-06-08 17:55:49.000 160 21611.35 391.72 42729.22 88888.00 2024-06-08 17:55:50.000 160 21611.38 391.68 42729.21 47838.11 2024-06-08 17:55:51.000 160 21611.39 391.69 42729.23 88888.00 2024-06-08 17:55:52.000 160 21611.38 391.73 42729.23 88888.00 2024-06-08 17:55:53.000 160 21611.40 391.74 42729.20 88888.00 2024-06-08 17:55:54.000 160 21611.42 391.74 42729.21 88888.00 2024-06-08 17:55:55.000 160 21611.44 391.76 42729.23 47838.25 2024-06-08 17:55:56.000 160 21611.40 391.79 42729.27 88888.00 2024-06-08 17:55:57.000 160 21611.35 391.77 42729.32 88888.00 2024-06-08 17:55:58.000 160 21611.34 391.69 42729.34 88888.00 2024-06-08 17:55:59.000 160 21611.36 391.63 42729.30 88888.00 2024-06-08 17:56:00.000 160 21611.39 391.64 42729.27 47838.20 2024-06-08 17:56:01.000 160 21611.40 391.65 42729.25 88888.00 2024-06-08 17:56:02.000 160 21611.40 391.68 42729.26 88888.00 2024-06-08 17:56:03.000 160 21611.40 391.72 42729.28 88888.00 2024-06-08 17:56:04.000 160 21611.38 391.71 42729.27 88888.00 2024-06-08 17:56:05.000 160 21611.34 391.70 42729.27 47838.70 2024-06-08 17:56:06.000 160 21611.29 391.72 42729.32 88888.00 2024-06-08 17:56:07.000 160 21611.30 391.74 42729.34 88888.00 2024-06-08 17:56:08.000 160 21611.35 391.75 42729.34 88888.00 2024-06-08 17:56:09.000 160 21611.38 391.75 42729.32 88888.00 2024-06-08 17:56:10.000 160 21611.37 391.75 42729.30 47838.39 2024-06-08 17:56:11.000 160 21611.39 391.81 42729.34 88888.00 2024-06-08 17:56:12.000 160 21611.40 391.83 42729.36 88888.00 2024-06-08 17:56:13.000 160 21611.39 391.75 42729.29 88888.00 2024-06-08 17:56:14.000 160 21611.38 391.66 42729.24 88888.00 2024-06-08 17:56:15.000 160 21611.33 391.61 42729.27 47838.35 2024-06-08 17:56:16.000 160 21611.32 391.63 42729.31 88888.00 2024-06-08 17:56:17.000 160 21611.37 391.69 42729.32 88888.00 2024-06-08 17:56:18.000 160 21611.42 391.74 42729.34 88888.00 2024-06-08 17:56:19.000 160 21611.41 391.72 42729.35 88888.00 2024-06-08 17:56:20.000 160 21611.35 391.69 42729.34 47838.50 2024-06-08 17:56:21.000 160 21611.32 391.74 42729.34 88888.00 2024-06-08 17:56:22.000 160 21611.33 391.83 42729.37 88888.00 2024-06-08 17:56:23.000 160 21611.35 391.86 42729.34 88888.00 2024-06-08 17:56:24.000 160 21611.31 391.84 42729.29 88888.00 2024-06-08 17:56:25.000 160 21611.26 391.85 42729.26 47838.44 2024-06-08 17:56:26.000 160 21611.24 391.85 42729.20 88888.00 2024-06-08 17:56:27.000 160 21611.24 391.86 42729.16 88888.00 2024-06-08 17:56:28.000 160 21611.18 391.88 42729.17 88888.00 2024-06-08 17:56:29.000 160 21611.10 391.90 42729.21 88888.00 2024-06-08 17:56:30.000 160 21611.07 391.93 42729.27 47838.10 2024-06-08 17:56:31.000 160 21611.09 391.94 42729.23 88888.00 2024-06-08 17:56:32.000 160 21611.15 391.94 42729.18 88888.00 2024-06-08 17:56:33.000 160 21611.18 391.94 42729.25 88888.00 2024-06-08 17:56:34.000 160 21611.18 391.94 42729.33 88888.00 2024-06-08 17:56:35.000 160 21611.19 391.92 42729.36 47838.35 2024-06-08 17:56:36.000 160 21611.19 391.88 42729.36 88888.00 2024-06-08 17:56:37.000 160 21611.15 391.84 42729.32 88888.00 2024-06-08 17:56:38.000 160 21611.11 391.83 42729.29 88888.00 2024-06-08 17:56:39.000 160 21611.12 391.87 42729.33 88888.00 2024-06-08 17:56:40.000 160 21611.14 391.91 42729.40 47838.39 2024-06-08 17:56:41.000 160 21611.15 391.92 42729.41 88888.00 2024-06-08 17:56:42.000 160 21611.14 391.92 42729.38 88888.00 2024-06-08 17:56:43.000 160 21611.10 391.92 42729.36 88888.00 2024-06-08 17:56:44.000 160 21611.08 391.94 42729.37 88888.00 2024-06-08 17:56:45.000 160 21611.06 391.96 42729.34 47838.36 2024-06-08 17:56:46.000 160 21611.07 391.94 42729.31 88888.00 2024-06-08 17:56:47.000 160 21611.12 391.94 42729.34 88888.00 2024-06-08 17:56:48.000 160 21611.13 391.96 42729.39 88888.00 2024-06-08 17:56:49.000 160 21611.07 391.99 42729.44 88888.00 2024-06-08 17:56:50.000 160 21611.00 392.02 42729.45 47838.40 2024-06-08 17:56:51.000 160 21610.98 392.03 42729.44 88888.00 2024-06-08 17:56:52.000 160 21611.03 392.01 42729.43 88888.00 2024-06-08 17:56:53.000 160 21611.03 392.03 42729.46 88888.00 2024-06-08 17:56:54.000 160 21610.95 392.06 42729.48 88888.00 2024-06-08 17:56:55.000 160 21610.91 392.09 42729.50 47838.14 2024-06-08 17:56:56.000 160 21610.95 392.10 42729.48 88888.00 2024-06-08 17:56:57.000 160 21610.99 392.12 42729.43 88888.00 2024-06-08 17:56:58.000 160 21611.03 392.14 42729.39 88888.00 2024-06-08 17:56:59.000 160 21611.07 392.11 42729.38 88888.00 2024-06-08 17:57:00.000 160 21611.08 392.07 42729.41 47838.40 2024-06-08 17:57:01.000 160 21611.07 392.10 42729.44 88888.00 2024-06-08 17:57:02.000 160 21611.07 392.16 42729.44 88888.00 2024-06-08 17:57:03.000 160 21611.09 392.20 42729.43 88888.00 2024-06-08 17:57:04.000 160 21611.12 392.19 42729.43 88888.00 2024-06-08 17:57:05.000 160 21611.15 392.14 42729.44 47838.26 2024-06-08 17:57:06.000 160 21611.14 392.10 42729.47 88888.00 2024-06-08 17:57:07.000 160 21611.14 392.10 42729.49 88888.00 2024-06-08 17:57:08.000 160 21611.15 392.12 42729.46 88888.00 2024-06-08 17:57:09.000 160 21611.15 392.18 42729.45 88888.00 2024-06-08 17:57:10.000 160 21611.14 392.22 42729.45 47838.41 2024-06-08 17:57:11.000 160 21611.12 392.25 42729.44 88888.00 2024-06-08 17:57:12.000 160 21611.11 392.28 42729.44 88888.00 2024-06-08 17:57:13.000 160 21611.10 392.29 42729.44 88888.00 2024-06-08 17:57:14.000 160 21611.09 392.30 42729.45 88888.00 2024-06-08 17:57:15.000 160 21611.02 392.30 42729.49 47838.34 2024-06-08 17:57:16.000 160 21610.96 392.30 42729.51 88888.00 2024-06-08 17:57:17.000 160 21610.98 392.33 42729.51 88888.00 2024-06-08 17:57:18.000 160 21611.01 392.33 42729.52 88888.00 2024-06-08 17:57:19.000 160 21610.98 392.32 42729.54 88888.00 2024-06-08 17:57:20.000 160 21610.93 392.31 42729.52 47838.36 2024-06-08 17:57:21.000 160 21610.89 392.30 42729.48 88888.00 2024-06-08 17:57:22.000 160 21610.88 392.31 42729.45 88888.00 2024-06-08 17:57:23.000 160 21610.89 392.31 42729.46 88888.00 2024-06-08 17:57:24.000 160 21610.88 392.30 42729.51 88888.00 2024-06-08 17:57:25.000 160 21610.84 392.29 42729.57 47837.97 2024-06-08 17:57:26.000 160 21610.78 392.32 42729.57 88888.00 2024-06-08 17:57:27.000 160 21610.74 392.34 42729.55 88888.00 2024-06-08 17:57:28.000 160 21610.75 392.30 42729.56 88888.00 2024-06-08 17:57:29.000 160 21610.78 392.25 42729.54 88888.00 2024-06-08 17:57:30.000 160 21610.81 392.24 42729.48 47838.15 2024-06-08 17:57:31.000 160 21610.84 392.28 42729.48 88888.00 2024-06-08 17:57:32.000 160 21610.85 392.32 42729.56 88888.00 2024-06-08 17:57:33.000 160 21610.85 392.34 42729.61 88888.00 2024-06-08 17:57:34.000 160 21610.85 392.35 42729.62 88888.00 2024-06-08 17:57:35.000 160 21610.86 392.33 42729.59 47838.03 2024-06-08 17:57:36.000 160 21610.83 392.29 42729.56 88888.00 2024-06-08 17:57:37.000 160 21610.78 392.30 42729.55 88888.00 2024-06-08 17:57:38.000 160 21610.77 392.31 42729.53 88888.00 2024-06-08 17:57:39.000 160 21610.79 392.33 42729.50 88888.00 2024-06-08 17:57:40.000 160 21610.79 392.35 42729.52 47838.32 2024-06-08 17:57:41.000 160 21610.77 392.36 42729.56 88888.00 2024-06-08 17:57:42.000 160 21610.72 392.34 42729.52 88888.00 2024-06-08 17:57:43.000 160 21610.68 392.32 42729.45 88888.00 2024-06-08 17:57:44.000 160 21610.67 392.32 42729.44 88888.00 2024-06-08 17:57:45.000 160 21610.68 392.32 42729.48 47838.04 2024-06-08 17:57:46.000 160 21610.67 392.35 42729.54 88888.00 2024-06-08 17:57:47.000 160 21610.62 392.40 42729.62 88888.00 2024-06-08 17:57:48.000 160 21610.58 392.41 42729.64 88888.00 2024-06-08 17:57:49.000 160 21610.58 392.36 42729.58 88888.00 2024-06-08 17:57:50.000 160 21610.62 392.36 42729.52 47838.32 2024-06-08 17:57:51.000 160 21610.65 392.40 42729.53 88888.00 2024-06-08 17:57:52.000 160 21610.63 392.45 42729.53 88888.00 2024-06-08 17:57:53.000 160 21610.55 392.49 42729.50 88888.00 2024-06-08 17:57:54.000 160 21610.45 392.51 42729.50 88888.00 2024-06-08 17:57:55.000 160 21610.40 392.49 42729.52 47837.87 2024-06-08 17:57:56.000 160 21610.42 392.47 42729.54 88888.00 2024-06-08 17:57:57.000 160 21610.48 392.50 42729.57 88888.00 2024-06-08 17:57:58.000 160 21610.50 392.54 42729.57 88888.00 2024-06-08 17:57:59.000 160 21610.47 392.55 42729.60 88888.00 2024-06-08 17:58:00.000 160 21610.46 392.55 42729.61 47838.01 2024-06-08 17:58:01.000 160 21610.48 392.55 42729.61 88888.00 2024-06-08 17:58:02.000 160 21610.52 392.54 42729.59 88888.00 2024-06-08 17:58:03.000 160 21610.53 392.52 42729.57 88888.00 2024-06-08 17:58:04.000 160 21610.54 392.47 42729.59 88888.00 2024-06-08 17:58:05.000 160 21610.57 392.38 42729.55 47838.07 2024-06-08 17:58:06.000 160 21610.61 392.33 42729.52 88888.00 2024-06-08 17:58:07.000 160 21610.63 392.35 42729.55 88888.00 2024-06-08 17:58:08.000 160 21610.67 392.42 42729.62 88888.00 2024-06-08 17:58:09.000 160 21610.71 392.47 42729.66 88888.00 2024-06-08 17:58:10.000 160 21610.72 392.46 42729.63 47837.74 2024-06-08 17:58:11.000 160 21610.74 392.39 42729.57 88888.00 2024-06-08 17:58:12.000 160 21610.77 392.32 42729.53 88888.00 2024-06-08 17:58:13.000 160 21610.76 392.30 42729.52 88888.00 2024-06-08 17:58:14.000 160 21610.73 392.33 42729.53 88888.00 2024-06-08 17:58:15.000 160 21610.73 392.40 42729.55 47838.09 2024-06-08 17:58:16.000 160 21610.75 392.47 42729.61 88888.00 2024-06-08 17:58:17.000 160 21610.76 392.53 42729.63 88888.00 2024-06-08 17:58:18.000 160 21610.79 392.52 42729.61 88888.00 2024-06-08 17:58:19.000 160 21610.81 392.48 42729.60 88888.00 2024-06-08 17:58:20.000 160 21610.78 392.44 42729.59 47838.38 2024-06-08 17:58:21.000 160 21610.73 392.42 42729.55 88888.00 2024-06-08 17:58:22.000 160 21610.74 392.41 42729.53 88888.00 2024-06-08 17:58:23.000 160 21610.78 392.42 42729.58 88888.00 2024-06-08 17:58:24.000 160 21610.78 392.42 42729.63 88888.00 2024-06-08 17:58:25.000 160 21610.79 392.44 42729.66 47838.13 2024-06-08 17:58:26.000 160 21610.81 392.44 42729.68 88888.00 2024-06-08 17:58:27.000 160 21610.84 392.46 42729.70 88888.00 2024-06-08 17:58:28.000 160 21610.85 392.50 42729.69 88888.00 2024-06-08 17:58:29.000 160 21610.81 392.56 42729.63 88888.00 2024-06-08 17:58:30.000 160 21610.75 392.61 42729.61 47838.35 2024-06-08 17:58:31.000 160 21610.76 392.62 42729.61 88888.00 2024-06-08 17:58:32.000 160 21610.81 392.58 42729.59 88888.00 2024-06-08 17:58:33.000 160 21610.84 392.56 42729.58 88888.00 2024-06-08 17:58:34.000 160 21610.82 392.60 42729.62 88888.00 2024-06-08 17:58:35.000 160 21610.82 392.61 42729.63 47838.26 2024-06-08 17:58:36.000 160 21610.85 392.59 42729.61 88888.00 2024-06-08 17:58:37.000 160 21610.87 392.58 42729.55 88888.00 2024-06-08 17:58:38.000 160 21610.84 392.56 42729.48 88888.00 2024-06-08 17:58:39.000 160 21610.83 392.54 42729.46 88888.00 2024-06-08 17:58:40.000 160 21610.88 392.55 42729.49 47838.27 2024-06-08 17:58:41.000 160 21610.92 392.58 42729.55 88888.00 2024-06-08 17:58:42.000 160 21610.92 392.63 42729.61 88888.00 2024-06-08 17:58:43.000 160 21610.89 392.66 42729.64 88888.00 2024-06-08 17:58:44.000 160 21610.88 392.66 42729.62 88888.00 2024-06-08 17:58:45.000 160 21610.88 392.63 42729.58 47837.91 2024-06-08 17:58:46.000 160 21610.91 392.60 42729.59 88888.00 2024-06-08 17:58:47.000 160 21610.96 392.62 42729.62 88888.00 2024-06-08 17:58:48.000 160 21610.99 392.66 42729.61 88888.00 2024-06-08 17:58:49.000 160 21611.02 392.64 42729.59 88888.00 2024-06-08 17:58:50.000 160 21611.01 392.60 42729.59 47838.01 2024-06-08 17:58:51.000 160 21611.02 392.60 42729.60 88888.00 2024-06-08 17:58:52.000 160 21611.09 392.62 42729.59 88888.00 2024-06-08 17:58:53.000 160 21611.12 392.63 42729.57 88888.00 2024-06-08 17:58:54.000 160 21611.08 392.62 42729.56 88888.00 2024-06-08 17:58:55.000 160 21611.06 392.59 42729.57 47838.28 2024-06-08 17:58:56.000 160 21611.08 392.59 42729.57 88888.00 2024-06-08 17:58:57.000 160 21611.05 392.61 42729.56 88888.00 2024-06-08 17:58:58.000 160 21611.01 392.64 42729.56 88888.00 2024-06-08 17:58:59.000 160 21610.99 392.67 42729.57 88888.00 2024-06-08 17:59:00.000 160 21611.00 392.71 42729.57 47838.39 2024-06-08 17:59:01.000 160 21610.97 392.74 42729.54 88888.00 2024-06-08 17:59:02.000 160 21610.89 392.75 42729.53 88888.00 2024-06-08 17:59:03.000 160 21610.82 392.76 42729.57 88888.00 2024-06-08 17:59:04.000 160 21610.77 392.78 42729.59 88888.00 2024-06-08 17:59:05.000 160 21610.69 392.76 42729.56 47838.33 2024-06-08 17:59:06.000 160 21610.65 392.75 42729.54 88888.00 2024-06-08 17:59:07.000 160 21610.68 392.80 42729.59 88888.00 2024-06-08 17:59:08.000 160 21610.69 392.84 42729.63 88888.00 2024-06-08 17:59:09.000 160 21610.66 392.85 42729.61 88888.00 2024-06-08 17:59:10.000 160 21610.63 392.84 42729.57 47837.77 2024-06-08 17:59:11.000 160 21610.62 392.84 42729.57 88888.00 2024-06-08 17:59:12.000 160 21610.62 392.88 42729.62 88888.00 2024-06-08 17:59:13.000 160 21610.61 392.93 42729.65 88888.00 2024-06-08 17:59:14.000 160 21610.57 392.93 42729.68 88888.00 2024-06-08 17:59:15.000 160 21610.55 392.95 42729.74 47838.26 2024-06-08 17:59:16.000 160 21610.55 393.01 42729.78 88888.00 2024-06-08 17:59:17.000 160 21610.54 393.02 42729.75 88888.00 2024-06-08 17:59:18.000 160 21610.50 393.01 42729.71 88888.00 2024-06-08 17:59:19.000 160 21610.43 393.01 42729.67 88888.00 2024-06-08 17:59:20.000 160 21610.40 393.00 42729.65 47837.86 2024-06-08 17:59:21.000 160 21610.44 393.01 42729.65 88888.00 2024-06-08 17:59:22.000 160 21610.48 392.99 42729.66 88888.00 2024-06-08 17:59:23.000 160 21610.51 392.97 42729.69 88888.00 2024-06-08 17:59:24.000 160 21610.51 392.97 42729.73 88888.00 2024-06-08 17:59:25.000 160 21610.50 392.98 42729.75 47838.11 2024-06-08 17:59:26.000 160 21610.51 392.98 42729.72 88888.00 2024-06-08 17:59:27.000 160 21610.50 392.98 42729.66 88888.00 2024-06-08 17:59:28.000 160 21610.50 392.94 42729.62 88888.00 2024-06-08 17:59:29.000 160 21610.52 392.88 42729.61 88888.00 2024-06-08 17:59:30.000 160 21610.49 392.85 42729.61 47837.73 2024-06-08 17:59:31.000 160 21610.47 392.89 42729.61 88888.00 2024-06-08 17:59:32.000 160 21610.49 392.96 42729.66 88888.00 2024-06-08 17:59:33.000 160 21610.53 392.99 42729.71 88888.00 2024-06-08 17:59:34.000 160 21610.56 392.96 42729.73 88888.00 2024-06-08 17:59:35.000 160 21610.59 392.92 42729.72 47838.24 2024-06-08 17:59:36.000 160 21610.60 392.94 42729.69 88888.00 2024-06-08 17:59:37.000 160 21610.62 392.98 42729.66 88888.00 2024-06-08 17:59:38.000 160 21610.67 392.97 42729.63 88888.00 2024-06-08 17:59:39.000 160 21610.72 392.98 42729.61 88888.00 2024-06-08 17:59:40.000 160 21610.71 393.01 42729.62 47837.98 2024-06-08 17:59:41.000 160 21610.68 392.98 42729.60 88888.00 2024-06-08 17:59:42.000 160 21610.67 392.90 42729.53 88888.00 2024-06-08 17:59:43.000 160 21610.69 392.87 42729.52 88888.00 2024-06-08 17:59:44.000 160 21610.74 392.90 42729.55 88888.00 2024-06-08 17:59:45.000 160 21610.77 392.91 42729.55 47837.90 2024-06-08 17:59:46.000 160 21610.77 392.89 42729.53 88888.00 2024-06-08 17:59:47.000 160 21610.75 392.91 42729.52 88888.00 2024-06-08 17:59:48.000 160 21610.73 392.95 42729.50 88888.00 2024-06-08 17:59:49.000 160 21610.74 392.96 42729.49 88888.00 2024-06-08 17:59:50.000 160 21610.77 392.94 42729.51 47838.15 2024-06-08 17:59:51.000 160 21610.79 392.96 42729.53 88888.00 2024-06-08 17:59:52.000 160 21610.82 392.99 42729.50 88888.00 2024-06-08 17:59:53.000 160 21610.82 392.98 42729.49 88888.00 2024-06-08 17:59:54.000 160 21610.77 392.95 42729.49 88888.00 2024-06-08 17:59:55.000 160 21610.72 392.93 42729.45 47837.95 2024-06-08 17:59:56.000 160 21610.71 392.92 42729.40 88888.00 2024-06-08 17:59:57.000 160 21610.66 392.93 42729.43 88888.00 2024-06-08 17:59:58.000 160 21610.59 392.95 42729.51 88888.00 2024-06-08 17:59:59.000 160 21610.54 393.00 42729.57 88888.00 2024-06-08 18:00:00.000 160 21610.50 393.04 42729.56 47837.81 2024-06-08 18:00:01.000 160 21610.45 393.06 42729.47 88888.00 2024-06-08 18:00:02.000 160 21610.43 393.04 42729.43 88888.00 2024-06-08 18:00:03.000 160 21610.43 393.01 42729.49 88888.00 2024-06-08 18:00:04.000 160 21610.44 393.01 42729.58 88888.00 2024-06-08 18:00:05.000 160 21610.44 393.01 42729.60 47838.56 2024-06-08 18:00:06.000 160 21610.42 393.02 42729.57 88888.00 2024-06-08 18:00:07.000 160 21610.40 393.05 42729.60 88888.00 2024-06-08 18:00:08.000 160 21610.36 393.10 42729.64 88888.00 2024-06-08 18:00:09.000 160 21610.33 393.13 42729.64 88888.00 2024-06-08 18:00:10.000 160 21610.32 393.15 42729.63 47837.99 2024-06-08 18:00:11.000 160 21610.33 393.15 42729.65 88888.00 2024-06-08 18:00:12.000 160 21610.32 393.18 42729.68 88888.00 2024-06-08 18:00:13.000 160 21610.31 393.24 42729.68 88888.00 2024-06-08 18:00:14.000 160 21610.27 393.27 42729.64 88888.00 2024-06-08 18:00:15.000 160 21610.26 393.22 42729.57 47837.88 2024-06-08 18:00:16.000 160 21610.29 393.18 42729.57 88888.00 2024-06-08 18:00:17.000 160 21610.31 393.19 42729.61 88888.00 2024-06-08 18:00:18.000 160 21610.29 393.22 42729.63 88888.00 2024-06-08 18:00:19.000 160 21610.31 393.22 42729.61 88888.00 2024-06-08 18:00:20.000 160 21610.38 393.21 42729.60 47838.08 2024-06-08 18:00:21.000 160 21610.45 393.20 42729.59 88888.00 2024-06-08 18:00:22.000 160 21610.47 393.21 42729.56 88888.00 2024-06-08 18:00:23.000 160 21610.49 393.27 42729.52 88888.00 2024-06-08 18:00:24.000 160 21610.54 393.26 42729.52 88888.00 2024-06-08 18:00:25.000 160 21610.55 393.18 42729.56 47838.29 2024-06-08 18:00:26.000 160 21610.51 393.14 42729.59 88888.00 2024-06-08 18:00:27.000 160 21610.50 393.15 42729.59 88888.00 2024-06-08 18:00:28.000 160 21610.52 393.15 42729.57 88888.00 2024-06-08 18:00:29.000 160 21610.52 393.09 42729.56 88888.00 2024-06-08 18:00:30.000 160 21610.51 393.03 42729.54 47837.98 2024-06-08 18:00:31.000 160 21610.53 393.01 42729.52 88888.00 2024-06-08 18:00:32.000 160 21610.57 393.05 42729.53 88888.00 2024-06-08 18:00:33.000 160 21610.59 393.08 42729.54 88888.00 2024-06-08 18:00:34.000 160 21610.60 393.08 42729.50 88888.00 2024-06-08 18:00:35.000 160 21610.58 393.08 42729.47 47837.75 2024-06-08 18:00:36.000 160 21610.53 393.07 42729.48 88888.00 2024-06-08 18:00:37.000 160 21610.48 393.08 42729.54 88888.00 2024-06-08 18:00:38.000 160 21610.47 393.11 42729.59 88888.00 2024-06-08 18:00:39.000 160 21610.47 393.14 42729.57 88888.00 2024-06-08 18:00:40.000 160 21610.42 393.14 42729.54 47838.05 2024-06-08 18:00:41.000 160 21610.35 393.12 42729.53 88888.00 2024-06-08 18:00:42.000 160 21610.32 393.10 42729.54 88888.00 2024-06-08 18:00:43.000 160 21610.34 393.10 42729.54 88888.00 2024-06-08 18:00:44.000 160 21610.35 393.11 42729.56 88888.00 2024-06-08 18:00:45.000 160 21610.31 393.10 42729.56 47838.36 2024-06-08 18:00:46.000 160 21610.26 393.08 42729.55 88888.00 2024-06-08 18:00:47.000 160 21610.25 393.08 42729.54 88888.00 2024-06-08 18:00:48.000 160 21610.30 393.15 42729.55 88888.00 2024-06-08 18:00:49.000 160 21610.38 393.25 42729.56 88888.00 2024-06-08 18:00:50.000 160 21610.43 393.31 42729.54 47838.82 2024-06-08 18:00:51.000 160 21610.43 393.31 42729.52 88888.00 2024-06-08 18:00:52.000 160 21610.42 393.33 42729.49 88888.00 2024-06-08 18:00:53.000 160 21610.40 393.35 42729.47 88888.00 2024-06-08 18:00:54.000 160 21610.40 393.33 42729.46 88888.00 2024-06-08 18:00:55.000 160 21610.44 393.34 42729.46 47837.80 2024-06-08 18:00:56.000 160 21610.52 393.39 42729.43 88888.00 2024-06-08 18:00:57.000 160 21610.56 393.38 42729.38 88888.00 2024-06-08 18:00:58.000 160 21610.53 393.32 42729.40 88888.00 2024-06-08 18:00:59.000 160 21610.55 393.29 42729.45 88888.00 2024-06-08 18:01:00.000 160 21610.59 393.29 42729.45 47838.05 2024-06-08 18:01:01.000 160 21610.60 393.26 42729.39 88888.00 2024-06-08 18:01:02.000 160 21610.62 393.21 42729.34 88888.00 2024-06-08 18:01:03.000 160 21610.66 393.18 42729.34 88888.00 2024-06-08 18:01:04.000 160 21610.73 393.17 42729.37 88888.00 2024-06-08 18:01:05.000 160 21610.82 393.15 42729.39 47838.03 2024-06-08 18:01:06.000 160 21610.85 393.12 42729.41 88888.00 2024-06-08 18:01:07.000 160 21610.81 393.10 42729.42 88888.00 2024-06-08 18:01:08.000 160 21610.78 393.10 42729.43 88888.00 2024-06-08 18:01:09.000 160 21610.81 393.13 42729.43 88888.00 2024-06-08 18:01:10.000 160 21610.85 393.15 42729.40 47838.32 2024-06-08 18:01:11.000 160 21610.86 393.16 42729.38 88888.00 2024-06-08 18:01:12.000 160 21610.85 393.16 42729.39 88888.00 2024-06-08 18:01:13.000 160 21610.93 393.20 42729.40 88888.00 2024-06-08 18:01:14.000 160 21611.03 393.22 42729.35 88888.00 2024-06-08 18:01:15.000 160 21611.06 393.22 42729.30 47838.59 2024-06-08 18:01:16.000 160 21611.07 393.23 42729.30 88888.00 2024-06-08 18:01:17.000 160 21611.05 393.25 42729.32 88888.00 2024-06-08 18:01:18.000 160 21611.02 393.22 42729.32 88888.00 2024-06-08 18:01:19.000 160 21611.02 393.21 42729.29 88888.00 2024-06-08 18:01:20.000 160 21611.04 393.21 42729.23 47838.05 2024-06-08 18:01:21.000 160 21611.08 393.20 42729.16 88888.00 2024-06-08 18:01:22.000 160 21611.14 393.20 42729.16 88888.00 2024-06-08 18:01:23.000 160 21611.19 393.22 42729.22 88888.00 2024-06-08 18:01:24.000 160 21611.16 393.26 42729.27 88888.00 2024-06-08 18:01:25.000 160 21611.10 393.29 42729.28 47838.16 2024-06-08 18:01:26.000 160 21611.12 393.28 42729.28 88888.00 2024-06-08 18:01:27.000 160 21611.17 393.25 42729.29 88888.00 2024-06-08 18:01:28.000 160 21611.15 393.26 42729.34 88888.00 2024-06-08 18:01:29.000 160 21611.05 393.31 42729.37 88888.00 2024-06-08 18:01:30.000 160 21610.98 393.34 42729.33 47838.26 2024-06-08 18:01:31.000 160 21610.96 393.33 42729.28 88888.00 2024-06-08 18:01:32.000 160 21610.92 393.34 42729.25 88888.00 2024-06-08 18:01:33.000 160 21610.91 393.38 42729.23 88888.00 2024-06-08 18:01:34.000 160 21610.95 393.42 42729.24 88888.00 2024-06-08 18:01:35.000 160 21610.95 393.46 42729.27 47838.15 2024-06-08 18:01:36.000 160 21610.88 393.48 42729.28 88888.00 2024-06-08 18:01:37.000 160 21610.82 393.44 42729.26 88888.00 2024-06-08 18:01:38.000 160 21610.82 393.42 42729.24 88888.00 2024-06-08 18:01:39.000 160 21610.83 393.45 42729.27 88888.00 2024-06-08 18:01:40.000 160 21610.82 393.46 42729.29 47838.11 2024-06-08 18:01:41.000 160 21610.82 393.47 42729.29 88888.00 2024-06-08 18:01:42.000 160 21610.82 393.51 42729.28 88888.00 2024-06-08 18:01:43.000 160 21610.79 393.57 42729.28 88888.00 2024-06-08 18:01:44.000 160 21610.72 393.61 42729.29 88888.00 2024-06-08 18:01:45.000 160 21610.66 393.62 42729.29 47838.19 2024-06-08 18:01:46.000 160 21610.67 393.61 42729.31 88888.00 2024-06-08 18:01:47.000 160 21610.76 393.58 42729.34 88888.00 2024-06-08 18:01:48.000 160 21610.82 393.52 42729.34 88888.00 2024-06-08 18:01:49.000 160 21610.79 393.47 42729.34 88888.00 2024-06-08 18:01:50.000 160 21610.74 393.44 42729.32 47838.05 2024-06-08 18:01:51.000 160 21610.73 393.42 42729.27 88888.00 2024-06-08 18:01:52.000 160 21610.73 393.43 42729.27 88888.00 2024-06-08 18:01:53.000 160 21610.71 393.46 42729.31 88888.00 2024-06-08 18:01:54.000 160 21610.71 393.50 42729.31 88888.00 2024-06-08 18:01:55.000 160 21610.69 393.52 42729.30 47838.36 2024-06-08 18:01:56.000 160 21610.65 393.52 42729.32 88888.00 2024-06-08 18:01:57.000 160 21610.68 393.50 42729.32 88888.00 2024-06-08 18:01:58.000 160 21610.77 393.48 42729.30 88888.00 2024-06-08 18:01:59.000 160 21610.78 393.46 42729.32 88888.00 2024-06-08 18:02:00.000 160 21610.67 393.46 42729.34 47838.04 2024-06-08 18:02:01.000 160 21610.58 393.49 42729.29 88888.00 2024-06-08 18:02:02.000 160 21610.57 393.51 42729.28 88888.00 2024-06-08 18:02:03.000 160 21610.59 393.54 42729.31 88888.00 2024-06-08 18:02:04.000 160 21610.59 393.56 42729.32 88888.00 2024-06-08 18:02:05.000 160 21610.60 393.57 42729.31 47838.09 2024-06-08 18:02:06.000 160 21610.63 393.61 42729.32 88888.00 2024-06-08 18:02:07.000 160 21610.64 393.64 42729.34 88888.00 2024-06-08 18:02:08.000 160 21610.59 393.63 42729.33 88888.00 2024-06-08 18:02:09.000 160 21610.53 393.61 42729.33 88888.00 2024-06-08 18:02:10.000 160 21610.52 393.60 42729.36 47837.68 2024-06-08 18:02:11.000 160 21610.52 393.60 42729.37 88888.00 2024-06-08 18:02:12.000 160 21610.52 393.58 42729.38 88888.00 2024-06-08 18:02:13.000 160 21610.52 393.57 42729.39 88888.00 2024-06-08 18:02:14.000 160 21610.49 393.58 42729.41 88888.00 2024-06-08 18:02:15.000 160 21610.44 393.61 42729.42 47837.72 2024-06-08 18:02:16.000 160 21610.42 393.65 42729.43 88888.00 2024-06-08 18:02:17.000 160 21610.43 393.65 42729.45 88888.00 2024-06-08 18:02:18.000 160 21610.46 393.64 42729.49 88888.00 2024-06-08 18:02:19.000 160 21610.48 393.66 42729.51 88888.00 2024-06-08 18:02:20.000 160 21610.45 393.68 42729.50 47838.20 2024-06-08 18:02:21.000 160 21610.43 393.64 42729.49 88888.00 2024-06-08 18:02:22.000 160 21610.47 393.63 42729.47 88888.00 2024-06-08 18:02:23.000 160 21610.47 393.63 42729.43 88888.00 2024-06-08 18:02:24.000 160 21610.42 393.62 42729.40 88888.00 2024-06-08 18:02:25.000 160 21610.36 393.63 42729.41 47838.20 2024-06-08 18:02:26.000 160 21610.38 393.68 42729.43 88888.00 2024-06-08 18:02:27.000 160 21610.44 393.68 42729.40 88888.00 2024-06-08 18:02:28.000 160 21610.47 393.63 42729.37 88888.00 2024-06-08 18:02:29.000 160 21610.44 393.64 42729.39 88888.00 2024-06-08 18:02:30.000 160 21610.41 393.70 42729.43 47837.98 2024-06-08 18:02:31.000 160 21610.42 393.75 42729.43 88888.00 2024-06-08 18:02:32.000 160 21610.48 393.75 42729.44 88888.00 2024-06-08 18:02:33.000 160 21610.52 393.75 42729.47 88888.00 2024-06-08 18:02:34.000 160 21610.49 393.75 42729.49 88888.00 2024-06-08 18:02:35.000 160 21610.44 393.74 42729.48 47838.01 2024-06-08 18:02:36.000 160 21610.44 393.71 42729.45 88888.00 2024-06-08 18:02:37.000 160 21610.48 393.70 42729.46 88888.00 2024-06-08 18:02:38.000 160 21610.47 393.78 42729.52 88888.00 2024-06-08 18:02:39.000 160 21610.42 393.88 42729.59 88888.00 2024-06-08 18:02:40.000 160 21610.39 393.85 42729.57 47837.94 2024-06-08 18:02:41.000 160 21610.35 393.77 42729.50 88888.00 2024-06-08 18:02:42.000 160 21610.29 393.73 42729.46 88888.00 2024-06-08 18:02:43.000 160 21610.24 393.73 42729.41 88888.00 2024-06-08 18:02:44.000 160 21610.27 393.72 42729.38 88888.00 2024-06-08 18:02:45.000 160 21610.29 393.71 42729.39 47837.99 2024-06-08 18:02:46.000 160 21610.27 393.71 42729.43 88888.00 2024-06-08 18:02:47.000 160 21610.25 393.73 42729.46 88888.00 2024-06-08 18:02:48.000 160 21610.22 393.75 42729.49 88888.00 2024-06-08 18:02:49.000 160 21610.18 393.74 42729.48 88888.00 2024-06-08 18:02:50.000 160 21610.16 393.73 42729.45 47837.93 2024-06-08 18:02:51.000 160 21610.16 393.74 42729.46 88888.00 2024-06-08 18:02:52.000 160 21610.10 393.76 42729.47 88888.00 2024-06-08 18:02:53.000 160 21609.98 393.77 42729.47 88888.00 2024-06-08 18:02:54.000 160 21609.92 393.76 42729.48 88888.00 2024-06-08 18:02:55.000 160 21609.98 393.77 42729.49 47837.94 2024-06-08 18:02:56.000 160 21610.05 393.82 42729.48 88888.00 2024-06-08 18:02:57.000 160 21610.09 393.91 42729.49 88888.00 2024-06-08 18:02:58.000 160 21610.08 393.97 42729.52 88888.00 2024-06-08 18:02:59.000 160 21610.08 394.00 42729.52 88888.00 2024-06-08 18:03:00.000 160 21610.10 394.00 42729.50 47838.20 2024-06-08 18:03:01.000 160 21610.08 393.96 42729.48 88888.00 2024-06-08 18:03:02.000 160 21610.02 393.97 42729.45 88888.00 2024-06-08 18:03:03.000 160 21610.01 394.04 42729.46 88888.00 2024-06-08 18:03:04.000 160 21610.02 394.11 42729.51 88888.00 2024-06-08 18:03:05.000 160 21610.04 394.10 42729.55 47837.52 2024-06-08 18:03:06.000 160 21610.07 394.07 42729.56 88888.00 2024-06-08 18:03:07.000 160 21610.07 394.05 42729.54 88888.00 2024-06-08 18:03:08.000 160 21610.01 394.03 42729.52 88888.00 2024-06-08 18:03:09.000 160 21609.93 394.04 42729.52 88888.00 2024-06-08 18:03:10.000 160 21609.86 394.10 42729.53 47837.71 2024-06-08 18:03:11.000 160 21609.84 394.15 42729.54 88888.00 2024-06-08 18:03:12.000 160 21609.85 394.17 42729.56 88888.00 2024-06-08 18:03:13.000 160 21609.89 394.18 42729.59 88888.00 2024-06-08 18:03:14.000 160 21609.92 394.18 42729.59 88888.00 2024-06-08 18:03:15.000 160 21609.90 394.13 42729.60 47837.92 2024-06-08 18:03:16.000 160 21609.84 394.09 42729.60 88888.00 2024-06-08 18:03:17.000 160 21609.83 394.09 42729.59 88888.00 2024-06-08 18:03:18.000 160 21609.86 394.09 42729.59 88888.00 2024-06-08 18:03:19.000 160 21609.87 394.07 42729.61 88888.00 2024-06-08 18:03:20.000 160 21609.84 394.07 42729.63 47837.90 2024-06-08 18:03:21.000 160 21609.81 394.11 42729.64 88888.00 2024-06-08 18:03:22.000 160 21609.81 394.13 42729.67 88888.00 2024-06-08 18:03:23.000 160 21609.82 394.11 42729.69 88888.00 2024-06-08 18:03:24.000 160 21609.84 394.07 42729.69 88888.00 2024-06-08 18:03:25.000 160 21609.84 394.04 42729.70 47838.40 2024-06-08 18:03:26.000 160 21609.81 393.99 42729.69 88888.00 2024-06-08 18:03:27.000 160 21609.80 393.95 42729.67 88888.00 2024-06-08 18:03:28.000 160 21609.84 393.94 42729.70 88888.00 2024-06-08 18:03:29.000 160 21609.89 394.00 42729.74 88888.00 2024-06-08 18:03:30.000 160 21609.88 394.05 42729.71 47837.59 2024-06-08 18:03:31.000 160 21609.84 394.01 42729.62 88888.00 2024-06-08 18:03:32.000 160 21609.87 393.98 42729.54 88888.00 2024-06-08 18:03:33.000 160 21609.93 394.00 42729.54 88888.00 2024-06-08 18:03:34.000 160 21609.97 394.00 42729.57 88888.00 2024-06-08 18:03:35.000 160 21610.05 394.00 42729.61 47837.81 2024-06-08 18:03:36.000 160 21610.12 393.99 42729.62 88888.00 2024-06-08 18:03:37.000 160 21610.12 393.98 42729.62 88888.00 2024-06-08 18:03:38.000 160 21610.08 393.96 42729.61 88888.00 2024-06-08 18:03:39.000 160 21610.07 393.95 42729.62 88888.00 2024-06-08 18:03:40.000 160 21610.08 393.95 42729.64 47838.16 2024-06-08 18:03:41.000 160 21610.08 393.95 42729.66 88888.00 2024-06-08 18:03:42.000 160 21610.09 393.92 42729.64 88888.00 2024-06-08 18:03:43.000 160 21610.09 393.89 42729.62 88888.00 2024-06-08 18:03:44.000 160 21610.08 393.92 42729.68 88888.00 2024-06-08 18:03:45.000 160 21610.07 393.98 42729.70 47837.96 2024-06-08 18:03:46.000 160 21610.09 394.02 42729.67 88888.00 2024-06-08 18:03:47.000 160 21610.12 394.02 42729.63 88888.00 2024-06-08 18:03:48.000 160 21610.10 394.00 42729.62 88888.00 2024-06-08 18:03:49.000 160 21610.07 394.01 42729.61 88888.00 2024-06-08 18:03:50.000 160 21610.08 394.04 42729.55 47837.40 2024-06-08 18:03:51.000 160 21610.11 394.06 42729.52 88888.00 2024-06-08 18:03:52.000 160 21610.08 394.04 42729.51 88888.00 2024-06-08 18:03:53.000 160 21610.03 394.00 42729.50 88888.00 2024-06-08 18:03:54.000 160 21610.02 393.99 42729.48 88888.00 2024-06-08 18:03:55.000 160 21610.03 394.02 42729.50 47837.54 2024-06-08 18:03:56.000 160 21610.01 394.03 42729.50 88888.00 2024-06-08 18:03:57.000 160 21610.02 394.01 42729.49 88888.00 2024-06-08 18:03:58.000 160 21610.03 394.01 42729.50 88888.00 2024-06-08 18:03:59.000 160 21610.01 393.97 42729.49 88888.00 2024-06-08 18:04:00.000 160 21609.98 393.91 42729.46 47837.76 2024-06-08 18:04:01.000 160 21609.97 393.89 42729.42 88888.00 2024-06-08 18:04:02.000 160 21609.98 393.93 42729.38 88888.00 2024-06-08 18:04:03.000 160 21609.99 393.98 42729.39 88888.00 2024-06-08 18:04:04.000 160 21609.99 394.00 42729.44 88888.00 2024-06-08 18:04:05.000 160 21609.99 393.98 42729.47 47837.70 2024-06-08 18:04:06.000 160 21609.98 393.94 42729.46 88888.00 2024-06-08 18:04:07.000 160 21609.96 393.88 42729.40 88888.00 2024-06-08 18:04:08.000 160 21609.98 393.85 42729.34 88888.00 2024-06-08 18:04:09.000 160 21610.04 393.84 42729.38 88888.00 2024-06-08 18:04:10.000 160 21610.12 393.79 42729.43 47837.71 2024-06-08 18:04:11.000 160 21610.19 393.72 42729.43 88888.00 2024-06-08 18:04:12.000 160 21610.26 393.68 42729.40 88888.00 2024-06-08 18:04:13.000 160 21610.32 393.69 42729.39 88888.00 2024-06-08 18:04:14.000 160 21610.35 393.70 42729.40 88888.00 2024-06-08 18:04:15.000 160 21610.35 393.67 42729.38 47838.05 2024-06-08 18:04:16.000 160 21610.35 393.65 42729.33 88888.00 2024-06-08 18:04:17.000 160 21610.38 393.71 42729.33 88888.00 2024-06-08 18:04:18.000 160 21610.39 393.78 42729.35 88888.00 2024-06-08 18:04:19.000 160 21610.41 393.81 42729.38 88888.00 2024-06-08 18:04:20.000 160 21610.44 393.81 42729.37 47837.68 2024-06-08 18:04:21.000 160 21610.46 393.80 42729.33 88888.00 2024-06-08 18:04:22.000 160 21610.46 393.78 42729.30 88888.00 2024-06-08 18:04:23.000 160 21610.45 393.74 42729.28 88888.00 2024-06-08 18:04:24.000 160 21610.42 393.70 42729.27 88888.00 2024-06-08 18:04:25.000 160 21610.38 393.69 42729.31 47837.74 2024-06-08 18:04:26.000 160 21610.35 393.69 42729.33 88888.00 2024-06-08 18:04:27.000 160 21610.35 393.71 42729.31 88888.00 2024-06-08 18:04:28.000 160 21610.36 393.71 42729.30 88888.00 2024-06-08 18:04:29.000 160 21610.37 393.67 42729.25 88888.00 2024-06-08 18:04:30.000 160 21610.38 393.65 42729.19 47837.59 2024-06-08 18:04:31.000 160 21610.41 393.65 42729.17 88888.00 2024-06-08 18:04:32.000 160 21610.43 393.62 42729.18 88888.00 2024-06-08 18:04:33.000 160 21610.47 393.57 42729.21 88888.00 2024-06-08 18:04:34.000 160 21610.52 393.56 42729.23 88888.00 2024-06-08 18:04:35.000 160 21610.55 393.54 42729.18 47837.66 2024-06-08 18:04:36.000 160 21610.60 393.55 42729.13 88888.00 2024-06-08 18:04:37.000 160 21610.66 393.53 42729.11 88888.00 2024-06-08 18:04:38.000 160 21610.72 393.48 42729.09 88888.00 2024-06-08 18:04:39.000 160 21610.76 393.44 42729.08 88888.00 2024-06-08 18:04:40.000 160 21610.78 393.47 42729.11 47837.91 2024-06-08 18:04:41.000 160 21610.79 393.50 42729.13 88888.00 2024-06-08 18:04:42.000 160 21610.83 393.50 42729.13 88888.00 2024-06-08 18:04:43.000 160 21610.88 393.51 42729.11 88888.00 2024-06-08 18:04:44.000 160 21610.94 393.51 42729.07 88888.00 2024-06-08 18:04:45.000 160 21610.97 393.50 42729.04 47837.60 2024-06-08 18:04:46.000 160 21610.97 393.47 42729.01 88888.00 2024-06-08 18:04:47.000 160 21610.96 393.47 42729.01 88888.00 2024-06-08 18:04:48.000 160 21611.02 393.48 42729.02 88888.00 2024-06-08 18:04:49.000 160 21611.10 393.46 42729.00 88888.00 2024-06-08 18:04:50.000 160 21611.16 393.44 42728.96 47837.84 2024-06-08 18:04:51.000 160 21611.20 393.45 42728.96 88888.00 2024-06-08 18:04:52.000 160 21611.19 393.50 42728.96 88888.00 2024-06-08 18:04:53.000 160 21611.16 393.57 42728.94 88888.00 2024-06-08 18:04:54.000 160 21611.12 393.57 42728.91 88888.00 2024-06-08 18:04:55.000 160 21611.13 393.54 42728.91 47837.64 2024-06-08 18:04:56.000 160 21611.14 393.49 42728.89 88888.00 2024-06-08 18:04:57.000 160 21611.15 393.47 42728.82 88888.00 2024-06-08 18:04:58.000 160 21611.14 393.49 42728.74 88888.00 2024-06-08 18:04:59.000 160 21611.14 393.53 42728.71 88888.00 2024-06-08 18:05:00.000 160 21611.14 393.54 42728.73 47837.56 2024-06-08 18:05:01.000 160 21611.12 393.55 42728.80 88888.00 2024-06-08 18:05:02.000 160 21611.12 393.55 42728.83 88888.00 2024-06-08 18:05:03.000 160 21611.14 393.54 42728.81 88888.00 2024-06-08 18:05:04.000 160 21611.13 393.52 42728.79 88888.00 2024-06-08 18:05:05.000 160 21611.08 393.50 42728.80 47837.93 2024-06-08 18:05:06.000 160 21611.06 393.49 42728.81 88888.00 2024-06-08 18:05:07.000 160 21611.08 393.53 42728.79 88888.00 2024-06-08 18:05:08.000 160 21611.08 393.58 42728.78 88888.00 2024-06-08 18:05:09.000 160 21611.09 393.57 42728.79 88888.00 2024-06-08 18:05:10.000 160 21611.12 393.52 42728.78 47837.67 2024-06-08 18:05:11.000 160 21611.16 393.50 42728.75 88888.00 2024-06-08 18:05:12.000 160 21611.17 393.49 42728.72 88888.00 2024-06-08 18:05:13.000 160 21611.19 393.44 42728.67 88888.00 2024-06-08 18:05:14.000 160 21611.26 393.39 42728.63 88888.00 2024-06-08 18:05:15.000 160 21611.32 393.43 42728.65 47837.82 2024-06-08 18:05:16.000 160 21611.31 393.48 42728.68 88888.00 2024-06-08 18:05:17.000 160 21611.33 393.50 42728.69 88888.00 2024-06-08 18:05:18.000 160 21611.40 393.50 42728.72 88888.00 2024-06-08 18:05:19.000 160 21611.44 393.46 42728.71 88888.00 2024-06-08 18:05:20.000 160 21611.44 393.42 42728.68 47837.57 2024-06-08 18:05:21.000 160 21611.46 393.39 42728.64 88888.00 2024-06-08 18:05:22.000 160 21611.50 393.39 42728.62 88888.00 2024-06-08 18:05:23.000 160 21611.53 393.42 42728.64 88888.00 2024-06-08 18:05:24.000 160 21611.50 393.42 42728.66 88888.00 2024-06-08 18:05:25.000 160 21611.49 393.40 42728.66 47837.74 2024-06-08 18:05:26.000 160 21611.54 393.40 42728.65 88888.00 2024-06-08 18:05:27.000 160 21611.58 393.37 42728.60 88888.00 2024-06-08 18:05:28.000 160 21611.58 393.32 42728.57 88888.00 2024-06-08 18:05:29.000 160 21611.61 393.29 42728.58 88888.00 2024-06-08 18:05:30.000 160 21611.65 393.29 42728.56 47837.85 2024-06-08 18:05:31.000 160 21611.66 393.32 42728.55 88888.00 2024-06-08 18:05:32.000 160 21611.65 393.38 42728.56 88888.00 2024-06-08 18:05:33.000 160 21611.64 393.40 42728.54 88888.00 2024-06-08 18:05:34.000 160 21611.62 393.39 42728.49 88888.00 2024-06-08 18:05:35.000 160 21611.59 393.33 42728.48 47837.32 2024-06-08 18:05:36.000 160 21611.62 393.30 42728.48 88888.00 2024-06-08 18:05:37.000 160 21611.67 393.31 42728.52 88888.00 2024-06-08 18:05:38.000 160 21611.65 393.30 42728.54 88888.00 2024-06-08 18:05:39.000 160 21611.59 393.26 42728.51 88888.00 2024-06-08 18:05:40.000 160 21611.55 393.26 42728.49 47837.34 2024-06-08 18:05:41.000 160 21611.53 393.30 42728.50 88888.00 2024-06-08 18:05:42.000 160 21611.54 393.31 42728.50 88888.00 2024-06-08 18:05:43.000 160 21611.59 393.28 42728.50 88888.00 2024-06-08 18:05:44.000 160 21611.61 393.27 42728.47 88888.00 2024-06-08 18:05:45.000 160 21611.57 393.29 42728.46 47837.58 2024-06-08 18:05:46.000 160 21611.55 393.30 42728.44 88888.00 2024-06-08 18:05:47.000 160 21611.58 393.30 42728.42 88888.00 2024-06-08 18:05:48.000 160 21611.65 393.29 42728.41 88888.00 2024-06-08 18:05:49.000 160 21611.65 393.30 42728.38 88888.00 2024-06-08 18:05:50.000 160 21611.61 393.34 42728.37 47837.91 2024-06-08 18:05:51.000 160 21611.61 393.34 42728.38 88888.00 2024-06-08 18:05:52.000 160 21611.64 393.32 42728.37 88888.00 2024-06-08 18:05:53.000 160 21611.62 393.35 42728.36 88888.00 2024-06-08 18:05:54.000 160 21611.60 393.38 42728.39 88888.00 2024-06-08 18:05:55.000 160 21611.63 393.35 42728.43 47837.30 2024-06-08 18:05:56.000 160 21611.68 393.33 42728.45 88888.00 2024-06-08 18:05:57.000 160 21611.68 393.37 42728.43 88888.00 2024-06-08 18:05:58.000 160 21611.63 393.38 42728.39 88888.00 2024-06-08 18:05:59.000 160 21611.62 393.33 42728.36 88888.00 2024-06-08 18:06:00.000 160 21611.61 393.26 42728.32 47837.68 2024-06-08 18:06:01.000 160 21611.56 393.26 42728.29 88888.00 2024-06-08 18:06:02.000 160 21611.53 393.31 42728.29 88888.00 2024-06-08 18:06:03.000 160 21611.53 393.33 42728.32 88888.00 2024-06-08 18:06:04.000 160 21611.56 393.33 42728.36 88888.00 2024-06-08 18:06:05.000 160 21611.58 393.32 42728.38 47837.60 2024-06-08 18:06:06.000 160 21611.57 393.29 42728.34 88888.00 2024-06-08 18:06:07.000 160 21611.58 393.28 42728.32 88888.00 2024-06-08 18:06:08.000 160 21611.60 393.28 42728.37 88888.00 2024-06-08 18:06:09.000 160 21611.58 393.25 42728.41 88888.00 2024-06-08 18:06:10.000 160 21611.54 393.21 42728.40 47837.73 2024-06-08 18:06:11.000 160 21611.53 393.19 42728.39 88888.00 2024-06-08 18:06:12.000 160 21611.52 393.17 42728.38 88888.00 2024-06-08 18:06:13.000 160 21611.52 393.15 42728.37 88888.00 2024-06-08 18:06:14.000 160 21611.51 393.13 42728.33 88888.00 2024-06-08 18:06:15.000 160 21611.49 393.12 42728.31 47837.33 2024-06-08 18:06:16.000 160 21611.53 393.11 42728.31 88888.00 2024-06-08 18:06:17.000 160 21611.61 393.09 42728.29 88888.00 2024-06-08 18:06:18.000 160 21611.64 393.08 42728.25 88888.00 2024-06-08 18:06:19.000 160 21611.62 393.06 42728.18 88888.00 2024-06-08 18:06:20.000 160 21611.63 393.03 42728.13 47837.34 2024-06-08 18:06:21.000 160 21611.69 393.02 42728.19 88888.00 2024-06-08 18:06:22.000 160 21611.76 393.03 42728.31 88888.00 2024-06-08 18:06:23.000 160 21611.78 393.04 42728.32 88888.00 2024-06-08 18:06:24.000 160 21611.76 393.05 42728.25 88888.00 2024-06-08 18:06:25.000 160 21611.76 393.02 42728.21 47837.54 2024-06-08 18:06:26.000 160 21611.77 392.97 42728.23 88888.00 2024-06-08 18:06:27.000 160 21611.80 392.94 42728.25 88888.00 2024-06-08 18:06:28.000 160 21611.86 392.94 42728.23 88888.00 2024-06-08 18:06:29.000 160 21611.94 393.00 42728.20 88888.00 2024-06-08 18:06:30.000 160 21611.98 393.03 42728.20 47837.59 2024-06-08 18:06:31.000 160 21611.96 393.01 42728.20 88888.00 2024-06-08 18:06:32.000 160 21611.96 392.99 42728.21 88888.00 2024-06-08 18:06:33.000 160 21612.00 392.96 42728.19 88888.00 2024-06-08 18:06:34.000 160 21612.03 392.89 42728.11 88888.00 2024-06-08 18:06:35.000 160 21612.01 392.80 42728.02 47837.78 2024-06-08 18:06:36.000 160 21611.98 392.72 42728.00 88888.00 2024-06-08 18:06:37.000 160 21612.00 392.73 42728.04 88888.00 2024-06-08 18:06:38.000 160 21612.06 392.79 42728.11 88888.00 2024-06-08 18:06:39.000 160 21612.08 392.79 42728.11 88888.00 2024-06-08 18:06:40.000 160 21612.07 392.75 42728.06 47837.32 2024-06-08 18:06:41.000 160 21612.07 392.74 42728.06 88888.00 2024-06-08 18:06:42.000 160 21612.06 392.73 42728.10 88888.00 2024-06-08 18:06:43.000 160 21612.02 392.75 42728.14 88888.00 2024-06-08 18:06:44.000 160 21611.97 392.78 42728.15 88888.00 2024-06-08 18:06:45.000 160 21611.94 392.76 42728.13 47837.55 2024-06-08 18:06:46.000 160 21612.00 392.72 42728.07 88888.00 2024-06-08 18:06:47.000 160 21612.07 392.74 42728.04 88888.00 2024-06-08 18:06:48.000 160 21612.12 392.78 42728.04 88888.00 2024-06-08 18:06:49.000 160 21612.13 392.78 42728.06 88888.00 2024-06-08 18:06:50.000 160 21612.08 392.74 42728.04 47837.44 2024-06-08 18:06:51.000 160 21612.04 392.72 42728.00 88888.00 2024-06-08 18:06:52.000 160 21612.07 392.72 42727.98 88888.00 2024-06-08 18:06:53.000 160 21612.11 392.70 42727.95 88888.00 2024-06-08 18:06:54.000 160 21612.10 392.74 42727.93 88888.00 2024-06-08 18:06:55.000 160 21612.03 392.77 42727.96 47837.42 2024-06-08 18:06:56.000 160 21612.00 392.73 42728.01 88888.00 2024-06-08 18:06:57.000 160 21611.99 392.70 42728.00 88888.00 2024-06-08 18:06:58.000 160 21611.95 392.73 42727.98 88888.00 2024-06-08 18:06:59.000 160 21611.91 392.75 42728.00 88888.00 2024-06-08 18:07:00.000 160 21611.89 392.76 42728.00 47837.20 2024-06-08 18:07:01.000 160 21611.91 392.74 42727.96 88888.00 2024-06-08 18:07:02.000 160 21611.98 392.71 42727.91 88888.00 2024-06-08 18:07:03.000 160 21612.04 392.71 42727.89 88888.00 2024-06-08 18:07:04.000 160 21612.04 392.75 42727.90 88888.00 2024-06-08 18:07:05.000 160 21611.99 392.79 42727.94 47836.92 2024-06-08 18:07:06.000 160 21611.98 392.81 42727.94 88888.00 2024-06-08 18:07:07.000 160 21612.00 392.80 42727.90 88888.00 2024-06-08 18:07:08.000 160 21611.99 392.78 42727.87 88888.00 2024-06-08 18:07:09.000 160 21611.96 392.77 42727.86 88888.00 2024-06-08 18:07:10.000 160 21611.97 392.75 42727.86 47836.94 2024-06-08 18:07:11.000 160 21612.04 392.74 42727.89 88888.00 2024-06-08 18:07:12.000 160 21612.09 392.72 42727.91 88888.00 2024-06-08 18:07:13.000 160 21612.09 392.73 42727.92 88888.00 2024-06-08 18:07:14.000 160 21612.07 392.76 42727.93 88888.00 2024-06-08 18:07:15.000 160 21612.05 392.76 42727.90 47837.43 2024-06-08 18:07:16.000 160 21612.02 392.74 42727.88 88888.00 2024-06-08 18:07:17.000 160 21611.95 392.78 42727.88 88888.00 2024-06-08 18:07:18.000 160 21611.86 392.86 42727.92 88888.00 2024-06-08 18:07:19.000 160 21611.85 392.90 42727.96 88888.00 2024-06-08 18:07:20.000 160 21611.91 392.88 42727.98 47836.84 2024-06-08 18:07:21.000 160 21611.92 392.88 42727.98 88888.00 2024-06-08 18:07:22.000 160 21611.88 392.92 42727.99 88888.00 2024-06-08 18:07:23.000 160 21611.85 392.94 42728.00 88888.00 2024-06-08 18:07:24.000 160 21611.83 392.95 42727.98 88888.00 2024-06-08 18:07:25.000 160 21611.79 392.98 42727.94 47837.74 2024-06-08 18:07:26.000 160 21611.78 392.97 42727.94 88888.00 2024-06-08 18:07:27.000 160 21611.78 392.94 42728.00 88888.00 2024-06-08 18:07:28.000 160 21611.74 392.95 42728.08 88888.00 2024-06-08 18:07:29.000 160 21611.70 392.99 42728.09 88888.00 2024-06-08 18:07:30.000 160 21611.66 393.01 42728.09 47837.19 2024-06-08 18:07:31.000 160 21611.60 393.01 42728.09 88888.00 2024-06-08 18:07:32.000 160 21611.57 392.97 42728.07 88888.00 2024-06-08 18:07:33.000 160 21611.58 392.95 42728.05 88888.00 2024-06-08 18:07:34.000 160 21611.62 392.97 42728.05 88888.00 2024-06-08 18:07:35.000 160 21611.66 392.95 42728.06 47837.28 2024-06-08 18:07:36.000 160 21611.67 392.92 42728.11 88888.00 2024-06-08 18:07:37.000 160 21611.65 392.92 42728.18 88888.00 2024-06-08 18:07:38.000 160 21611.65 392.94 42728.20 88888.00 2024-06-08 18:07:39.000 160 21611.65 392.94 42728.21 88888.00 2024-06-08 18:07:40.000 160 21611.65 392.96 42728.22 47837.25 2024-06-08 18:07:41.000 160 21611.62 392.97 42728.21 88888.00 2024-06-08 18:07:42.000 160 21611.58 392.94 42728.16 88888.00 2024-06-08 18:07:43.000 160 21611.60 392.94 42728.14 88888.00 2024-06-08 18:07:44.000 160 21611.68 392.94 42728.16 88888.00 2024-06-08 18:07:45.000 160 21611.74 392.92 42728.14 47837.27 2024-06-08 18:07:46.000 160 21611.74 392.91 42728.11 88888.00 2024-06-08 18:07:47.000 160 21611.76 392.92 42728.14 88888.00 2024-06-08 18:07:48.000 160 21611.80 392.92 42728.19 88888.00 2024-06-08 18:07:49.000 160 21611.76 392.90 42728.16 88888.00 2024-06-08 18:07:50.000 160 21611.71 392.88 42728.10 47837.28 2024-06-08 18:07:51.000 160 21611.73 392.86 42728.08 88888.00 2024-06-08 18:07:52.000 160 21611.76 392.87 42728.14 88888.00 2024-06-08 18:07:53.000 160 21611.73 392.92 42728.20 88888.00 2024-06-08 18:07:54.000 160 21611.68 392.95 42728.23 88888.00 2024-06-08 18:07:55.000 160 21611.67 392.94 42728.23 47837.37 2024-06-08 18:07:56.000 160 21611.71 392.93 42728.21 88888.00 2024-06-08 18:07:57.000 160 21611.75 392.90 42728.15 88888.00 2024-06-08 18:07:58.000 160 21611.78 392.87 42728.10 88888.00 2024-06-08 18:07:59.000 160 21611.83 392.85 42728.12 88888.00 2024-06-08 18:08:00.000 160 21611.88 392.84 42728.16 47837.60 2024-06-08 18:08:01.000 160 21611.89 392.85 42728.17 88888.00 2024-06-08 18:08:02.000 160 21611.90 392.83 42728.12 88888.00 2024-06-08 18:08:03.000 160 21611.96 392.82 42728.10 88888.00 2024-06-08 18:08:04.000 160 21612.02 392.87 42728.10 88888.00 2024-06-08 18:08:05.000 160 21612.05 392.89 42728.06 47837.41 2024-06-08 18:08:06.000 160 21612.07 392.83 42728.02 88888.00 2024-06-08 18:08:07.000 160 21612.12 392.76 42728.01 88888.00 2024-06-08 18:08:08.000 160 21612.20 392.72 42728.00 88888.00 2024-06-08 18:08:09.000 160 21612.24 392.75 42728.00 88888.00 2024-06-08 18:08:10.000 160 21612.29 392.82 42728.03 47837.57 2024-06-08 18:08:11.000 160 21612.37 392.84 42728.04 88888.00 2024-06-08 18:08:12.000 160 21612.42 392.79 42728.02 88888.00 2024-06-08 18:08:13.000 160 21612.41 392.75 42727.95 88888.00 2024-06-08 18:08:14.000 160 21612.42 392.77 42727.91 88888.00 2024-06-08 18:08:15.000 160 21612.48 392.78 42727.91 47837.44 2024-06-08 18:08:16.000 160 21612.54 392.76 42727.93 88888.00 2024-06-08 18:08:17.000 160 21612.60 392.75 42727.94 88888.00 2024-06-08 18:08:18.000 160 21612.64 392.70 42727.93 88888.00 2024-06-08 18:08:19.000 160 21612.63 392.64 42727.91 88888.00 2024-06-08 18:08:20.000 160 21612.61 392.64 42727.94 47837.44 2024-06-08 18:08:21.000 160 21612.64 392.65 42727.95 88888.00 2024-06-08 18:08:22.000 160 21612.67 392.67 42727.91 88888.00 2024-06-08 18:08:23.000 160 21612.69 392.69 42727.88 88888.00 2024-06-08 18:08:24.000 160 21612.70 392.70 42727.87 88888.00 2024-06-08 18:08:25.000 160 21612.67 392.71 42727.88 47837.48 2024-06-08 18:08:26.000 160 21612.67 392.73 42727.86 88888.00 2024-06-08 18:08:27.000 160 21612.71 392.72 42727.84 88888.00 2024-06-08 18:08:28.000 160 21612.76 392.71 42727.86 88888.00 2024-06-08 18:08:29.000 160 21612.78 392.70 42727.88 88888.00 2024-06-08 18:08:30.000 160 21612.74 392.69 42727.87 47837.89 2024-06-08 18:08:31.000 160 21612.72 392.69 42727.83 88888.00 2024-06-08 18:08:32.000 160 21612.71 392.71 42727.82 88888.00 2024-06-08 18:08:33.000 160 21612.72 392.72 42727.83 88888.00 2024-06-08 18:08:34.000 160 21612.75 392.72 42727.81 88888.00 2024-06-08 18:08:35.000 160 21612.78 392.72 42727.79 47837.27 2024-06-08 18:08:36.000 160 21612.84 392.73 42727.80 88888.00 2024-06-08 18:08:37.000 160 21612.88 392.68 42727.81 88888.00 2024-06-08 18:08:38.000 160 21612.87 392.61 42727.81 88888.00 2024-06-08 18:08:39.000 160 21612.82 392.61 42727.82 88888.00 2024-06-08 18:08:40.000 160 21612.76 392.65 42727.82 47837.54 2024-06-08 18:08:41.000 160 21612.74 392.65 42727.76 88888.00 2024-06-08 18:08:42.000 160 21612.80 392.64 42727.71 88888.00 2024-06-08 18:08:43.000 160 21612.84 392.65 42727.74 88888.00 2024-06-08 18:08:44.000 160 21612.82 392.67 42727.79 88888.00 2024-06-08 18:08:45.000 160 21612.78 392.67 42727.77 47837.21 2024-06-08 18:08:46.000 160 21612.78 392.63 42727.72 88888.00 2024-06-08 18:08:47.000 160 21612.77 392.58 42727.69 88888.00 2024-06-08 18:08:48.000 160 21612.77 392.54 42727.65 88888.00 2024-06-08 18:08:49.000 160 21612.78 392.54 42727.62 88888.00 2024-06-08 18:08:50.000 160 21612.78 392.59 42727.64 47837.89 2024-06-08 18:08:51.000 160 21612.80 392.64 42727.68 88888.00 2024-06-08 18:08:52.000 160 21612.81 392.63 42727.66 88888.00 2024-06-08 18:08:53.000 160 21612.82 392.62 42727.62 88888.00 2024-06-08 18:08:54.000 160 21612.79 392.61 42727.60 88888.00 2024-06-08 18:08:55.000 160 21612.69 392.56 42727.56 47837.63 2024-06-08 18:08:56.000 160 21612.66 392.54 42727.54 88888.00 2024-06-08 18:08:57.000 160 21612.73 392.54 42727.59 88888.00 2024-06-08 18:08:58.000 160 21612.83 392.55 42727.63 88888.00 2024-06-08 18:08:59.000 160 21612.89 392.60 42727.66 88888.00 2024-06-08 18:09:00.000 160 21612.90 392.64 42727.68 47837.19 2024-06-08 18:09:01.000 160 21612.90 392.62 42727.66 88888.00 2024-06-08 18:09:02.000 160 21612.88 392.56 42727.66 88888.00 2024-06-08 18:09:03.000 160 21612.84 392.53 42727.65 88888.00 2024-06-08 18:09:04.000 160 21612.79 392.54 42727.65 88888.00 2024-06-08 18:09:05.000 160 21612.80 392.55 42727.68 47837.58 2024-06-08 18:09:06.000 160 21612.85 392.54 42727.72 88888.00 2024-06-08 18:09:07.000 160 21612.93 392.53 42727.71 88888.00 2024-06-08 18:09:08.000 160 21612.97 392.55 42727.65 88888.00 2024-06-08 18:09:09.000 160 21612.97 392.61 42727.61 88888.00 2024-06-08 18:09:10.000 160 21612.97 392.65 42727.64 47837.45 2024-06-08 18:09:11.000 160 21612.98 392.65 42727.68 88888.00 2024-06-08 18:09:12.000 160 21612.98 392.65 42727.72 88888.00 2024-06-08 18:09:13.000 160 21612.97 392.66 42727.74 88888.00 2024-06-08 18:09:14.000 160 21612.99 392.68 42727.74 88888.00 2024-06-08 18:09:15.000 160 21613.03 392.71 42727.73 47837.75 2024-06-08 18:09:16.000 160 21613.03 392.72 42727.74 88888.00 2024-06-08 18:09:17.000 160 21612.99 392.71 42727.74 88888.00 2024-06-08 18:09:18.000 160 21612.97 392.73 42727.73 88888.00 2024-06-08 18:09:19.000 160 21612.97 392.74 42727.69 88888.00 2024-06-08 18:09:20.000 160 21612.99 392.73 42727.63 47837.79 2024-06-08 18:09:21.000 160 21613.02 392.71 42727.61 88888.00 2024-06-08 18:09:22.000 160 21613.01 392.67 42727.64 88888.00 2024-06-08 18:09:23.000 160 21612.93 392.64 42727.72 88888.00 2024-06-08 18:09:24.000 160 21612.83 392.67 42727.77 88888.00 2024-06-08 18:09:25.000 160 21612.78 392.76 42727.79 47837.93 2024-06-08 18:09:26.000 160 21612.76 392.84 42727.82 88888.00 2024-06-08 18:09:27.000 160 21612.69 392.88 42727.85 88888.00 2024-06-08 18:09:28.000 160 21612.57 392.90 42727.84 88888.00 2024-06-08 18:09:29.000 160 21612.47 392.90 42727.85 88888.00 2024-06-08 18:09:30.000 160 21612.40 392.91 42727.86 47837.60 2024-06-08 18:09:31.000 160 21612.34 392.93 42727.84 88888.00 2024-06-08 18:09:32.000 160 21612.31 392.96 42727.85 88888.00 2024-06-08 18:09:33.000 160 21612.31 392.96 42727.89 88888.00 2024-06-08 18:09:34.000 160 21612.31 392.93 42727.91 88888.00 2024-06-08 18:09:35.000 160 21612.31 392.92 42727.90 47837.24 2024-06-08 18:09:36.000 160 21612.27 392.93 42727.89 88888.00 2024-06-08 18:09:37.000 160 21612.23 392.91 42727.86 88888.00 2024-06-08 18:09:38.000 160 21612.22 392.90 42727.84 88888.00 2024-06-08 18:09:39.000 160 21612.25 392.92 42727.83 88888.00 2024-06-08 18:09:40.000 160 21612.27 392.95 42727.82 47837.63 2024-06-08 18:09:41.000 160 21612.26 392.97 42727.84 88888.00 2024-06-08 18:09:42.000 160 21612.26 392.98 42727.89 88888.00 2024-06-08 18:09:43.000 160 21612.30 392.98 42727.94 88888.00 2024-06-08 18:09:44.000 160 21612.31 392.94 42727.96 88888.00 2024-06-08 18:09:45.000 160 21612.31 392.88 42727.93 47837.61 2024-06-08 18:09:46.000 160 21612.28 392.84 42727.91 88888.00 2024-06-08 18:09:47.000 160 21612.28 392.82 42727.89 88888.00 2024-06-08 18:09:48.000 160 21612.33 392.84 42727.88 88888.00 2024-06-08 18:09:49.000 160 21612.40 392.89 42727.87 88888.00 2024-06-08 18:09:50.000 160 21612.46 392.93 42727.89 47837.59 2024-06-08 18:09:51.000 160 21612.49 392.97 42727.91 88888.00 2024-06-08 18:09:52.000 160 21612.52 392.99 42727.90 88888.00 2024-06-08 18:09:53.000 160 21612.53 392.96 42727.85 88888.00 2024-06-08 18:09:54.000 160 21612.50 392.92 42727.80 88888.00 2024-06-08 18:09:55.000 160 21612.47 392.94 42727.81 47837.64 2024-06-08 18:09:56.000 160 21612.44 393.00 42727.82 88888.00 2024-06-08 18:09:57.000 160 21612.42 393.01 42727.79 88888.00 2024-06-08 18:09:58.000 160 21612.40 393.02 42727.81 88888.00 2024-06-08 18:09:59.000 160 21612.36 393.06 42727.90 88888.00 2024-06-08 18:10:00.000 160 21612.32 393.09 42727.97 47837.60 2024-06-08 18:10:01.000 160 21612.29 393.10 42727.94 88888.00 2024-06-08 18:10:02.000 160 21612.29 393.13 42727.88 88888.00 2024-06-08 18:10:03.000 160 21612.32 393.14 42727.87 88888.00 2024-06-08 18:10:04.000 160 21612.35 393.11 42727.91 88888.00 2024-06-08 18:10:05.000 160 21612.38 393.08 42727.93 47837.94 2024-06-08 18:10:06.000 160 21612.43 393.06 42727.94 88888.00 2024-06-08 18:10:07.000 160 21612.47 393.05 42727.97 88888.00 2024-06-08 18:10:08.000 160 21612.49 393.07 42727.96 88888.00 2024-06-08 18:10:09.000 160 21612.45 393.07 42727.93 88888.00 2024-06-08 18:10:10.000 160 21612.35 393.01 42727.89 47837.53 2024-06-08 18:10:11.000 160 21612.33 392.96 42727.88 88888.00 2024-06-08 18:10:12.000 160 21612.40 392.97 42727.89 88888.00 2024-06-08 18:10:13.000 160 21612.48 393.02 42727.88 88888.00 2024-06-08 18:10:14.000 160 21612.49 393.04 42727.86 88888.00 2024-06-08 18:10:15.000 160 21612.46 393.04 42727.89 47837.94 2024-06-08 18:10:16.000 160 21612.44 393.05 42727.94 88888.00 2024-06-08 18:10:17.000 160 21612.43 393.06 42727.97 88888.00 2024-06-08 18:10:18.000 160 21612.37 393.03 42727.96 88888.00 2024-06-08 18:10:19.000 160 21612.34 392.99 42727.94 88888.00 2024-06-08 18:10:20.000 160 21612.34 393.00 42727.94 47837.57 2024-06-08 18:10:21.000 160 21612.32 393.03 42727.97 88888.00 2024-06-08 18:10:22.000 160 21612.27 393.01 42728.04 88888.00 2024-06-08 18:10:23.000 160 21612.22 393.00 42728.07 88888.00 2024-06-08 18:10:24.000 160 21612.19 393.04 42728.06 88888.00 2024-06-08 18:10:25.000 160 21612.20 393.08 42728.03 47837.23 2024-06-08 18:10:26.000 160 21612.20 393.07 42728.00 88888.00 2024-06-08 18:10:27.000 160 21612.18 393.06 42728.00 88888.00 2024-06-08 18:10:28.000 160 21612.14 393.09 42727.99 88888.00 2024-06-08 18:10:29.000 160 21612.14 393.10 42727.94 88888.00 2024-06-08 18:10:30.000 160 21612.17 393.10 42727.92 47837.15 2024-06-08 18:10:31.000 160 21612.19 393.14 42727.95 88888.00 2024-06-08 18:10:32.000 160 21612.20 393.19 42727.95 88888.00 2024-06-08 18:10:33.000 160 21612.22 393.19 42727.94 88888.00 2024-06-08 18:10:34.000 160 21612.23 393.15 42727.95 88888.00 2024-06-08 18:10:35.000 160 21612.17 393.12 42727.99 47837.56 2024-06-08 18:10:36.000 160 21612.10 393.10 42728.00 88888.00 2024-06-08 18:10:37.000 160 21612.13 393.11 42727.99 88888.00 2024-06-08 18:10:38.000 160 21612.22 393.15 42727.98 88888.00 2024-06-08 18:10:39.000 160 21612.27 393.19 42728.00 88888.00 2024-06-08 18:10:40.000 160 21612.27 393.22 42728.02 47837.56 2024-06-08 18:10:41.000 160 21612.29 393.24 42728.02 88888.00 2024-06-08 18:10:42.000 160 21612.32 393.25 42728.01 88888.00 2024-06-08 18:10:43.000 160 21612.33 393.25 42727.99 88888.00 2024-06-08 18:10:44.000 160 21612.33 393.24 42727.99 88888.00 2024-06-08 18:10:45.000 160 21612.33 393.26 42728.00 47837.68 2024-06-08 18:10:46.000 160 21612.32 393.23 42728.00 88888.00 2024-06-08 18:10:47.000 160 21612.33 393.15 42728.02 88888.00 2024-06-08 18:10:48.000 160 21612.35 393.13 42728.04 88888.00 2024-06-08 18:10:49.000 160 21612.39 393.17 42728.06 88888.00 2024-06-08 18:10:50.000 160 21612.44 393.21 42728.04 99999.00 2024-06-08 18:10:51.000 160 21612.45 393.22 42727.97 99999.00 2024-06-08 18:10:52.000 160 21612.43 393.21 42727.90 99999.00 2024-06-08 18:10:53.000 160 21612.41 393.21 42727.91 99999.00 2024-06-08 18:10:54.000 160 21612.39 393.21 42727.96 99999.00 2024-06-08 18:10:55.000 160 21612.40 393.21 42728.02 47837.66 2024-06-08 18:10:56.000 160 21612.44 393.21 42728.11 88888.00 2024-06-08 18:10:57.000 160 21612.44 393.25 42728.17 88888.00 2024-06-08 18:10:58.000 160 21612.42 393.28 42728.18 88888.00 2024-06-08 18:10:59.000 160 21612.41 393.28 42728.16 88888.00 2024-06-08 18:11:00.000 160 21612.40 393.29 42728.15 47837.72 2024-06-08 18:11:01.000 160 21612.39 393.33 42728.14 88888.00 2024-06-08 18:11:02.000 160 21612.41 393.38 42728.13 88888.00 2024-06-08 18:11:03.000 160 21612.44 393.40 42728.15 88888.00 2024-06-08 18:11:04.000 160 21612.43 393.40 42728.18 88888.00 2024-06-08 18:11:05.000 160 21612.36 393.38 42728.21 47837.78 2024-06-08 18:11:06.000 160 21612.28 393.39 42728.23 88888.00 2024-06-08 18:11:07.000 160 21612.28 393.41 42728.22 88888.00 2024-06-08 18:11:08.000 160 21612.28 393.42 42728.22 88888.00 2024-06-08 18:11:09.000 160 21612.30 393.43 42728.20 88888.00 2024-06-08 18:11:10.000 160 21612.34 393.48 42728.20 47837.51 2024-06-08 18:11:11.000 160 21612.34 393.55 42728.27 88888.00 2024-06-08 18:11:12.000 160 21612.27 393.61 42728.38 88888.00 2024-06-08 18:11:13.000 160 21612.19 393.63 42728.39 88888.00 2024-06-08 18:11:14.000 160 21612.19 393.64 42728.32 88888.00 2024-06-08 18:11:15.000 160 21612.20 393.64 42728.28 47838.16 2024-06-08 18:11:16.000 160 21612.17 393.65 42728.27 88888.00 2024-06-08 18:11:17.000 160 21612.15 393.62 42728.21 88888.00 2024-06-08 18:11:18.000 160 21612.17 393.57 42728.19 88888.00 2024-06-08 18:11:19.000 160 21612.19 393.57 42728.22 88888.00 2024-06-08 18:11:20.000 160 21612.22 393.58 42728.29 47837.78 2024-06-08 18:11:21.000 160 21612.24 393.60 42728.36 88888.00 2024-06-08 18:11:22.000 160 21612.25 393.64 42728.38 88888.00 2024-06-08 18:11:23.000 160 21612.24 393.69 42728.36 88888.00 2024-06-08 18:11:24.000 160 21612.21 393.67 42728.32 88888.00 2024-06-08 18:11:25.000 160 21612.22 393.62 42728.28 47837.63 2024-06-08 18:11:26.000 160 21612.26 393.63 42728.30 88888.00 2024-06-08 18:11:27.000 160 21612.27 393.65 42728.32 88888.00 2024-06-08 18:11:28.000 160 21612.28 393.62 42728.32 88888.00 2024-06-08 18:11:29.000 160 21612.31 393.58 42728.33 88888.00 2024-06-08 18:11:30.000 160 21612.32 393.56 42728.34 47837.52 2024-06-08 18:11:31.000 160 21612.35 393.56 42728.32 88888.00 2024-06-08 18:11:32.000 160 21612.40 393.52 42728.26 88888.00 2024-06-08 18:11:33.000 160 21612.42 393.47 42728.19 88888.00 2024-06-08 18:11:34.000 160 21612.41 393.47 42728.21 88888.00 2024-06-08 18:11:35.000 160 21612.40 393.49 42728.29 47837.88 2024-06-08 18:11:36.000 160 21612.42 393.48 42728.33 88888.00 2024-06-08 18:11:37.000 160 21612.43 393.48 42728.34 88888.00 2024-06-08 18:11:38.000 160 21612.40 393.49 42728.32 88888.00 2024-06-08 18:11:39.000 160 21612.39 393.48 42728.27 88888.00 2024-06-08 18:11:40.000 160 21612.41 393.41 42728.18 47837.84 2024-06-08 18:11:41.000 160 21612.43 393.35 42728.11 88888.00 2024-06-08 18:11:42.000 160 21612.46 393.33 42728.12 88888.00 2024-06-08 18:11:43.000 160 21612.51 393.34 42728.15 88888.00 2024-06-08 18:11:44.000 160 21612.58 393.36 42728.14 88888.00 2024-06-08 18:11:45.000 160 21612.63 393.37 42728.11 47837.78 2024-06-08 18:11:46.000 160 21612.67 393.35 42728.11 88888.00 2024-06-08 18:11:47.000 160 21612.74 393.33 42728.12 88888.00 2024-06-08 18:11:48.000 160 21612.82 393.35 42728.10 88888.00 2024-06-08 18:11:49.000 160 21612.88 393.35 42728.06 88888.00 2024-06-08 18:11:50.000 160 21612.91 393.29 42728.02 47837.80 2024-06-08 18:11:51.000 160 21612.93 393.22 42728.02 88888.00 2024-06-08 18:11:52.000 160 21612.94 393.22 42728.05 88888.00 2024-06-08 18:11:53.000 160 21612.95 393.26 42728.07 88888.00 2024-06-08 18:11:54.000 160 21612.97 393.30 42728.07 88888.00 2024-06-08 18:11:55.000 160 21612.98 393.32 42728.06 47837.98 2024-06-08 18:11:56.000 160 21612.99 393.33 42728.07 88888.00 2024-06-08 18:11:57.000 160 21612.97 393.33 42728.09 88888.00 2024-06-08 18:11:58.000 160 21612.92 393.34 42728.05 88888.00 2024-06-08 18:11:59.000 160 21612.87 393.34 42728.02 88888.00 2024-06-08 18:12:00.000 160 21612.85 393.33 42728.02 47837.50 2024-06-08 18:12:01.000 160 21612.89 393.36 42728.04 88888.00 2024-06-08 18:12:02.000 160 21612.90 393.40 42728.04 88888.00 2024-06-08 18:12:03.000 160 21612.88 393.39 42728.00 88888.00 2024-06-08 18:12:04.000 160 21612.92 393.38 42727.98 88888.00 2024-06-08 18:12:05.000 160 21612.98 393.40 42728.01 47837.93 2024-06-08 18:12:06.000 160 21613.00 393.42 42728.04 88888.00 2024-06-08 18:12:07.000 160 21612.98 393.43 42728.04 88888.00 2024-06-08 18:12:08.000 160 21612.92 393.40 42728.01 88888.00 2024-06-08 18:12:09.000 160 21612.88 393.37 42728.00 88888.00 2024-06-08 18:12:10.000 160 21612.89 393.39 42728.02 47837.80 2024-06-08 18:12:11.000 160 21612.90 393.43 42728.05 88888.00 2024-06-08 18:12:12.000 160 21612.90 393.49 42728.07 88888.00 2024-06-08 18:12:13.000 160 21612.90 393.50 42728.07 88888.00 2024-06-08 18:12:14.000 160 21612.90 393.45 42728.05 88888.00 2024-06-08 18:12:15.000 160 21612.89 393.41 42728.04 47837.81 2024-06-08 18:12:16.000 160 21612.90 393.40 42728.05 88888.00 2024-06-08 18:12:17.000 160 21612.94 393.43 42728.06 88888.00 2024-06-08 18:12:18.000 160 21613.01 393.46 42728.09 88888.00 2024-06-08 18:12:19.000 160 21613.05 393.47 42728.10 88888.00 2024-06-08 18:12:20.000 160 21613.05 393.47 42728.06 47837.95 2024-06-08 18:12:21.000 160 21613.10 393.52 42728.00 88888.00 2024-06-08 18:12:22.000 160 21613.13 393.59 42727.96 88888.00 2024-06-08 18:12:23.000 160 21613.09 393.62 42727.96 88888.00 2024-06-08 18:12:24.000 160 21613.03 393.61 42728.00 88888.00 2024-06-08 18:12:25.000 160 21613.06 393.57 42728.03 47837.95 2024-06-08 18:12:26.000 160 21613.15 393.56 42728.02 88888.00 2024-06-08 18:12:27.000 160 21613.17 393.54 42728.00 88888.00 2024-06-08 18:12:28.000 160 21613.15 393.46 42727.99 88888.00 2024-06-08 18:12:29.000 160 21613.19 393.41 42728.01 88888.00 2024-06-08 18:12:30.000 160 21613.24 393.42 42728.02 47838.58 2024-06-08 18:12:31.000 160 21613.26 393.43 42728.00 88888.00 2024-06-08 18:12:32.000 160 21613.24 393.41 42727.95 88888.00 2024-06-08 18:12:33.000 160 21613.19 393.37 42727.93 88888.00 2024-06-08 18:12:34.000 160 21613.15 393.33 42727.94 88888.00 2024-06-08 18:12:35.000 160 21613.15 393.28 42727.93 47838.07 2024-06-08 18:12:36.000 160 21613.19 393.27 42727.88 88888.00 2024-06-08 18:12:37.000 160 21613.27 393.33 42727.86 88888.00 2024-06-08 18:12:38.000 160 21613.33 393.39 42727.88 88888.00 2024-06-08 18:12:39.000 160 21613.31 393.38 42727.91 88888.00 2024-06-08 18:12:40.000 160 21613.22 393.32 42727.93 47837.66 2024-06-08 18:12:41.000 160 21613.17 393.27 42727.90 88888.00 2024-06-08 18:12:42.000 160 21613.18 393.26 42727.86 88888.00 2024-06-08 18:12:43.000 160 21613.18 393.29 42727.86 88888.00 2024-06-08 18:12:44.000 160 21613.17 393.30 42727.89 88888.00 2024-06-08 18:12:45.000 160 21613.16 393.28 42727.92 47837.77 2024-06-08 18:12:46.000 160 21613.18 393.29 42727.94 88888.00 2024-06-08 18:12:47.000 160 21613.16 393.31 42727.93 88888.00 2024-06-08 18:12:48.000 160 21613.09 393.33 42727.91 88888.00 2024-06-08 18:12:49.000 160 21613.02 393.34 42727.89 88888.00 2024-06-08 18:12:50.000 160 21613.02 393.31 42727.83 47837.96 2024-06-08 18:12:51.000 160 21613.09 393.30 42727.82 88888.00 2024-06-08 18:12:52.000 160 21613.16 393.31 42727.85 88888.00 2024-06-08 18:12:53.000 160 21613.14 393.35 42727.87 88888.00 2024-06-08 18:12:54.000 160 21613.09 393.38 42727.87 88888.00 2024-06-08 18:12:55.000 160 21613.06 393.39 42727.86 47837.63 2024-06-08 18:12:56.000 160 21613.02 393.42 42727.84 88888.00 2024-06-08 18:12:57.000 160 21613.00 393.44 42727.84 88888.00 2024-06-08 18:12:58.000 160 21613.03 393.42 42727.83 88888.00 2024-06-08 18:12:59.000 160 21613.05 393.38 42727.84 88888.00 2024-06-08 18:13:00.000 160 21613.02 393.39 42727.89 47837.83 2024-06-08 18:13:01.000 160 21612.98 393.46 42727.93 88888.00 2024-06-08 18:13:02.000 160 21612.99 393.52 42727.93 88888.00 2024-06-08 18:13:03.000 160 21613.03 393.52 42727.94 88888.00 2024-06-08 18:13:04.000 160 21613.01 393.52 42727.94 88888.00 2024-06-08 18:13:05.000 160 21612.97 393.54 42727.93 47837.59 2024-06-08 18:13:06.000 160 21612.95 393.53 42727.92 88888.00 2024-06-08 18:13:07.000 160 21612.96 393.52 42727.89 88888.00 2024-06-08 18:13:08.000 160 21612.98 393.52 42727.87 88888.00 2024-06-08 18:13:09.000 160 21612.97 393.55 42727.86 88888.00 2024-06-08 18:13:10.000 160 21612.97 393.61 42727.88 47838.08 2024-06-08 18:13:11.000 160 21613.00 393.68 42727.90 88888.00 2024-06-08 18:13:12.000 160 21613.00 393.69 42727.90 88888.00 2024-06-08 18:13:13.000 160 21612.94 393.62 42727.89 88888.00 2024-06-08 18:13:14.000 160 21612.90 393.54 42727.93 88888.00 2024-06-08 18:13:15.000 160 21612.90 393.52 42727.98 47838.00 2024-06-08 18:13:16.000 160 21612.92 393.55 42727.99 88888.00 2024-06-08 18:13:17.000 160 21612.92 393.56 42727.99 88888.00 2024-06-08 18:13:18.000 160 21612.87 393.58 42728.02 88888.00 2024-06-08 18:13:19.000 160 21612.83 393.60 42728.06 88888.00 2024-06-08 18:13:20.000 160 21612.82 393.61 42728.05 47837.87 2024-06-08 18:13:21.000 160 21612.84 393.63 42728.03 88888.00 2024-06-08 18:13:22.000 160 21612.87 393.66 42728.03 88888.00 2024-06-08 18:13:23.000 160 21612.85 393.67 42728.02 88888.00 2024-06-08 18:13:24.000 160 21612.82 393.67 42728.03 88888.00 2024-06-08 18:13:25.000 160 21612.77 393.67 42728.06 47838.09 2024-06-08 18:13:26.000 160 21612.72 393.71 42728.07 88888.00 2024-06-08 18:13:27.000 160 21612.68 393.76 42728.07 88888.00 2024-06-08 18:13:28.000 160 21612.69 393.77 42728.06 88888.00 2024-06-08 18:13:29.000 160 21612.69 393.77 42728.04 88888.00 2024-06-08 18:13:30.000 160 21612.67 393.81 42728.06 47837.88 2024-06-08 18:13:31.000 160 21612.59 393.85 42728.10 88888.00 2024-06-08 18:13:32.000 160 21612.56 393.87 42728.12 88888.00 2024-06-08 18:13:33.000 160 21612.57 393.89 42728.10 88888.00 2024-06-08 18:13:34.000 160 21612.56 393.94 42728.07 88888.00 2024-06-08 18:13:35.000 160 21612.58 393.99 42728.12 47838.05 2024-06-08 18:13:36.000 160 21612.62 393.99 42728.20 88888.00 2024-06-08 18:13:37.000 160 21612.66 393.96 42728.26 88888.00 2024-06-08 18:13:38.000 160 21612.67 393.96 42728.28 88888.00 2024-06-08 18:13:39.000 160 21612.67 393.95 42728.23 88888.00 2024-06-08 18:13:40.000 160 21612.69 393.96 42728.15 47837.83 2024-06-08 18:13:41.000 160 21612.71 394.00 42728.12 88888.00 2024-06-08 18:13:42.000 160 21612.67 393.97 42728.11 88888.00 2024-06-08 18:13:43.000 160 21612.61 393.93 42728.12 88888.00 2024-06-08 18:13:44.000 160 21612.63 393.90 42728.19 88888.00 2024-06-08 18:13:45.000 160 21612.69 393.89 42728.27 47837.77 2024-06-08 18:13:46.000 160 21612.70 393.90 42728.29 88888.00 2024-06-08 18:13:47.000 160 21612.66 393.95 42728.28 88888.00 2024-06-08 18:13:48.000 160 21612.65 393.98 42728.23 88888.00 2024-06-08 18:13:49.000 160 21612.63 393.99 42728.21 88888.00 2024-06-08 18:13:50.000 160 21612.56 394.03 42728.27 47838.12 2024-06-08 18:13:51.000 160 21612.47 394.07 42728.30 88888.00 2024-06-08 18:13:52.000 160 21612.45 394.13 42728.30 88888.00 2024-06-08 18:13:53.000 160 21612.48 394.20 42728.31 88888.00 2024-06-08 18:13:54.000 160 21612.45 394.19 42728.35 88888.00 2024-06-08 18:13:55.000 160 21612.39 394.14 42728.38 47838.33 2024-06-08 18:13:56.000 160 21612.35 394.13 42728.41 88888.00 2024-06-08 18:13:57.000 160 21612.33 394.17 42728.41 88888.00 2024-06-08 18:13:58.000 160 21612.30 394.20 42728.36 88888.00 2024-06-08 18:13:59.000 160 21612.25 394.20 42728.34 88888.00 2024-06-08 18:14:00.000 160 21612.23 394.21 42728.40 47838.18 2024-06-08 18:14:01.000 160 21612.23 394.27 42728.49 88888.00 2024-06-08 18:14:02.000 160 21612.19 394.31 42728.51 88888.00 2024-06-08 18:14:03.000 160 21612.09 394.30 42728.48 88888.00 2024-06-08 18:14:04.000 160 21612.00 394.27 42728.48 88888.00 2024-06-08 18:14:05.000 160 21612.00 394.30 42728.52 47837.74 2024-06-08 18:14:06.000 160 21612.03 394.36 42728.57 88888.00 2024-06-08 18:14:07.000 160 21611.98 394.39 42728.59 88888.00 2024-06-08 18:14:08.000 160 21611.92 394.42 42728.57 88888.00 2024-06-08 18:14:09.000 160 21611.88 394.45 42728.54 88888.00 2024-06-08 18:14:10.000 160 21611.83 394.49 42728.57 47837.83 2024-06-08 18:14:11.000 160 21611.81 394.51 42728.63 88888.00 2024-06-08 18:14:12.000 160 21611.80 394.47 42728.63 88888.00 2024-06-08 18:14:13.000 160 21611.77 394.38 42728.59 88888.00 2024-06-08 18:14:14.000 160 21611.74 394.32 42728.57 88888.00 2024-06-08 18:14:15.000 160 21611.73 394.32 42728.59 47837.76 2024-06-08 18:14:16.000 160 21611.71 394.36 42728.62 88888.00 2024-06-08 18:14:17.000 160 21611.72 394.40 42728.68 88888.00 2024-06-08 18:14:18.000 160 21611.75 394.42 42728.71 88888.00 2024-06-08 18:14:19.000 160 21611.72 394.39 42728.68 88888.00 2024-06-08 18:14:20.000 160 21611.66 394.40 42728.63 47838.03 2024-06-08 18:14:21.000 160 21611.66 394.45 42728.59 88888.00 2024-06-08 18:14:22.000 160 21611.66 394.49 42728.60 88888.00 2024-06-08 18:14:23.000 160 21611.66 394.49 42728.66 88888.00 2024-06-08 18:14:24.000 160 21611.70 394.49 42728.69 88888.00 2024-06-08 18:14:25.000 160 21611.75 394.49 42728.70 47838.34 2024-06-08 18:14:26.000 160 21611.76 394.48 42728.74 88888.00 2024-06-08 18:14:27.000 160 21611.72 394.46 42728.77 88888.00 2024-06-08 18:14:28.000 160 21611.67 394.42 42728.76 88888.00 2024-06-08 18:14:29.000 160 21611.68 394.37 42728.73 88888.00 2024-06-08 18:14:30.000 160 21611.72 394.37 42728.71 47837.77 2024-06-08 18:14:31.000 160 21611.73 394.41 42728.73 88888.00 2024-06-08 18:14:32.000 160 21611.69 394.45 42728.77 88888.00 2024-06-08 18:14:33.000 160 21611.66 394.48 42728.83 88888.00 2024-06-08 18:14:34.000 160 21611.66 394.49 42728.88 88888.00 2024-06-08 18:14:35.000 160 21611.64 394.46 42728.91 47838.18 2024-06-08 18:14:36.000 160 21611.60 394.41 42728.90 88888.00 2024-06-08 18:14:37.000 160 21611.56 394.40 42728.88 88888.00 2024-06-08 18:14:38.000 160 21611.51 394.41 42728.86 88888.00 2024-06-08 18:14:39.000 160 21611.42 394.40 42728.87 88888.00 2024-06-08 18:14:40.000 160 21611.32 394.41 42728.86 99999.00 2024-06-08 18:14:41.000 160 21611.25 394.40 42728.80 99999.00 2024-06-08 18:14:42.000 160 21611.27 394.40 42728.79 99999.00 2024-06-08 18:14:43.000 160 21611.31 394.43 42728.83 99999.00 2024-06-08 18:14:44.000 160 21611.26 394.46 42728.88 99999.00 2024-06-08 18:14:45.000 160 21611.17 394.41 42728.90 47837.55 2024-06-08 18:14:46.000 160 21611.12 394.31 42728.89 88888.00 2024-06-08 18:14:47.000 160 21611.13 394.27 42728.86 88888.00 2024-06-08 18:14:48.000 160 21611.13 394.30 42728.83 88888.00 2024-06-08 18:14:49.000 160 21611.12 394.38 42728.86 88888.00 2024-06-08 18:14:50.000 160 21611.15 394.45 42728.93 47837.78 2024-06-08 18:14:51.000 160 21611.19 394.45 42728.94 88888.00 2024-06-08 18:14:52.000 160 21611.21 394.40 42728.91 88888.00 2024-06-08 18:14:53.000 160 21611.19 394.37 42728.94 88888.00 2024-06-08 18:14:54.000 160 21611.16 394.38 42728.95 88888.00 2024-06-08 18:14:55.000 160 21611.14 394.42 42728.91 47837.68 2024-06-08 18:14:56.000 160 21611.14 394.46 42728.87 88888.00 2024-06-08 18:14:57.000 160 21611.15 394.47 42728.89 88888.00 2024-06-08 18:14:58.000 160 21611.16 394.47 42728.96 88888.00 2024-06-08 18:14:59.000 160 21611.17 394.49 42729.00 88888.00 2024-06-08 18:15:00.000 160 21611.19 394.49 42728.98 47838.29 2024-06-08 18:15:01.000 160 21611.24 394.47 42728.97 88888.00 2024-06-08 18:15:02.000 160 21611.26 394.47 42728.97 88888.00 2024-06-08 18:15:03.000 160 21611.20 394.49 42728.98 88888.00 2024-06-08 18:15:04.000 160 21611.16 394.52 42729.00 88888.00 2024-06-08 18:15:05.000 160 21611.19 394.55 42729.00 47837.78 2024-06-08 18:15:06.000 160 21611.28 394.56 42728.98 88888.00 2024-06-08 18:15:07.000 160 21611.31 394.54 42728.99 88888.00 2024-06-08 18:15:08.000 160 21611.31 394.52 42728.98 88888.00 2024-06-08 18:15:09.000 160 21611.31 394.53 42728.93 88888.00 2024-06-08 18:15:10.000 160 21611.31 394.55 42728.89 47838.00 2024-06-08 18:15:11.000 160 21611.32 394.54 42728.87 88888.00 2024-06-08 18:15:12.000 160 21611.35 394.56 42728.86 88888.00 2024-06-08 18:15:13.000 160 21611.32 394.62 42728.86 88888.00 2024-06-08 18:15:14.000 160 21611.24 394.64 42728.91 88888.00 2024-06-08 18:15:15.000 160 21611.20 394.63 42728.98 47838.03 2024-06-08 18:15:16.000 160 21611.22 394.59 42728.98 88888.00 2024-06-08 18:15:17.000 160 21611.22 394.53 42728.91 88888.00 2024-06-08 18:15:18.000 160 21611.20 394.49 42728.86 88888.00 2024-06-08 18:15:19.000 160 21611.24 394.51 42728.86 88888.00 2024-06-08 18:15:20.000 160 21611.28 394.57 42728.88 47837.77 2024-06-08 18:15:21.000 160 21611.28 394.61 42728.90 88888.00 2024-06-08 18:15:22.000 160 21611.27 394.59 42728.93 88888.00 2024-06-08 18:15:23.000 160 21611.30 394.52 42728.98 88888.00 2024-06-08 18:15:24.000 160 21611.32 394.47 42729.01 88888.00 2024-06-08 18:15:25.000 160 21611.31 394.50 42728.98 47837.73 2024-06-08 18:15:26.000 160 21611.26 394.55 42728.96 88888.00 2024-06-08 18:15:27.000 160 21611.21 394.61 42728.98 88888.00 2024-06-08 18:15:28.000 160 21611.14 394.61 42728.97 88888.00 2024-06-08 18:15:29.000 160 21611.06 394.56 42728.93 88888.00 2024-06-08 18:15:30.000 160 21611.09 394.53 42728.91 47837.86 2024-06-08 18:15:31.000 160 21611.19 394.54 42728.91 88888.00 2024-06-08 18:15:32.000 160 21611.27 394.54 42728.90 88888.00 2024-06-08 18:15:33.000 160 21611.30 394.53 42728.90 88888.00 2024-06-08 18:15:34.000 160 21611.26 394.54 42728.90 88888.00 2024-06-08 18:15:35.000 160 21611.18 394.58 42728.93 47837.97 2024-06-08 18:15:36.000 160 21611.12 394.59 42728.94 88888.00 2024-06-08 18:15:37.000 160 21611.10 394.56 42728.93 88888.00 2024-06-08 18:15:38.000 160 21611.06 394.55 42728.92 88888.00 2024-06-08 18:15:39.000 160 21611.02 394.57 42728.94 88888.00 2024-06-08 18:15:40.000 160 21611.01 394.61 42729.02 47838.07 2024-06-08 18:15:41.000 160 21611.01 394.68 42729.06 88888.00 2024-06-08 18:15:42.000 160 21610.97 394.75 42729.03 88888.00 2024-06-08 18:15:43.000 160 21610.90 394.81 42728.97 88888.00 2024-06-08 18:15:44.000 160 21610.86 394.81 42728.94 88888.00 2024-06-08 18:15:45.000 160 21610.88 394.77 42728.93 47837.57 2024-06-08 18:15:46.000 160 21610.87 394.69 42728.91 88888.00 2024-06-08 18:15:47.000 160 21610.78 394.64 42728.90 88888.00 2024-06-08 18:15:48.000 160 21610.69 394.66 42728.90 88888.00 2024-06-08 18:15:49.000 160 21610.66 394.69 42728.90 88888.00 2024-06-08 18:15:50.000 160 21610.63 394.69 42728.91 47837.66 2024-06-08 18:15:51.000 160 21610.59 394.67 42728.93 88888.00 2024-06-08 18:15:52.000 160 21610.58 394.67 42728.93 88888.00 2024-06-08 18:15:53.000 160 21610.59 394.69 42728.96 88888.00 2024-06-08 18:15:54.000 160 21610.54 394.71 42729.00 88888.00 2024-06-08 18:15:55.000 160 21610.47 394.73 42728.98 47837.84 2024-06-08 18:15:56.000 160 21610.41 394.74 42728.93 88888.00 2024-06-08 18:15:57.000 160 21610.42 394.76 42728.89 88888.00 2024-06-08 18:15:58.000 160 21610.42 394.77 42728.93 88888.00 2024-06-08 18:15:59.000 160 21610.38 394.77 42728.99 88888.00 2024-06-08 18:16:00.000 160 21610.32 394.77 42729.01 47837.61 2024-06-08 18:16:01.000 160 21610.30 394.75 42728.96 88888.00 2024-06-08 18:16:02.000 160 21610.33 394.72 42728.90 88888.00 2024-06-08 18:16:03.000 160 21610.31 394.72 42728.90 88888.00 2024-06-08 18:16:04.000 160 21610.29 394.74 42728.91 88888.00 2024-06-08 18:16:05.000 160 21610.38 394.76 42728.94 47837.69 2024-06-08 18:16:06.000 160 21610.49 394.78 42729.00 88888.00 2024-06-08 18:16:07.000 160 21610.50 394.78 42729.06 88888.00 2024-06-08 18:16:08.000 160 21610.47 394.78 42729.06 88888.00 2024-06-08 18:16:09.000 160 21610.47 394.73 42729.03 88888.00 2024-06-08 18:16:10.000 160 21610.51 394.66 42729.02 47837.32 2024-06-08 18:16:11.000 160 21610.52 394.63 42729.02 88888.00 2024-06-08 18:16:12.000 160 21610.53 394.62 42729.02 88888.00 2024-06-08 18:16:13.000 160 21610.60 394.62 42729.02 88888.00 2024-06-08 18:16:14.000 160 21610.64 394.62 42729.02 88888.00 2024-06-08 18:16:15.000 160 21610.62 394.66 42729.02 47837.75 2024-06-08 18:16:16.000 160 21610.62 394.69 42729.01 88888.00 2024-06-08 18:16:17.000 160 21610.64 394.66 42728.98 88888.00 2024-06-08 18:16:18.000 160 21610.67 394.62 42728.98 88888.00 2024-06-08 18:16:19.000 160 21610.69 394.63 42728.99 88888.00 2024-06-08 18:16:20.000 160 21610.69 394.65 42729.00 47837.90 2024-06-08 18:16:21.000 160 21610.67 394.62 42729.01 88888.00 2024-06-08 18:16:22.000 160 21610.63 394.57 42728.99 88888.00 2024-06-08 18:16:23.000 160 21610.62 394.56 42728.91 88888.00 2024-06-08 18:16:24.000 160 21610.61 394.56 42728.85 88888.00 2024-06-08 18:16:25.000 160 21610.61 394.57 42728.85 47837.81 2024-06-08 18:16:26.000 160 21610.60 394.63 42728.91 88888.00 2024-06-08 18:16:27.000 160 21610.57 394.69 42728.98 88888.00 2024-06-08 18:16:28.000 160 21610.46 394.69 42729.00 88888.00 2024-06-08 18:16:29.000 160 21610.40 394.67 42728.96 88888.00 2024-06-08 18:16:30.000 160 21610.50 394.71 42728.91 47837.60 2024-06-08 18:16:31.000 160 21610.62 394.79 42728.91 88888.00 2024-06-08 18:16:32.000 160 21610.63 394.85 42728.95 88888.00 2024-06-08 18:16:33.000 160 21610.59 394.84 42728.96 88888.00 2024-06-08 18:16:34.000 160 21610.60 394.83 42728.94 88888.00 2024-06-08 18:16:35.000 160 21610.67 394.82 42728.93 47837.59 2024-06-08 18:16:36.000 160 21610.69 394.81 42728.93 88888.00 2024-06-08 18:16:37.000 160 21610.63 394.78 42728.93 88888.00 2024-06-08 18:16:38.000 160 21610.59 394.77 42728.93 88888.00 2024-06-08 18:16:39.000 160 21610.60 394.77 42728.90 88888.00 2024-06-08 18:16:40.000 160 21610.62 394.77 42728.86 47837.92 2024-06-08 18:16:41.000 160 21610.62 394.73 42728.85 88888.00 2024-06-08 18:16:42.000 160 21610.66 394.67 42728.84 88888.00 2024-06-08 18:16:43.000 160 21610.71 394.67 42728.86 88888.00 2024-06-08 18:16:44.000 160 21610.69 394.68 42728.86 88888.00 2024-06-08 18:16:45.000 160 21610.66 394.64 42728.84 47837.75 2024-06-08 18:16:46.000 160 21610.69 394.59 42728.86 88888.00 2024-06-08 18:16:47.000 160 21610.74 394.59 42728.86 88888.00 2024-06-08 18:16:48.000 160 21610.73 394.63 42728.83 88888.00 2024-06-08 18:16:49.000 160 21610.71 394.66 42728.79 88888.00 2024-06-08 18:16:50.000 160 21610.74 394.66 42728.79 47837.79 2024-06-08 18:16:51.000 160 21610.78 394.65 42728.81 88888.00 2024-06-08 18:16:52.000 160 21610.75 394.63 42728.79 88888.00 2024-06-08 18:16:53.000 160 21610.72 394.63 42728.78 88888.00 2024-06-08 18:16:54.000 160 21610.77 394.65 42728.79 88888.00 2024-06-08 18:16:55.000 160 21610.82 394.66 42728.79 47837.69 2024-06-08 18:16:56.000 160 21610.80 394.68 42728.78 88888.00 2024-06-08 18:16:57.000 160 21610.81 394.69 42728.81 88888.00 2024-06-08 18:16:58.000 160 21610.89 394.71 42728.84 88888.00 2024-06-08 18:16:59.000 160 21610.92 394.71 42728.84 88888.00 2024-06-08 18:17:00.000 160 21610.89 394.73 42728.86 47837.79 2024-06-08 18:17:01.000 160 21610.83 394.73 42728.90 88888.00 2024-06-08 18:17:02.000 160 21610.78 394.74 42728.94 88888.00 2024-06-08 18:17:03.000 160 21610.77 394.77 42728.94 88888.00 2024-06-08 18:17:04.000 160 21610.83 394.79 42728.92 88888.00 2024-06-08 18:17:05.000 160 21610.88 394.79 42728.87 47837.66 2024-06-08 18:17:06.000 160 21610.89 394.78 42728.79 88888.00 2024-06-08 18:17:07.000 160 21610.91 394.81 42728.72 88888.00 2024-06-08 18:17:08.000 160 21610.93 394.85 42728.73 88888.00 2024-06-08 18:17:09.000 160 21610.90 394.81 42728.81 88888.00 2024-06-08 18:17:10.000 160 21610.88 394.73 42728.86 47837.80 2024-06-08 18:17:11.000 160 21610.91 394.67 42728.86 88888.00 2024-06-08 18:17:12.000 160 21610.98 394.67 42728.82 88888.00 2024-06-08 18:17:13.000 160 21611.00 394.70 42728.80 88888.00 2024-06-08 18:17:14.000 160 21610.93 394.72 42728.78 88888.00 2024-06-08 18:17:15.000 160 21610.87 394.75 42728.78 47837.61 2024-06-08 18:17:16.000 160 21610.90 394.78 42728.82 88888.00 2024-06-08 18:17:17.000 160 21610.94 394.79 42728.86 88888.00 2024-06-08 18:17:18.000 160 21610.88 394.80 42728.81 88888.00 2024-06-08 18:17:19.000 160 21610.78 394.80 42728.73 88888.00 2024-06-08 18:17:20.000 160 21610.74 394.76 42728.72 47837.54 2024-06-08 18:17:21.000 160 21610.72 394.75 42728.79 88888.00 2024-06-08 18:17:22.000 160 21610.68 394.79 42728.83 88888.00 2024-06-08 18:17:23.000 160 21610.65 394.85 42728.83 88888.00 2024-06-08 18:17:24.000 160 21610.63 394.92 42728.86 88888.00 2024-06-08 18:17:25.000 160 21610.62 394.98 42728.93 47837.73 2024-06-08 18:17:26.000 160 21610.58 395.00 42728.91 88888.00 2024-06-08 18:17:27.000 160 21610.52 394.97 42728.82 88888.00 2024-06-08 18:17:28.000 160 21610.49 394.95 42728.77 88888.00 2024-06-08 18:17:29.000 160 21610.51 394.95 42728.79 88888.00 2024-06-08 18:17:30.000 160 21610.52 394.98 42728.81 47837.68 2024-06-08 18:17:31.000 160 21610.51 395.04 42728.81 88888.00 2024-06-08 18:17:32.000 160 21610.49 395.11 42728.84 88888.00 2024-06-08 18:17:33.000 160 21610.52 395.15 42728.91 88888.00 2024-06-08 18:17:34.000 160 21610.51 395.15 42728.93 88888.00 2024-06-08 18:17:35.000 160 21610.43 395.15 42728.91 47837.81 2024-06-08 18:17:36.000 160 21610.36 395.19 42728.93 88888.00 2024-06-08 18:17:37.000 160 21610.35 395.23 42728.95 88888.00 2024-06-08 18:17:38.000 160 21610.35 395.23 42728.97 88888.00 2024-06-08 18:17:39.000 160 21610.34 395.20 42728.98 88888.00 2024-06-08 18:17:40.000 160 21610.35 395.14 42728.93 47838.02 2024-06-08 18:17:41.000 160 21610.42 395.10 42728.91 88888.00 2024-06-08 18:17:42.000 160 21610.47 395.13 42728.96 88888.00 2024-06-08 18:17:43.000 160 21610.41 395.21 42728.99 88888.00 2024-06-08 18:17:44.000 160 21610.34 395.25 42729.02 88888.00 2024-06-08 18:17:45.000 160 21610.31 395.27 42729.05 47837.41 2024-06-08 18:17:46.000 160 21610.30 395.28 42729.03 88888.00 2024-06-08 18:17:47.000 160 21610.29 395.28 42729.02 88888.00 2024-06-08 18:17:48.000 160 21610.29 395.29 42729.04 88888.00 2024-06-08 18:17:49.000 160 21610.29 395.31 42729.06 88888.00 2024-06-08 18:17:50.000 160 21610.32 395.32 42729.07 47837.89 2024-06-08 18:17:51.000 160 21610.31 395.30 42729.10 88888.00 2024-06-08 18:17:52.000 160 21610.30 395.30 42729.11 88888.00 2024-06-08 18:17:53.000 160 21610.36 395.32 42729.08 88888.00 2024-06-08 18:17:54.000 160 21610.42 395.30 42729.07 88888.00 2024-06-08 18:17:55.000 160 21610.40 395.27 42729.08 47837.94 2024-06-08 18:17:56.000 160 21610.38 395.30 42729.09 88888.00 2024-06-08 18:17:57.000 160 21610.42 395.31 42729.07 88888.00 2024-06-08 18:17:58.000 160 21610.46 395.26 42729.06 88888.00 2024-06-08 18:17:59.000 160 21610.43 395.18 42729.02 88888.00 2024-06-08 18:18:00.000 160 21610.37 395.15 42728.99 47837.54 2024-06-08 18:18:01.000 160 21610.32 395.18 42729.02 88888.00 2024-06-08 18:18:02.000 160 21610.31 395.22 42729.07 88888.00 2024-06-08 18:18:03.000 160 21610.30 395.24 42729.08 88888.00 2024-06-08 18:18:04.000 160 21610.27 395.25 42729.06 88888.00 2024-06-08 18:18:05.000 160 21610.24 395.27 42729.02 47837.81 2024-06-08 18:18:06.000 160 21610.25 395.28 42729.01 88888.00 2024-06-08 18:18:07.000 160 21610.24 395.31 42729.05 88888.00 2024-06-08 18:18:08.000 160 21610.19 395.34 42729.09 88888.00 2024-06-08 18:18:09.000 160 21610.17 395.33 42729.09 88888.00 2024-06-08 18:18:10.000 160 21610.22 395.31 42729.08 47837.73 2024-06-08 18:18:11.000 160 21610.23 395.33 42729.09 88888.00 2024-06-08 18:18:12.000 160 21610.17 395.36 42729.10 88888.00 2024-06-08 18:18:13.000 160 21610.15 395.38 42729.11 88888.00 2024-06-08 18:18:14.000 160 21610.20 395.40 42729.12 88888.00 2024-06-08 18:18:15.000 160 21610.18 395.42 42729.12 47837.60 2024-06-08 18:18:16.000 160 21610.11 395.42 42729.11 88888.00 2024-06-08 18:18:17.000 160 21610.07 395.40 42729.11 88888.00 2024-06-08 18:18:18.000 160 21610.06 395.41 42729.11 88888.00 2024-06-08 18:18:19.000 160 21610.07 395.40 42729.09 88888.00 2024-06-08 18:18:20.000 160 21610.07 395.42 42729.09 47837.94 2024-06-08 18:18:21.000 160 21610.04 395.48 42729.14 88888.00 2024-06-08 18:18:22.000 160 21610.01 395.50 42729.20 88888.00 2024-06-08 18:18:23.000 160 21610.03 395.47 42729.19 88888.00 2024-06-08 18:18:24.000 160 21610.04 395.44 42729.14 88888.00 2024-06-08 18:18:25.000 160 21610.01 395.42 42729.15 47837.56 2024-06-08 18:18:26.000 160 21610.00 395.44 42729.19 88888.00 2024-06-08 18:18:27.000 160 21610.04 395.46 42729.15 88888.00 2024-06-08 18:18:28.000 160 21610.04 395.43 42729.07 88888.00 2024-06-08 18:18:29.000 160 21609.99 395.38 42729.04 88888.00 2024-06-08 18:18:30.000 160 21609.97 395.37 42729.02 47837.31 2024-06-08 18:18:31.000 160 21610.00 395.41 42728.99 88888.00 2024-06-08 18:18:32.000 160 21610.06 395.43 42728.99 88888.00 2024-06-08 18:18:33.000 160 21610.11 395.43 42729.04 88888.00 2024-06-08 18:18:34.000 160 21610.14 395.42 42729.10 88888.00 2024-06-08 18:18:35.000 160 21610.16 395.39 42729.11 47837.60 2024-06-08 18:18:36.000 160 21610.19 395.35 42729.07 88888.00 2024-06-08 18:18:37.000 160 21610.20 395.33 42729.03 88888.00 2024-06-08 18:18:38.000 160 21610.25 395.30 42729.02 88888.00 2024-06-08 18:18:39.000 160 21610.34 395.28 42729.05 88888.00 2024-06-08 18:18:40.000 160 21610.41 395.28 42729.07 47837.75 2024-06-08 18:18:41.000 160 21610.41 395.29 42729.08 88888.00 2024-06-08 18:18:42.000 160 21610.42 395.29 42729.11 88888.00 2024-06-08 18:18:43.000 160 21610.47 395.28 42729.12 88888.00 2024-06-08 18:18:44.000 160 21610.52 395.29 42729.09 88888.00 2024-06-08 18:18:45.000 160 21610.55 395.31 42729.07 47837.67 2024-06-08 18:18:46.000 160 21610.57 395.29 42729.06 88888.00 2024-06-08 18:18:47.000 160 21610.58 395.27 42729.02 88888.00 2024-06-08 18:18:48.000 160 21610.61 395.30 42728.96 88888.00 2024-06-08 18:18:49.000 160 21610.63 395.34 42728.94 88888.00 2024-06-08 18:18:50.000 160 21610.62 395.35 42728.94 47837.70 2024-06-08 18:18:51.000 160 21610.63 395.34 42728.94 88888.00 2024-06-08 18:18:52.000 160 21610.69 395.34 42728.95 88888.00 2024-06-08 18:18:53.000 160 21610.72 395.31 42728.96 88888.00 2024-06-08 18:18:54.000 160 21610.71 395.28 42728.93 88888.00 2024-06-08 18:18:55.000 160 21610.72 395.28 42728.86 47837.73 2024-06-08 18:18:56.000 160 21610.73 395.27 42728.85 88888.00 2024-06-08 18:18:57.000 160 21610.72 395.24 42728.89 88888.00 2024-06-08 18:18:58.000 160 21610.73 395.24 42728.91 88888.00 2024-06-08 18:18:59.000 160 21610.75 395.24 42728.88 88888.00 2024-06-08 18:19:00.000 160 21610.80 395.24 42728.82 47837.96 2024-06-08 18:19:01.000 160 21610.85 395.27 42728.82 88888.00 2024-06-08 18:19:02.000 160 21610.89 395.32 42728.86 88888.00 2024-06-08 18:19:03.000 160 21610.88 395.30 42728.87 88888.00 2024-06-08 18:19:04.000 160 21610.89 395.22 42728.85 88888.00 2024-06-08 18:19:05.000 160 21610.93 395.17 42728.84 47837.65 2024-06-08 18:19:06.000 160 21610.98 395.18 42728.88 88888.00 2024-06-08 18:19:07.000 160 21611.04 395.19 42728.91 88888.00 2024-06-08 18:19:08.000 160 21611.08 395.16 42728.90 88888.00 2024-06-08 18:19:09.000 160 21611.09 395.13 42728.86 88888.00 2024-06-08 18:19:10.000 160 21611.12 395.16 42728.84 47837.88 2024-06-08 18:19:11.000 160 21611.12 395.24 42728.84 88888.00 2024-06-08 18:19:12.000 160 21611.14 395.30 42728.83 88888.00 2024-06-08 18:19:13.000 160 21611.19 395.29 42728.84 88888.00 2024-06-08 18:19:14.000 160 21611.19 395.23 42728.84 88888.00 2024-06-08 18:19:15.000 160 21611.12 395.16 42728.82 47837.87 2024-06-08 18:19:16.000 160 21611.08 395.17 42728.81 88888.00 2024-06-08 18:19:17.000 160 21611.07 395.21 42728.79 88888.00 2024-06-08 18:19:18.000 160 21611.08 395.23 42728.72 88888.00 2024-06-08 18:19:19.000 160 21611.11 395.18 42728.68 88888.00 2024-06-08 18:19:20.000 160 21611.14 395.13 42728.69 47838.05 2024-06-08 18:19:21.000 160 21611.16 395.12 42728.72 88888.00 2024-06-08 18:19:22.000 160 21611.14 395.12 42728.70 88888.00 2024-06-08 18:19:23.000 160 21611.06 395.08 42728.68 88888.00 2024-06-08 18:19:24.000 160 21611.00 395.05 42728.68 88888.00 2024-06-08 18:19:25.000 160 21611.02 395.07 42728.66 47837.51 2024-06-08 18:19:26.000 160 21611.03 395.10 42728.64 88888.00 2024-06-08 18:19:27.000 160 21611.03 395.11 42728.65 88888.00 2024-06-08 18:19:28.000 160 21611.02 395.15 42728.66 88888.00 2024-06-08 18:19:29.000 160 21611.03 395.21 42728.66 88888.00 2024-06-08 18:19:30.000 160 21611.06 395.22 42728.67 47837.27 2024-06-08 18:19:31.000 160 21611.03 395.21 42728.70 88888.00 2024-06-08 18:19:32.000 160 21610.97 395.23 42728.74 88888.00 2024-06-08 18:19:33.000 160 21610.90 395.29 42728.73 88888.00 2024-06-08 18:19:34.000 160 21610.81 395.35 42728.69 88888.00 2024-06-08 18:19:35.000 160 21610.74 395.37 42728.66 47837.20 2024-06-08 18:19:36.000 160 21610.72 395.36 42728.66 88888.00 2024-06-08 18:19:37.000 160 21610.74 395.37 42728.68 88888.00 2024-06-08 18:19:38.000 160 21610.75 395.39 42728.75 88888.00 2024-06-08 18:19:39.000 160 21610.76 395.42 42728.79 88888.00 2024-06-08 18:19:40.000 160 21610.73 395.48 42728.78 47837.80 2024-06-08 18:19:41.000 160 21610.67 395.51 42728.72 88888.00 2024-06-08 18:19:42.000 160 21610.62 395.48 42728.69 88888.00 2024-06-08 18:19:43.000 160 21610.62 395.46 42728.70 88888.00 2024-06-08 18:19:44.000 160 21610.63 395.45 42728.68 88888.00 2024-06-08 18:19:45.000 160 21610.65 395.43 42728.66 47837.49 2024-06-08 18:19:46.000 160 21610.66 395.46 42728.71 88888.00 2024-06-08 18:19:47.000 160 21610.64 395.50 42728.78 88888.00 2024-06-08 18:19:48.000 160 21610.62 395.49 42728.80 88888.00 2024-06-08 18:19:49.000 160 21610.67 395.50 42728.81 88888.00 2024-06-08 18:19:50.000 160 21610.72 395.50 42728.79 47837.60 2024-06-08 18:19:51.000 160 21610.69 395.52 42728.76 88888.00 2024-06-08 18:19:52.000 160 21610.61 395.57 42728.77 88888.00 2024-06-08 18:19:53.000 160 21610.58 395.63 42728.84 88888.00 2024-06-08 18:19:54.000 160 21610.62 395.70 42728.89 88888.00 2024-06-08 18:19:55.000 160 21610.65 395.76 42728.91 47837.65 2024-06-08 18:19:56.000 160 21610.61 395.80 42728.91 88888.00 2024-06-08 18:19:57.000 160 21610.56 395.77 42728.92 88888.00 2024-06-08 18:19:58.000 160 21610.54 395.72 42728.90 88888.00 2024-06-08 18:19:59.000 160 21610.54 395.68 42728.89 88888.00 2024-06-08 18:20:00.000 160 21610.51 395.69 42728.93 47837.65 2024-06-08 18:20:01.000 160 21610.51 395.73 42728.96 88888.00 2024-06-08 18:20:02.000 160 21610.56 395.75 42728.97 88888.00 2024-06-08 18:20:03.000 160 21610.54 395.77 42728.94 88888.00 2024-06-08 18:20:04.000 160 21610.45 395.80 42728.94 88888.00 2024-06-08 18:20:05.000 160 21610.38 395.88 42728.96 47837.50 2024-06-08 18:20:06.000 160 21610.34 395.93 42728.97 88888.00 2024-06-08 18:20:07.000 160 21610.30 395.94 42728.97 88888.00 2024-06-08 18:20:08.000 160 21610.28 395.93 42728.97 88888.00 2024-06-08 18:20:09.000 160 21610.28 395.95 42728.95 88888.00 2024-06-08 18:20:10.000 160 21610.28 396.01 42728.96 47837.52 2024-06-08 18:20:11.000 160 21610.29 396.07 42729.01 88888.00 2024-06-08 18:20:12.000 160 21610.28 396.09 42729.03 88888.00 2024-06-08 18:20:13.000 160 21610.24 396.03 42729.00 88888.00 2024-06-08 18:20:14.000 160 21610.21 395.98 42729.00 88888.00 2024-06-08 18:20:15.000 160 21610.20 395.99 42729.04 47837.56 2024-06-08 18:20:16.000 160 21610.22 396.04 42729.09 88888.00 2024-06-08 18:20:17.000 160 21610.27 396.09 42729.14 88888.00 2024-06-08 18:20:18.000 160 21610.31 396.14 42729.18 88888.00 2024-06-08 18:20:19.000 160 21610.29 396.18 42729.19 88888.00 2024-06-08 18:20:20.000 160 21610.23 396.19 42729.20 47837.68 2024-06-08 18:20:21.000 160 21610.17 396.20 42729.21 88888.00 2024-06-08 18:20:22.000 160 21610.11 396.22 42729.21 88888.00 2024-06-08 18:20:23.000 160 21610.03 396.21 42729.21 88888.00 2024-06-08 18:20:24.000 160 21609.97 396.16 42729.20 88888.00 2024-06-08 18:20:25.000 160 21609.95 396.12 42729.23 47837.23 2024-06-08 18:20:26.000 160 21609.94 396.12 42729.27 88888.00 2024-06-08 18:20:27.000 160 21609.97 396.16 42729.28 88888.00 2024-06-08 18:20:28.000 160 21610.00 396.20 42729.31 88888.00 2024-06-08 18:20:29.000 160 21609.98 396.24 42729.34 88888.00 2024-06-08 18:20:30.000 160 21609.96 396.27 42729.34 47837.34 2024-06-08 18:20:31.000 160 21609.91 396.27 42729.34 88888.00 2024-06-08 18:20:32.000 160 21609.84 396.27 42729.32 88888.00 2024-06-08 18:20:33.000 160 21609.81 396.27 42729.29 88888.00 2024-06-08 18:20:34.000 160 21609.82 396.26 42729.26 88888.00 2024-06-08 18:20:35.000 160 21609.78 396.23 42729.26 47837.02 2024-06-08 18:20:36.000 160 21609.73 396.24 42729.31 88888.00 2024-06-08 18:20:37.000 160 21609.73 396.27 42729.36 88888.00 2024-06-08 18:20:38.000 160 21609.77 396.32 42729.38 88888.00 2024-06-08 18:20:39.000 160 21609.77 396.35 42729.38 88888.00 2024-06-08 18:20:40.000 160 21609.69 396.35 42729.37 47837.51 2024-06-08 18:20:41.000 160 21609.60 396.36 42729.37 88888.00 2024-06-08 18:20:42.000 160 21609.51 396.38 42729.40 88888.00 2024-06-08 18:20:43.000 160 21609.48 396.40 42729.44 88888.00 2024-06-08 18:20:44.000 160 21609.52 396.46 42729.47 88888.00 2024-06-08 18:20:45.000 160 21609.53 396.53 42729.46 47837.65 2024-06-08 18:20:46.000 160 21609.50 396.53 42729.45 88888.00 2024-06-08 18:20:47.000 160 21609.41 396.53 42729.50 88888.00 2024-06-08 18:20:48.000 160 21609.33 396.56 42729.60 88888.00 2024-06-08 18:20:49.000 160 21609.30 396.58 42729.62 88888.00 2024-06-08 18:20:50.000 160 21609.31 396.62 42729.59 47837.75 2024-06-08 18:20:51.000 160 21609.28 396.68 42729.61 88888.00 2024-06-08 18:20:52.000 160 21609.23 396.71 42729.62 88888.00 2024-06-08 18:20:53.000 160 21609.21 396.70 42729.61 88888.00 2024-06-08 18:20:54.000 160 21609.19 396.69 42729.59 88888.00 2024-06-08 18:20:55.000 160 21609.15 396.70 42729.61 47837.13 2024-06-08 18:20:56.000 160 21609.09 396.76 42729.66 88888.00 2024-06-08 18:20:57.000 160 21609.08 396.82 42729.65 88888.00 2024-06-08 18:20:58.000 160 21609.12 396.83 42729.63 88888.00 2024-06-08 18:20:59.000 160 21609.16 396.86 42729.66 88888.00 2024-06-08 18:21:00.000 160 21609.18 396.89 42729.71 47837.57 2024-06-08 18:21:01.000 160 21609.15 396.89 42729.71 88888.00 2024-06-08 18:21:02.000 160 21609.10 396.92 42729.70 88888.00 2024-06-08 18:21:03.000 160 21609.06 396.96 42729.75 88888.00 2024-06-08 18:21:04.000 160 21609.02 396.99 42729.81 88888.00 2024-06-08 18:21:05.000 160 21608.99 396.98 42729.79 47837.70 2024-06-08 18:21:06.000 160 21608.95 396.95 42729.73 88888.00 2024-06-08 18:21:07.000 160 21608.87 396.94 42729.72 88888.00 2024-06-08 18:21:08.000 160 21608.82 396.96 42729.78 88888.00 2024-06-08 18:21:09.000 160 21608.80 397.01 42729.84 88888.00 2024-06-08 18:21:10.000 160 21608.78 397.04 42729.86 99999.00 2024-06-08 18:21:11.000 160 21608.75 397.00 42729.84 99999.00 2024-06-08 18:21:12.000 160 21608.72 396.99 42729.82 99999.00 2024-06-08 18:21:13.000 160 21608.70 397.03 42729.81 99999.00 2024-06-08 18:21:14.000 160 21608.67 397.08 42729.81 99999.00 2024-06-08 18:21:15.000 160 21608.61 397.07 42729.80 47837.55 2024-06-08 18:21:16.000 160 21608.57 397.06 42729.82 88888.00 2024-06-08 18:21:17.000 160 21608.56 397.09 42729.87 88888.00 2024-06-08 18:21:18.000 160 21608.57 397.13 42729.90 88888.00 2024-06-08 18:21:19.000 160 21608.57 397.14 42729.91 88888.00 2024-06-08 18:21:20.000 160 21608.55 397.14 42729.91 47837.66 2024-06-08 18:21:21.000 160 21608.53 397.12 42729.90 88888.00 2024-06-08 18:21:22.000 160 21608.52 397.09 42729.91 88888.00 2024-06-08 18:21:23.000 160 21608.49 397.08 42729.91 88888.00 2024-06-08 18:21:24.000 160 21608.47 397.11 42729.90 88888.00 2024-06-08 18:21:25.000 160 21608.44 397.16 42729.91 47837.56 2024-06-08 18:21:26.000 160 21608.41 397.19 42729.92 88888.00 2024-06-08 18:21:27.000 160 21608.35 397.21 42729.94 88888.00 2024-06-08 18:21:28.000 160 21608.29 397.23 42730.01 88888.00 2024-06-08 18:21:29.000 160 21608.29 397.25 42730.04 88888.00 2024-06-08 18:21:30.000 160 21608.33 397.25 42730.06 47837.75 2024-06-08 18:21:31.000 160 21608.34 397.23 42730.08 88888.00 2024-06-08 18:21:32.000 160 21608.32 397.24 42730.10 88888.00 2024-06-08 18:21:33.000 160 21608.29 397.25 42730.10 88888.00 2024-06-08 18:21:34.000 160 21608.31 397.24 42730.11 88888.00 2024-06-08 18:21:35.000 160 21608.33 397.28 42730.14 47837.79 2024-06-08 18:21:36.000 160 21608.36 397.37 42730.15 88888.00 2024-06-08 18:21:37.000 160 21608.41 397.44 42730.16 88888.00 2024-06-08 18:21:38.000 160 21608.46 397.44 42730.15 88888.00 2024-06-08 18:21:39.000 160 21608.43 397.40 42730.10 88888.00 2024-06-08 18:21:40.000 160 21608.37 397.37 42730.04 47837.53 2024-06-08 18:21:41.000 160 21608.40 397.37 42730.02 88888.00 2024-06-08 18:21:42.000 160 21608.47 397.41 42730.06 88888.00 2024-06-08 18:21:43.000 160 21608.48 397.45 42730.09 88888.00 2024-06-08 18:21:44.000 160 21608.48 397.43 42730.11 88888.00 2024-06-08 18:21:45.000 160 21608.50 397.39 42730.13 47837.96 2024-06-08 18:21:46.000 160 21608.48 397.38 42730.17 88888.00 2024-06-08 18:21:47.000 160 21608.46 397.40 42730.19 88888.00 2024-06-08 18:21:48.000 160 21608.46 397.40 42730.18 88888.00 2024-06-08 18:21:49.000 160 21608.48 397.37 42730.16 88888.00 2024-06-08 18:21:50.000 160 21608.46 397.37 42730.16 47837.97 2024-06-08 18:21:51.000 160 21608.44 397.40 42730.16 88888.00 2024-06-08 18:21:52.000 160 21608.49 397.43 42730.14 88888.00 2024-06-08 18:21:53.000 160 21608.54 397.46 42730.14 88888.00 2024-06-08 18:21:54.000 160 21608.51 397.48 42730.14 88888.00 2024-06-08 18:21:55.000 160 21608.43 397.46 42730.16 47837.74 2024-06-08 18:21:56.000 160 21608.43 397.43 42730.16 88888.00 2024-06-08 18:21:57.000 160 21608.53 397.41 42730.15 88888.00 2024-06-08 18:21:58.000 160 21608.64 397.38 42730.12 88888.00 2024-06-08 18:21:59.000 160 21608.68 397.33 42730.10 88888.00 2024-06-08 18:22:00.000 160 21608.67 397.29 42730.09 47837.66 2024-06-08 18:22:01.000 160 21608.69 397.28 42730.06 88888.00 2024-06-08 18:22:02.000 160 21608.74 397.29 42730.06 88888.00 2024-06-08 18:22:03.000 160 21608.76 397.31 42730.11 88888.00 2024-06-08 18:22:04.000 160 21608.76 397.32 42730.11 88888.00 2024-06-08 18:22:05.000 160 21608.81 397.31 42730.07 47837.98 2024-06-08 18:22:06.000 160 21608.84 397.28 42730.04 88888.00 2024-06-08 18:22:07.000 160 21608.84 397.27 42730.05 88888.00 2024-06-08 18:22:08.000 160 21608.84 397.31 42730.08 88888.00 2024-06-08 18:22:09.000 160 21608.84 397.33 42730.09 88888.00 2024-06-08 18:22:10.000 160 21608.83 397.32 42730.09 47837.38 2024-06-08 18:22:11.000 160 21608.82 397.32 42730.05 88888.00 2024-06-08 18:22:12.000 160 21608.81 397.38 42730.04 88888.00 2024-06-08 18:22:13.000 160 21608.80 397.43 42730.05 88888.00 2024-06-08 18:22:14.000 160 21608.78 397.42 42730.06 88888.00 2024-06-08 18:22:15.000 160 21608.74 397.38 42730.05 47837.89 2024-06-08 18:22:16.000 160 21608.71 397.39 42730.04 88888.00 2024-06-08 18:22:17.000 160 21608.69 397.41 42730.05 88888.00 2024-06-08 18:22:18.000 160 21608.66 397.42 42730.05 88888.00 2024-06-08 18:22:19.000 160 21608.63 397.43 42730.05 88888.00 2024-06-08 18:22:20.000 160 21608.63 397.48 42730.06 99999.00 2024-06-08 18:22:21.000 160 21608.61 397.51 42730.07 99999.00 2024-06-08 18:22:22.000 160 21608.58 397.49 42730.07 99999.00 2024-06-08 18:22:23.000 160 21608.57 397.46 42730.05 99999.00 2024-06-08 18:22:24.000 160 21608.58 397.45 42730.03 99999.00 2024-06-08 18:22:25.000 160 21608.57 397.47 42730.02 47837.99 2024-06-08 18:22:26.000 160 21608.58 397.49 42729.97 88888.00 2024-06-08 18:22:27.000 160 21608.60 397.54 42729.93 88888.00 2024-06-08 18:22:28.000 160 21608.59 397.62 42729.97 88888.00 2024-06-08 18:22:29.000 160 21608.53 397.64 42730.01 88888.00 2024-06-08 18:22:30.000 160 21608.52 397.61 42730.02 47837.53 2024-06-08 18:22:31.000 160 21608.56 397.61 42730.03 88888.00 2024-06-08 18:22:32.000 160 21608.58 397.60 42730.05 88888.00 2024-06-08 18:22:33.000 160 21608.58 397.59 42730.07 88888.00 2024-06-08 18:22:34.000 160 21608.53 397.61 42730.06 88888.00 2024-06-08 18:22:35.000 160 21608.50 397.64 42730.05 47837.65 2024-06-08 18:22:36.000 160 21608.52 397.64 42730.07 88888.00 2024-06-08 18:22:37.000 160 21608.58 397.62 42730.10 88888.00 2024-06-08 18:22:38.000 160 21608.56 397.61 42730.06 88888.00 2024-06-08 18:22:39.000 160 21608.49 397.62 42730.03 88888.00 2024-06-08 18:22:40.000 160 21608.45 397.60 42730.04 47837.47 2024-06-08 18:22:41.000 160 21608.47 397.60 42730.03 88888.00 2024-06-08 18:22:42.000 160 21608.47 397.65 42730.04 88888.00 2024-06-08 18:22:43.000 160 21608.44 397.71 42730.09 88888.00 2024-06-08 18:22:44.000 160 21608.41 397.73 42730.11 88888.00 2024-06-08 18:22:45.000 160 21608.36 397.74 42730.04 47837.36 2024-06-08 18:22:46.000 160 21608.32 397.72 42729.95 88888.00 2024-06-08 18:22:47.000 160 21608.30 397.72 42729.96 88888.00 2024-06-08 18:22:48.000 160 21608.28 397.75 42730.04 88888.00 2024-06-08 18:22:49.000 160 21608.22 397.77 42730.10 88888.00 2024-06-08 18:22:50.000 160 21608.13 397.81 42730.08 47837.42 2024-06-08 18:22:51.000 160 21608.07 397.86 42730.05 88888.00 2024-06-08 18:22:52.000 160 21608.06 397.89 42730.05 88888.00 2024-06-08 18:22:53.000 160 21608.04 397.93 42730.11 88888.00 2024-06-08 18:22:54.000 160 21607.98 397.96 42730.18 88888.00 2024-06-08 18:22:55.000 160 21607.91 397.98 42730.22 47837.49 2024-06-08 18:22:56.000 160 21607.92 398.03 42730.24 88888.00 2024-06-08 18:22:57.000 160 21607.95 398.02 42730.20 88888.00 2024-06-08 18:22:58.000 160 21607.92 397.96 42730.14 88888.00 2024-06-08 18:22:59.000 160 21607.84 397.94 42730.14 88888.00 2024-06-08 18:23:00.000 160 21607.79 398.01 42730.20 47837.55 2024-06-08 18:23:01.000 160 21607.78 398.07 42730.23 88888.00 2024-06-08 18:23:02.000 160 21607.77 398.10 42730.25 88888.00 2024-06-08 18:23:03.000 160 21607.73 398.12 42730.27 88888.00 2024-06-08 18:23:04.000 160 21607.67 398.15 42730.26 88888.00 2024-06-08 18:23:05.000 160 21607.62 398.14 42730.23 47837.78 2024-06-08 18:23:06.000 160 21607.60 398.12 42730.21 88888.00 2024-06-08 18:23:07.000 160 21607.62 398.15 42730.18 88888.00 2024-06-08 18:23:08.000 160 21607.65 398.20 42730.19 88888.00 2024-06-08 18:23:09.000 160 21607.64 398.24 42730.25 88888.00 2024-06-08 18:23:10.000 160 21607.59 398.26 42730.28 47837.64 2024-06-08 18:23:11.000 160 21607.57 398.27 42730.26 88888.00 2024-06-08 18:23:12.000 160 21607.57 398.28 42730.24 88888.00 2024-06-08 18:23:13.000 160 21607.57 398.31 42730.28 88888.00 2024-06-08 18:23:14.000 160 21607.54 398.30 42730.32 88888.00 2024-06-08 18:23:15.000 160 21607.50 398.28 42730.34 47837.61 2024-06-08 18:23:16.000 160 21607.49 398.30 42730.38 88888.00 2024-06-08 18:23:17.000 160 21607.53 398.33 42730.43 88888.00 2024-06-08 18:23:18.000 160 21607.55 398.33 42730.43 88888.00 2024-06-08 18:23:19.000 160 21607.54 398.31 42730.42 88888.00 2024-06-08 18:23:20.000 160 21607.58 398.30 42730.46 47837.70 2024-06-08 18:23:21.000 160 21607.60 398.28 42730.47 88888.00 2024-06-08 18:23:22.000 160 21607.57 398.23 42730.46 88888.00 2024-06-08 18:23:23.000 160 21607.55 398.23 42730.46 88888.00 2024-06-08 18:23:24.000 160 21607.56 398.26 42730.47 88888.00 2024-06-08 18:23:25.000 160 21607.58 398.27 42730.43 47837.58 2024-06-08 18:23:26.000 160 21607.58 398.26 42730.38 88888.00 2024-06-08 18:23:27.000 160 21607.56 398.27 42730.40 88888.00 2024-06-08 18:23:28.000 160 21607.58 398.30 42730.46 88888.00 2024-06-08 18:23:29.000 160 21607.60 398.31 42730.46 88888.00 2024-06-08 18:23:30.000 160 21607.60 398.28 42730.42 47837.39 2024-06-08 18:23:31.000 160 21607.60 398.26 42730.38 88888.00 2024-06-08 18:23:32.000 160 21607.62 398.29 42730.36 88888.00 2024-06-08 18:23:33.000 160 21607.62 398.32 42730.37 88888.00 2024-06-08 18:23:34.000 160 21607.60 398.31 42730.38 88888.00 2024-06-08 18:23:35.000 160 21607.58 398.29 42730.39 47837.74 2024-06-08 18:23:36.000 160 21607.56 398.30 42730.38 88888.00 2024-06-08 18:23:37.000 160 21607.55 398.31 42730.34 88888.00 2024-06-08 18:23:38.000 160 21607.56 398.31 42730.32 88888.00 2024-06-08 18:23:39.000 160 21607.58 398.30 42730.32 88888.00 2024-06-08 18:23:40.000 160 21607.62 398.30 42730.31 47837.76 2024-06-08 18:23:41.000 160 21607.66 398.33 42730.30 88888.00 2024-06-08 18:23:42.000 160 21607.69 398.36 42730.31 88888.00 2024-06-08 18:23:43.000 160 21607.70 398.35 42730.32 88888.00 2024-06-08 18:23:44.000 160 21607.66 398.32 42730.27 88888.00 2024-06-08 18:23:45.000 160 21607.64 398.25 42730.19 47837.89 2024-06-08 18:23:46.000 160 21607.68 398.21 42730.17 88888.00 2024-06-08 18:23:47.000 160 21607.73 398.20 42730.19 88888.00 2024-06-08 18:23:48.000 160 21607.77 398.23 42730.19 88888.00 2024-06-08 18:23:49.000 160 21607.80 398.26 42730.16 88888.00 2024-06-08 18:23:50.000 160 21607.82 398.27 42730.16 47837.62 2024-06-08 18:23:51.000 160 21607.85 398.27 42730.21 88888.00 2024-06-08 18:23:52.000 160 21607.88 398.26 42730.24 88888.00 2024-06-08 18:23:53.000 160 21607.86 398.24 42730.25 88888.00 2024-06-08 18:23:54.000 160 21607.85 398.20 42730.24 88888.00 2024-06-08 18:23:55.000 160 21607.88 398.17 42730.19 47837.63 2024-06-08 18:23:56.000 160 21607.91 398.18 42730.16 88888.00 2024-06-08 18:23:57.000 160 21607.93 398.20 42730.16 88888.00 2024-06-08 18:23:58.000 160 21607.97 398.22 42730.17 88888.00 2024-06-08 18:23:59.000 160 21608.06 398.23 42730.19 88888.00 2024-06-08 18:24:00.000 160 21608.13 398.25 42730.18 47837.62 2024-06-08 18:24:01.000 160 21608.12 398.27 42730.13 88888.00 2024-06-08 18:24:02.000 160 21608.03 398.27 42730.11 88888.00 2024-06-08 18:24:03.000 160 21607.96 398.21 42730.10 88888.00 2024-06-08 18:24:04.000 160 21607.97 398.15 42730.10 88888.00 2024-06-08 18:24:05.000 160 21608.01 398.18 42730.15 47837.62 2024-06-08 18:24:06.000 160 21607.99 398.25 42730.20 88888.00 2024-06-08 18:24:07.000 160 21607.93 398.30 42730.21 88888.00 2024-06-08 18:24:08.000 160 21607.90 398.36 42730.21 88888.00 2024-06-08 18:24:09.000 160 21607.89 398.42 42730.19 88888.00 2024-06-08 18:24:10.000 160 21607.89 398.47 42730.21 47837.75 2024-06-08 18:24:11.000 160 21607.89 398.52 42730.27 88888.00 2024-06-08 18:24:12.000 160 21607.85 398.55 42730.28 88888.00 2024-06-08 18:24:13.000 160 21607.77 398.57 42730.25 88888.00 2024-06-08 18:24:14.000 160 21607.73 398.58 42730.22 88888.00 2024-06-08 18:24:15.000 160 21607.78 398.58 42730.21 47838.08 2024-06-08 18:24:16.000 160 21607.83 398.58 42730.21 88888.00 2024-06-08 18:24:17.000 160 21607.80 398.60 42730.25 88888.00 2024-06-08 18:24:18.000 160 21607.73 398.61 42730.27 88888.00 2024-06-08 18:24:19.000 160 21607.68 398.60 42730.23 88888.00 2024-06-08 18:24:20.000 160 21607.66 398.60 42730.18 47837.75 2024-06-08 18:24:21.000 160 21607.65 398.63 42730.15 88888.00 2024-06-08 18:24:22.000 160 21607.63 398.65 42730.15 88888.00 2024-06-08 18:24:23.000 160 21607.60 398.63 42730.15 88888.00 2024-06-08 18:24:24.000 160 21607.59 398.61 42730.17 88888.00 2024-06-08 18:24:25.000 160 21607.54 398.61 42730.20 47837.48 2024-06-08 18:24:26.000 160 21607.47 398.63 42730.20 88888.00 2024-06-08 18:24:27.000 160 21607.43 398.64 42730.18 88888.00 2024-06-08 18:24:28.000 160 21607.43 398.60 42730.18 88888.00 2024-06-08 18:24:29.000 160 21607.42 398.57 42730.16 88888.00 2024-06-08 18:24:30.000 160 21607.43 398.59 42730.19 47837.20 2024-06-08 18:24:31.000 160 21607.44 398.61 42730.27 88888.00 2024-06-08 18:24:32.000 160 21607.46 398.60 42730.31 88888.00 2024-06-08 18:24:33.000 160 21607.48 398.59 42730.29 88888.00 2024-06-08 18:24:34.000 160 21607.47 398.59 42730.27 88888.00 2024-06-08 18:24:35.000 160 21607.48 398.60 42730.27 47837.62 2024-06-08 18:24:36.000 160 21607.55 398.63 42730.27 88888.00 2024-06-08 18:24:37.000 160 21607.60 398.61 42730.25 88888.00 2024-06-08 18:24:38.000 160 21607.62 398.52 42730.23 88888.00 2024-06-08 18:24:39.000 160 21607.66 398.43 42730.20 88888.00 2024-06-08 18:24:40.000 160 21607.74 398.37 42730.14 47837.13 2024-06-08 18:24:41.000 160 21607.81 398.36 42730.14 88888.00 2024-06-08 18:24:42.000 160 21607.81 398.35 42730.16 88888.00 2024-06-08 18:24:43.000 160 21607.81 398.32 42730.19 88888.00 2024-06-08 18:24:44.000 160 21607.85 398.29 42730.18 88888.00 2024-06-08 18:24:45.000 160 21607.88 398.26 42730.14 47837.76 2024-06-08 18:24:46.000 160 21607.88 398.24 42730.12 88888.00 2024-06-08 18:24:47.000 160 21607.88 398.25 42730.11 88888.00 2024-06-08 18:24:48.000 160 21607.93 398.24 42730.09 88888.00 2024-06-08 18:24:49.000 160 21608.01 398.20 42730.07 88888.00 2024-06-08 18:24:50.000 160 21608.12 398.19 42730.07 47837.26 2024-06-08 18:24:51.000 160 21608.20 398.24 42730.09 88888.00 2024-06-08 18:24:52.000 160 21608.23 398.25 42730.11 88888.00 2024-06-08 18:24:53.000 160 21608.25 398.21 42730.06 88888.00 2024-06-08 18:24:54.000 160 21608.27 398.16 42729.98 88888.00 2024-06-08 18:24:55.000 160 21608.29 398.16 42729.98 47837.78 2024-06-08 18:24:56.000 160 21608.31 398.16 42729.99 88888.00 2024-06-08 18:24:57.000 160 21608.36 398.14 42729.96 88888.00 2024-06-08 18:24:58.000 160 21608.44 398.13 42729.93 88888.00 2024-06-08 18:24:59.000 160 21608.51 398.14 42729.89 88888.00 2024-06-08 18:25:00.000 160 21608.53 398.14 42729.81 47837.63 2024-06-08 18:25:01.000 160 21608.56 398.10 42729.77 88888.00 2024-06-08 18:25:02.000 160 21608.62 398.04 42729.80 88888.00 2024-06-08 18:25:03.000 160 21608.68 398.03 42729.86 88888.00 2024-06-08 18:25:04.000 160 21608.72 398.05 42729.85 88888.00 2024-06-08 18:25:05.000 160 21608.76 398.09 42729.79 47837.47 2024-06-08 18:25:06.000 160 21608.76 398.16 42729.73 88888.00 2024-06-08 18:25:07.000 160 21608.72 398.19 42729.71 88888.00 2024-06-08 18:25:08.000 160 21608.72 398.16 42729.73 88888.00 2024-06-08 18:25:09.000 160 21608.82 398.11 42729.71 88888.00 2024-06-08 18:25:10.000 160 21608.90 398.09 42729.65 47837.60 2024-06-08 18:25:11.000 160 21608.89 398.08 42729.61 88888.00 2024-06-08 18:25:12.000 160 21608.86 398.04 42729.55 88888.00 2024-06-08 18:25:13.000 160 21608.89 397.99 42729.48 88888.00 2024-06-08 18:25:14.000 160 21608.93 397.99 42729.48 88888.00 2024-06-08 18:25:15.000 160 21608.92 398.01 42729.54 47837.38 2024-06-08 18:25:16.000 160 21608.96 398.02 42729.57 88888.00 2024-06-08 18:25:17.000 160 21609.04 398.02 42729.59 88888.00 2024-06-08 18:25:18.000 160 21609.08 398.04 42729.59 88888.00 2024-06-08 18:25:19.000 160 21609.09 398.08 42729.59 88888.00 2024-06-08 18:25:20.000 160 21609.08 398.07 42729.57 47837.36 2024-06-08 18:25:21.000 160 21609.08 398.03 42729.54 88888.00 2024-06-08 18:25:22.000 160 21609.12 398.01 42729.51 88888.00 2024-06-08 18:25:23.000 160 21609.17 398.02 42729.51 88888.00 2024-06-08 18:25:24.000 160 21609.19 398.03 42729.50 88888.00 2024-06-08 18:25:25.000 160 21609.18 398.04 42729.46 47837.61 2024-06-08 18:25:26.000 160 21609.17 398.04 42729.43 88888.00 2024-06-08 18:25:27.000 160 21609.18 398.02 42729.43 88888.00 2024-06-08 18:25:28.000 160 21609.24 398.02 42729.41 88888.00 2024-06-08 18:25:29.000 160 21609.32 397.99 42729.34 88888.00 2024-06-08 18:25:30.000 160 21609.32 397.97 42729.27 47837.71 2024-06-08 18:25:31.000 160 21609.31 397.98 42729.27 88888.00 2024-06-08 18:25:32.000 160 21609.34 397.96 42729.28 88888.00 2024-06-08 18:25:33.000 160 21609.44 397.93 42729.29 88888.00 2024-06-08 18:25:34.000 160 21609.51 397.88 42729.26 88888.00 2024-06-08 18:25:35.000 160 21609.53 397.84 42729.21 47837.15 2024-06-08 18:25:36.000 160 21609.53 397.87 42729.20 88888.00 2024-06-08 18:25:37.000 160 21609.55 397.93 42729.18 88888.00 2024-06-08 18:25:38.000 160 21609.60 397.93 42729.13 88888.00 2024-06-08 18:25:39.000 160 21609.66 397.90 42729.11 88888.00 2024-06-08 18:25:40.000 160 21609.68 397.89 42729.11 47837.36 2024-06-08 18:25:41.000 160 21609.71 397.88 42729.11 88888.00 2024-06-08 18:25:42.000 160 21609.72 397.84 42729.08 88888.00 2024-06-08 18:25:43.000 160 21609.75 397.78 42729.07 88888.00 2024-06-08 18:25:44.000 160 21609.81 397.75 42729.07 88888.00 2024-06-08 18:25:45.000 160 21609.81 397.73 42729.04 47837.21 2024-06-08 18:25:46.000 160 21609.78 397.74 42729.04 88888.00 2024-06-08 18:25:47.000 160 21609.80 397.73 42729.07 88888.00 2024-06-08 18:25:48.000 160 21609.85 397.69 42729.04 88888.00 2024-06-08 18:25:49.000 160 21609.88 397.68 42729.02 88888.00 2024-06-08 18:25:50.000 160 21609.96 397.73 42729.05 47837.88 2024-06-08 18:25:51.000 160 21610.08 397.78 42729.07 88888.00 2024-06-08 18:25:52.000 160 21610.17 397.78 42729.07 88888.00 2024-06-08 18:25:53.000 160 21610.22 397.74 42729.05 88888.00 2024-06-08 18:25:54.000 160 21610.26 397.70 42729.00 88888.00 2024-06-08 18:25:55.000 160 21610.31 397.68 42728.95 47837.26 2024-06-08 18:25:56.000 160 21610.34 397.66 42728.93 88888.00 2024-06-08 18:25:57.000 160 21610.35 397.68 42728.91 88888.00 2024-06-08 18:25:58.000 160 21610.38 397.74 42728.92 88888.00 2024-06-08 18:25:59.000 160 21610.41 397.77 42728.94 88888.00 2024-06-08 18:26:00.000 160 21610.42 397.74 42728.93 47837.54 2024-06-08 18:26:01.000 160 21610.44 397.73 42728.93 88888.00 2024-06-08 18:26:02.000 160 21610.47 397.74 42728.94 88888.00 2024-06-08 18:26:03.000 160 21610.49 397.66 42728.89 88888.00 2024-06-08 18:26:04.000 160 21610.48 397.54 42728.80 88888.00 2024-06-08 18:26:05.000 160 21610.47 397.53 42728.81 47837.42 2024-06-08 18:26:06.000 160 21610.53 397.60 42728.88 88888.00 2024-06-08 18:26:07.000 160 21610.59 397.62 42728.91 88888.00 2024-06-08 18:26:08.000 160 21610.59 397.59 42728.90 88888.00 2024-06-08 18:26:09.000 160 21610.56 397.56 42728.87 88888.00 2024-06-08 18:26:10.000 160 21610.53 397.55 42728.81 47837.26 2024-06-08 18:26:11.000 160 21610.52 397.56 42728.74 88888.00 2024-06-08 18:26:12.000 160 21610.56 397.58 42728.70 88888.00 2024-06-08 18:26:13.000 160 21610.67 397.60 42728.68 88888.00 2024-06-08 18:26:14.000 160 21610.77 397.64 42728.68 88888.00 2024-06-08 18:26:15.000 160 21610.78 397.68 42728.66 47837.42 2024-06-08 18:26:16.000 160 21610.78 397.71 42728.64 88888.00 2024-06-08 18:26:17.000 160 21610.82 397.71 42728.65 88888.00 2024-06-08 18:26:18.000 160 21610.90 397.68 42728.64 88888.00 2024-06-08 18:26:19.000 160 21610.96 397.63 42728.56 88888.00 2024-06-08 18:26:20.000 160 21610.98 397.57 42728.46 47837.58 2024-06-08 18:26:21.000 160 21610.96 397.53 42728.43 88888.00 2024-06-08 18:26:22.000 160 21610.92 397.51 42728.44 88888.00 2024-06-08 18:26:23.000 160 21610.97 397.53 42728.46 88888.00 2024-06-08 18:26:24.000 160 21611.03 397.58 42728.52 88888.00 2024-06-08 18:26:25.000 160 21611.05 397.62 42728.57 47837.93 2024-06-08 18:26:26.000 160 21611.01 397.60 42728.57 88888.00 2024-06-08 18:26:27.000 160 21610.98 397.57 42728.54 88888.00 2024-06-08 18:26:28.000 160 21611.03 397.56 42728.53 88888.00 2024-06-08 18:26:29.000 160 21611.09 397.56 42728.50 88888.00 2024-06-08 18:26:30.000 160 21611.10 397.55 42728.47 47837.30 2024-06-08 18:26:31.000 160 21611.16 397.54 42728.47 88888.00 2024-06-08 18:26:32.000 160 21611.25 397.52 42728.51 88888.00 2024-06-08 18:26:33.000 160 21611.27 397.48 42728.52 88888.00 2024-06-08 18:26:34.000 160 21611.24 397.46 42728.52 88888.00 2024-06-08 18:26:35.000 160 21611.24 397.45 42728.53 47837.19 2024-06-08 18:26:36.000 160 21611.28 397.44 42728.48 88888.00 2024-06-08 18:26:37.000 160 21611.34 397.43 42728.38 88888.00 2024-06-08 18:26:38.000 160 21611.38 397.42 42728.35 88888.00 2024-06-08 18:26:39.000 160 21611.41 397.42 42728.41 88888.00 2024-06-08 18:26:40.000 160 21611.48 397.48 42728.48 47837.32 2024-06-08 18:26:41.000 160 21611.56 397.53 42728.52 88888.00 2024-06-08 18:26:42.000 160 21611.59 397.52 42728.51 88888.00 2024-06-08 18:26:43.000 160 21611.55 397.49 42728.44 88888.00 2024-06-08 18:26:44.000 160 21611.48 397.50 42728.35 88888.00 2024-06-08 18:26:45.000 160 21611.43 397.53 42728.31 47837.68 2024-06-08 18:26:46.000 160 21611.41 397.51 42728.35 88888.00 2024-06-08 18:26:47.000 160 21611.43 397.48 42728.44 88888.00 2024-06-08 18:26:48.000 160 21611.51 397.49 42728.50 88888.00 2024-06-08 18:26:49.000 160 21611.60 397.52 42728.50 88888.00 2024-06-08 18:26:50.000 160 21611.62 397.55 42728.46 47837.79 2024-06-08 18:26:51.000 160 21611.58 397.56 42728.41 88888.00 2024-06-08 18:26:52.000 160 21611.59 397.59 42728.41 88888.00 2024-06-08 18:26:53.000 160 21611.60 397.62 42728.40 88888.00 2024-06-08 18:26:54.000 160 21611.57 397.63 42728.39 88888.00 2024-06-08 18:26:55.000 160 21611.56 397.64 42728.38 47837.69 2024-06-08 18:26:56.000 160 21611.58 397.66 42728.36 88888.00 2024-06-08 18:26:57.000 160 21611.62 397.71 42728.38 88888.00 2024-06-08 18:26:58.000 160 21611.63 397.76 42728.39 88888.00 2024-06-08 18:26:59.000 160 21611.65 397.78 42728.37 88888.00 2024-06-08 18:27:00.000 160 21611.65 397.75 42728.32 47837.32 2024-06-08 18:27:01.000 160 21611.65 397.71 42728.27 88888.00 2024-06-08 18:27:02.000 160 21611.66 397.67 42728.23 88888.00 2024-06-08 18:27:03.000 160 21611.69 397.64 42728.25 88888.00 2024-06-08 18:27:04.000 160 21611.69 397.66 42728.30 88888.00 2024-06-08 18:27:05.000 160 21611.70 397.70 42728.31 47837.52 2024-06-08 18:27:06.000 160 21611.76 397.72 42728.31 88888.00 2024-06-08 18:27:07.000 160 21611.79 397.72 42728.32 88888.00 2024-06-08 18:27:08.000 160 21611.78 397.69 42728.31 88888.00 2024-06-08 18:27:09.000 160 21611.81 397.70 42728.31 88888.00 2024-06-08 18:27:10.000 160 21611.84 397.75 42728.33 47837.40 2024-06-08 18:27:11.000 160 21611.81 397.73 42728.32 88888.00 2024-06-08 18:27:12.000 160 21611.78 397.69 42728.31 88888.00 2024-06-08 18:27:13.000 160 21611.82 397.70 42728.33 88888.00 2024-06-08 18:27:14.000 160 21611.88 397.69 42728.36 88888.00 2024-06-08 18:27:15.000 160 21611.89 397.64 42728.41 47837.50 2024-06-08 18:27:16.000 160 21611.85 397.62 42728.42 88888.00 2024-06-08 18:27:17.000 160 21611.81 397.66 42728.36 88888.00 2024-06-08 18:27:18.000 160 21611.81 397.70 42728.29 88888.00 2024-06-08 18:27:19.000 160 21611.83 397.70 42728.23 88888.00 2024-06-08 18:27:20.000 160 21611.84 397.68 42728.23 47837.64 2024-06-08 18:27:21.000 160 21611.85 397.67 42728.27 88888.00 2024-06-08 18:27:22.000 160 21611.89 397.68 42728.31 88888.00 2024-06-08 18:27:23.000 160 21611.97 397.72 42728.33 88888.00 2024-06-08 18:27:24.000 160 21612.01 397.72 42728.34 88888.00 2024-06-08 18:27:25.000 160 21611.98 397.67 42728.31 47837.71 2024-06-08 18:27:26.000 160 21611.94 397.66 42728.26 88888.00 2024-06-08 18:27:27.000 160 21611.93 397.67 42728.26 88888.00 2024-06-08 18:27:28.000 160 21611.93 397.67 42728.32 88888.00 2024-06-08 18:27:29.000 160 21612.00 397.68 42728.34 88888.00 2024-06-08 18:27:30.000 160 21612.08 397.71 42728.31 47837.79 2024-06-08 18:27:31.000 160 21612.13 397.72 42728.32 88888.00 2024-06-08 18:27:32.000 160 21612.14 397.69 42728.37 88888.00 2024-06-08 18:27:33.000 160 21612.15 397.65 42728.39 88888.00 2024-06-08 18:27:34.000 160 21612.16 397.65 42728.37 88888.00 2024-06-08 18:27:35.000 160 21612.17 397.67 42728.33 47837.55 2024-06-08 18:27:36.000 160 21612.16 397.68 42728.30 88888.00 2024-06-08 18:27:37.000 160 21612.18 397.67 42728.29 88888.00 2024-06-08 18:27:38.000 160 21612.22 397.65 42728.31 88888.00 2024-06-08 18:27:39.000 160 21612.24 397.65 42728.32 88888.00 2024-06-08 18:27:40.000 160 21612.28 397.67 42728.30 47837.97 2024-06-08 18:27:41.000 160 21612.34 397.65 42728.28 88888.00 2024-06-08 18:27:42.000 160 21612.42 397.63 42728.29 88888.00 2024-06-08 18:27:43.000 160 21612.48 397.61 42728.30 88888.00 2024-06-08 18:27:44.000 160 21612.46 397.58 42728.27 88888.00 2024-06-08 18:27:45.000 160 21612.40 397.61 42728.26 47837.87 2024-06-08 18:27:46.000 160 21612.40 397.67 42728.30 88888.00 2024-06-08 18:27:47.000 160 21612.48 397.71 42728.32 88888.00 2024-06-08 18:27:48.000 160 21612.57 397.73 42728.32 88888.00 2024-06-08 18:27:49.000 160 21612.61 397.74 42728.31 88888.00 2024-06-08 18:27:50.000 160 21612.62 397.74 42728.29 47837.70 2024-06-08 18:27:51.000 160 21612.60 397.72 42728.25 88888.00 2024-06-08 18:27:52.000 160 21612.54 397.67 42728.24 88888.00 2024-06-08 18:27:53.000 160 21612.53 397.63 42728.25 88888.00 2024-06-08 18:27:54.000 160 21612.60 397.61 42728.25 88888.00 2024-06-08 18:27:55.000 160 21612.66 397.62 42728.26 47838.07 2024-06-08 18:27:56.000 160 21612.64 397.67 42728.31 88888.00 2024-06-08 18:27:57.000 160 21612.59 397.72 42728.34 88888.00 2024-06-08 18:27:58.000 160 21612.57 397.73 42728.30 88888.00 2024-06-08 18:27:59.000 160 21612.59 397.70 42728.26 88888.00 2024-06-08 18:28:00.000 160 21612.62 397.68 42728.23 47837.82 2024-06-08 18:28:01.000 160 21612.63 397.69 42728.21 88888.00 2024-06-08 18:28:02.000 160 21612.62 397.69 42728.20 88888.00 2024-06-08 18:28:03.000 160 21612.63 397.67 42728.22 88888.00 2024-06-08 18:28:04.000 160 21612.67 397.68 42728.26 88888.00 2024-06-08 18:28:05.000 160 21612.68 397.74 42728.31 47838.05 2024-06-08 18:28:06.000 160 21612.63 397.79 42728.33 88888.00 2024-06-08 18:28:07.000 160 21612.57 397.76 42728.30 88888.00 2024-06-08 18:28:08.000 160 21612.55 397.71 42728.27 88888.00 2024-06-08 18:28:09.000 160 21612.53 397.70 42728.28 88888.00 2024-06-08 18:28:10.000 160 21612.53 397.75 42728.30 47838.20 2024-06-08 18:28:11.000 160 21612.58 397.80 42728.32 88888.00 2024-06-08 18:28:12.000 160 21612.60 397.83 42728.34 88888.00 2024-06-08 18:28:13.000 160 21612.60 397.83 42728.34 88888.00 2024-06-08 18:28:14.000 160 21612.56 397.83 42728.35 88888.00 2024-06-08 18:28:15.000 160 21612.52 397.87 42728.34 47837.96 2024-06-08 18:28:16.000 160 21612.50 397.90 42728.31 88888.00 2024-06-08 18:28:17.000 160 21612.49 397.88 42728.27 88888.00 2024-06-08 18:28:18.000 160 21612.44 397.84 42728.23 88888.00 2024-06-08 18:28:19.000 160 21612.40 397.82 42728.24 88888.00 2024-06-08 18:28:20.000 160 21612.45 397.83 42728.29 47837.82 2024-06-08 18:28:21.000 160 21612.53 397.85 42728.32 88888.00 2024-06-08 18:28:22.000 160 21612.57 397.87 42728.33 88888.00 2024-06-08 18:28:23.000 160 21612.58 397.91 42728.35 88888.00 2024-06-08 18:28:24.000 160 21612.52 397.92 42728.36 88888.00 2024-06-08 18:28:25.000 160 21612.48 397.88 42728.34 47837.91 2024-06-08 18:28:26.000 160 21612.50 397.86 42728.30 88888.00 2024-06-08 18:28:27.000 160 21612.51 397.88 42728.29 88888.00 2024-06-08 18:28:28.000 160 21612.51 397.91 42728.29 88888.00 2024-06-08 18:28:29.000 160 21612.54 397.93 42728.28 88888.00 2024-06-08 18:28:30.000 160 21612.57 397.92 42728.30 47838.14 2024-06-08 18:28:31.000 160 21612.54 397.90 42728.31 88888.00 2024-06-08 18:28:32.000 160 21612.51 397.88 42728.30 88888.00 2024-06-08 18:28:33.000 160 21612.51 397.89 42728.29 88888.00 2024-06-08 18:28:34.000 160 21612.51 397.91 42728.30 88888.00 2024-06-08 18:28:35.000 160 21612.51 397.93 42728.34 47838.28 2024-06-08 18:28:36.000 160 21612.53 397.96 42728.39 88888.00 2024-06-08 18:28:37.000 160 21612.56 398.00 42728.43 88888.00 2024-06-08 18:28:38.000 160 21612.55 398.04 42728.41 88888.00 2024-06-08 18:28:39.000 160 21612.47 398.03 42728.39 88888.00 2024-06-08 18:28:40.000 160 21612.39 397.99 42728.33 47837.67 2024-06-08 18:28:41.000 160 21612.40 397.97 42728.29 88888.00 2024-06-08 18:28:42.000 160 21612.44 397.99 42728.29 88888.00 2024-06-08 18:28:43.000 160 21612.46 398.00 42728.32 88888.00 2024-06-08 18:28:44.000 160 21612.46 398.01 42728.38 88888.00 2024-06-08 18:28:45.000 160 21612.50 398.03 42728.42 47837.96 2024-06-08 18:28:46.000 160 21612.58 398.03 42728.40 88888.00 2024-06-08 18:28:47.000 160 21612.64 398.00 42728.36 88888.00 2024-06-08 18:28:48.000 160 21612.63 397.97 42728.32 88888.00 2024-06-08 18:28:49.000 160 21612.60 397.96 42728.27 88888.00 2024-06-08 18:28:50.000 160 21612.59 397.98 42728.26 47838.15 2024-06-08 18:28:51.000 160 21612.62 398.01 42728.29 88888.00 2024-06-08 18:28:52.000 160 21612.68 398.05 42728.32 88888.00 2024-06-08 18:28:53.000 160 21612.74 398.08 42728.36 88888.00 2024-06-08 18:28:54.000 160 21612.77 398.09 42728.40 88888.00 2024-06-08 18:28:55.000 160 21612.79 398.07 42728.43 47838.20 2024-06-08 18:28:56.000 160 21612.82 398.01 42728.41 88888.00 2024-06-08 18:28:57.000 160 21612.82 397.95 42728.39 88888.00 2024-06-08 18:28:58.000 160 21612.85 397.91 42728.38 88888.00 2024-06-08 18:28:59.000 160 21612.85 397.88 42728.36 88888.00 2024-06-08 18:29:00.000 160 21612.80 397.88 42728.38 47838.05 2024-06-08 18:29:01.000 160 21612.78 397.88 42728.43 88888.00 2024-06-08 18:29:02.000 160 21612.82 397.88 42728.45 88888.00 2024-06-08 18:29:03.000 160 21612.87 397.88 42728.41 88888.00 2024-06-08 18:29:04.000 160 21612.89 397.91 42728.39 88888.00 2024-06-08 18:29:05.000 160 21612.85 397.96 42728.40 47838.20 2024-06-08 18:29:06.000 160 21612.85 398.00 42728.41 88888.00 2024-06-08 18:29:07.000 160 21612.89 398.04 42728.39 88888.00 2024-06-08 18:29:08.000 160 21612.92 398.06 42728.37 88888.00 2024-06-08 18:29:09.000 160 21612.96 398.06 42728.36 88888.00 2024-06-08 18:29:10.000 160 21613.00 398.04 42728.38 47838.35 2024-06-08 18:29:11.000 160 21613.03 398.02 42728.41 88888.00 2024-06-08 18:29:12.000 160 21613.03 398.00 42728.42 88888.00 2024-06-08 18:29:13.000 160 21613.01 397.98 42728.40 88888.00 2024-06-08 18:29:14.000 160 21613.02 398.00 42728.38 88888.00 2024-06-08 18:29:15.000 160 21613.08 398.03 42728.37 47838.27 2024-06-08 18:29:16.000 160 21613.15 398.00 42728.36 88888.00 2024-06-08 18:29:17.000 160 21613.19 397.95 42728.39 88888.00 2024-06-08 18:29:18.000 160 21613.25 397.97 42728.44 88888.00 2024-06-08 18:29:19.000 160 21613.32 398.03 42728.44 88888.00 2024-06-08 18:29:20.000 160 21613.33 398.05 42728.39 47838.18 2024-06-08 18:29:21.000 160 21613.32 398.05 42728.37 88888.00 2024-06-08 18:29:22.000 160 21613.32 398.07 42728.38 88888.00 2024-06-08 18:29:23.000 160 21613.32 398.07 42728.38 88888.00 2024-06-08 18:29:24.000 160 21613.28 398.04 42728.36 88888.00 2024-06-08 18:29:25.000 160 21613.28 398.01 42728.33 47838.77 2024-06-08 18:29:26.000 160 21613.33 398.01 42728.33 88888.00 2024-06-08 18:29:27.000 160 21613.34 398.04 42728.35 88888.00 2024-06-08 18:29:28.000 160 21613.31 398.08 42728.35 88888.00 2024-06-08 18:29:29.000 160 21613.29 398.09 42728.31 88888.00 2024-06-08 18:29:30.000 160 21613.33 398.09 42728.29 47838.19 2024-06-08 18:29:31.000 160 21613.40 398.09 42728.30 88888.00 2024-06-08 18:29:32.000 160 21613.40 398.07 42728.31 88888.00 2024-06-08 18:29:33.000 160 21613.37 398.05 42728.31 88888.00 2024-06-08 18:29:34.000 160 21613.40 398.06 42728.34 88888.00 2024-06-08 18:29:35.000 160 21613.48 398.10 42728.38 47838.96 2024-06-08 18:29:36.000 160 21613.55 398.13 42728.38 88888.00 2024-06-08 18:29:37.000 160 21613.59 398.12 42728.36 88888.00 2024-06-08 18:29:38.000 160 21613.59 398.08 42728.36 88888.00 2024-06-08 18:29:39.000 160 21613.59 398.04 42728.33 88888.00 2024-06-08 18:29:40.000 160 21613.59 398.00 42728.27 47838.65 2024-06-08 18:29:41.000 160 21613.59 398.00 42728.25 88888.00 2024-06-08 18:29:42.000 160 21613.60 398.03 42728.27 88888.00 2024-06-08 18:29:43.000 160 21613.62 398.07 42728.28 88888.00 2024-06-08 18:29:44.000 160 21613.62 398.12 42728.31 88888.00 2024-06-08 18:29:45.000 160 21613.61 398.15 42728.32 47838.56 2024-06-08 18:29:46.000 160 21613.64 398.14 42728.31 88888.00 2024-06-08 18:29:47.000 160 21613.69 398.16 42728.31 88888.00 2024-06-08 18:29:48.000 160 21613.71 398.19 42728.33 88888.00 2024-06-08 18:29:49.000 160 21613.69 398.19 42728.31 88888.00 2024-06-08 18:29:50.000 160 21613.72 398.18 42728.27 47838.63 2024-06-08 18:29:51.000 160 21613.76 398.16 42728.27 88888.00 2024-06-08 18:29:52.000 160 21613.78 398.17 42728.32 88888.00 2024-06-08 18:29:53.000 160 21613.77 398.21 42728.36 88888.00 2024-06-08 18:29:54.000 160 21613.73 398.22 42728.32 88888.00 2024-06-08 18:29:55.000 160 21613.68 398.19 42728.27 47838.61 2024-06-08 18:29:56.000 160 21613.64 398.19 42728.29 88888.00 2024-06-08 18:29:57.000 160 21613.62 398.23 42728.32 88888.00 2024-06-08 18:29:58.000 160 21613.63 398.29 42728.35 88888.00 2024-06-08 18:29:59.000 160 21613.66 398.32 42728.38 88888.00 2024-06-08 18:30:00.000 160 21613.64 398.31 42728.41 47838.59 2024-06-08 18:30:01.000 160 21613.58 398.31 42728.44 88888.00 2024-06-08 18:30:02.000 160 21613.53 398.29 42728.46 88888.00 2024-06-08 18:30:03.000 160 21613.56 398.29 42728.46 88888.00 2024-06-08 18:30:04.000 160 21613.60 398.32 42728.47 88888.00 2024-06-08 18:30:05.000 160 21613.60 398.33 42728.48 47838.82 2024-06-08 18:30:06.000 160 21613.56 398.32 42728.46 88888.00 2024-06-08 18:30:07.000 160 21613.60 398.33 42728.48 88888.00 2024-06-08 18:30:08.000 160 21613.64 398.33 42728.50 88888.00 2024-06-08 18:30:09.000 160 21613.63 398.31 42728.53 88888.00 2024-06-08 18:30:10.000 160 21613.63 398.31 42728.56 47838.54 2024-06-08 18:30:11.000 160 21613.66 398.33 42728.55 88888.00 2024-06-08 18:30:12.000 160 21613.67 398.36 42728.54 88888.00 2024-06-08 18:30:13.000 160 21613.64 398.37 42728.55 88888.00 2024-06-08 18:30:14.000 160 21613.61 398.40 42728.54 88888.00 2024-06-08 18:30:15.000 160 21613.63 398.45 42728.52 47838.61 2024-06-08 18:30:16.000 160 21613.68 398.47 42728.53 88888.00 2024-06-08 18:30:17.000 160 21613.72 398.48 42728.59 88888.00 2024-06-08 18:30:18.000 160 21613.69 398.52 42728.64 88888.00 2024-06-08 18:30:19.000 160 21613.66 398.55 42728.67 88888.00 2024-06-08 18:30:20.000 160 21613.68 398.58 42728.69 47838.88 2024-06-08 18:30:21.000 160 21613.70 398.62 42728.70 88888.00 2024-06-08 18:30:22.000 160 21613.71 398.62 42728.67 88888.00 2024-06-08 18:30:23.000 160 21613.70 398.58 42728.64 88888.00 2024-06-08 18:30:24.000 160 21613.69 398.55 42728.66 88888.00 2024-06-08 18:30:25.000 160 21613.66 398.54 42728.69 47839.20 2024-06-08 18:30:26.000 160 21613.62 398.53 42728.68 88888.00 2024-06-08 18:30:27.000 160 21613.57 398.51 42728.62 88888.00 2024-06-08 18:30:28.000 160 21613.56 398.47 42728.57 88888.00 2024-06-08 18:30:29.000 160 21613.58 398.50 42728.57 88888.00 2024-06-08 18:30:30.000 160 21613.61 398.56 42728.57 47838.83 2024-06-08 18:30:31.000 160 21613.64 398.59 42728.57 88888.00 2024-06-08 18:30:32.000 160 21613.67 398.60 42728.60 88888.00 2024-06-08 18:30:33.000 160 21613.68 398.58 42728.63 88888.00 2024-06-08 18:30:34.000 160 21613.67 398.56 42728.64 88888.00 2024-06-08 18:30:35.000 160 21613.66 398.57 42728.66 47838.98 2024-06-08 18:30:36.000 160 21613.67 398.63 42728.68 88888.00 2024-06-08 18:30:37.000 160 21613.67 398.71 42728.70 88888.00 2024-06-08 18:30:38.000 160 21613.65 398.78 42728.76 88888.00 2024-06-08 18:30:39.000 160 21613.64 398.79 42728.77 88888.00 2024-06-08 18:30:40.000 160 21613.63 398.77 42728.72 47838.87 2024-06-08 18:30:41.000 160 21613.59 398.75 42728.72 88888.00 2024-06-08 18:30:42.000 160 21613.53 398.73 42728.79 88888.00 2024-06-08 18:30:43.000 160 21613.48 398.70 42728.83 88888.00 2024-06-08 18:30:44.000 160 21613.44 398.68 42728.82 88888.00 2024-06-08 18:30:45.000 160 21613.42 398.68 42728.80 47839.25 2024-06-08 18:30:46.000 160 21613.41 398.71 42728.83 88888.00 2024-06-08 18:30:47.000 160 21613.36 398.75 42728.87 88888.00 2024-06-08 18:30:48.000 160 21613.29 398.80 42728.90 88888.00 2024-06-08 18:30:49.000 160 21613.25 398.85 42728.92 88888.00 2024-06-08 18:30:50.000 160 21613.20 398.88 42728.92 47838.97 2024-06-08 18:30:51.000 160 21613.16 398.90 42728.89 88888.00 2024-06-08 18:30:52.000 160 21613.15 398.93 42728.86 88888.00 2024-06-08 18:30:53.000 160 21613.15 398.95 42728.88 88888.00 2024-06-08 18:30:54.000 160 21613.15 398.99 42728.93 88888.00 2024-06-08 18:30:55.000 160 21613.15 399.01 42728.96 47839.10 2024-06-08 18:30:56.000 160 21613.15 399.03 42729.00 88888.00 2024-06-08 18:30:57.000 160 21613.18 399.04 42729.05 88888.00 2024-06-08 18:30:58.000 160 21613.18 399.06 42729.07 88888.00 2024-06-08 18:30:59.000 160 21613.15 399.05 42729.07 88888.00 2024-06-08 18:31:00.000 160 21613.11 399.03 42729.06 47839.06 2024-06-08 18:31:01.000 160 21613.14 399.00 42729.05 88888.00 2024-06-08 18:31:02.000 160 21613.21 398.93 42729.06 88888.00 2024-06-08 18:31:03.000 160 21613.24 398.88 42729.09 88888.00 2024-06-08 18:31:04.000 160 21613.24 398.91 42729.14 88888.00 2024-06-08 18:31:05.000 160 21613.27 398.99 42729.18 47839.10 2024-06-08 18:31:06.000 160 21613.27 399.09 42729.20 88888.00 2024-06-08 18:31:07.000 160 21613.23 399.12 42729.21 88888.00 2024-06-08 18:31:08.000 160 21613.16 399.08 42729.22 88888.00 2024-06-08 18:31:09.000 160 21613.12 399.06 42729.23 88888.00 2024-06-08 18:31:10.000 160 21613.10 399.10 42729.21 47838.93 2024-06-08 18:31:11.000 160 21613.12 399.15 42729.21 88888.00 2024-06-08 18:31:12.000 160 21613.14 399.19 42729.23 88888.00 2024-06-08 18:31:13.000 160 21613.14 399.20 42729.25 88888.00 2024-06-08 18:31:14.000 160 21613.12 399.16 42729.25 88888.00 2024-06-08 18:31:15.000 160 21613.06 399.09 42729.23 47839.19 2024-06-08 18:31:16.000 160 21612.98 399.04 42729.24 88888.00 2024-06-08 18:31:17.000 160 21612.94 399.03 42729.26 88888.00 2024-06-08 18:31:18.000 160 21612.94 399.05 42729.32 88888.00 2024-06-08 18:31:19.000 160 21612.91 399.16 42729.41 88888.00 2024-06-08 18:31:20.000 160 21612.89 399.28 42729.43 47839.21 2024-06-08 18:31:21.000 160 21612.91 399.30 42729.39 88888.00 2024-06-08 18:31:22.000 160 21612.94 399.27 42729.39 88888.00 2024-06-08 18:31:23.000 160 21612.98 399.26 42729.41 88888.00 2024-06-08 18:31:24.000 160 21612.99 399.24 42729.38 88888.00 2024-06-08 18:31:25.000 160 21613.01 399.23 42729.34 47839.12 2024-06-08 18:31:26.000 160 21613.05 399.24 42729.35 88888.00 2024-06-08 18:31:27.000 160 21613.07 399.25 42729.37 88888.00 2024-06-08 18:31:28.000 160 21613.07 399.25 42729.41 88888.00 2024-06-08 18:31:29.000 160 21613.06 399.25 42729.43 88888.00 2024-06-08 18:31:30.000 160 21613.08 399.22 42729.39 47839.06 2024-06-08 18:31:31.000 160 21613.11 399.18 42729.36 88888.00 2024-06-08 18:31:32.000 160 21613.12 399.13 42729.36 88888.00 2024-06-08 18:31:33.000 160 21613.11 399.12 42729.38 88888.00 2024-06-08 18:31:34.000 160 21613.13 399.13 42729.38 88888.00 2024-06-08 18:31:35.000 160 21613.17 399.15 42729.38 47838.85 2024-06-08 18:31:36.000 160 21613.17 399.18 42729.36 88888.00 2024-06-08 18:31:37.000 160 21613.18 399.20 42729.33 88888.00 2024-06-08 18:31:38.000 160 21613.19 399.23 42729.34 88888.00 2024-06-08 18:31:39.000 160 21613.17 399.25 42729.39 88888.00 2024-06-08 18:31:40.000 160 21613.14 399.23 42729.40 47839.17 2024-06-08 18:31:41.000 160 21613.12 399.20 42729.38 88888.00 2024-06-08 18:31:42.000 160 21613.10 399.21 42729.38 88888.00 2024-06-08 18:31:43.000 160 21613.06 399.21 42729.36 88888.00 2024-06-08 18:31:44.000 160 21613.02 399.21 42729.36 88888.00 2024-06-08 18:31:45.000 160 21613.05 399.24 42729.38 47839.34 2024-06-08 18:31:46.000 160 21613.10 399.27 42729.43 88888.00 2024-06-08 18:31:47.000 160 21613.12 399.27 42729.48 88888.00 2024-06-08 18:31:48.000 160 21613.10 399.28 42729.48 88888.00 2024-06-08 18:31:49.000 160 21613.01 399.29 42729.47 88888.00 2024-06-08 18:31:50.000 160 21612.91 399.28 42729.46 47839.02 2024-06-08 18:31:51.000 160 21612.88 399.25 42729.43 88888.00 2024-06-08 18:31:52.000 160 21612.93 399.25 42729.40 88888.00 2024-06-08 18:31:53.000 160 21612.97 399.30 42729.43 88888.00 2024-06-08 18:31:54.000 160 21612.99 399.37 42729.46 88888.00 2024-06-08 18:31:55.000 160 21613.00 399.40 42729.48 47839.25 2024-06-08 18:31:56.000 160 21612.99 399.35 42729.49 88888.00 2024-06-08 18:31:57.000 160 21612.98 399.31 42729.50 88888.00 2024-06-08 18:31:58.000 160 21612.97 399.32 42729.49 88888.00 2024-06-08 18:31:59.000 160 21612.92 399.34 42729.49 88888.00 2024-06-08 18:32:00.000 160 21612.85 399.35 42729.52 47838.97 2024-06-08 18:32:01.000 160 21612.80 399.38 42729.55 88888.00 2024-06-08 18:32:02.000 160 21612.78 399.41 42729.58 88888.00 2024-06-08 18:32:03.000 160 21612.77 399.43 42729.61 88888.00 2024-06-08 18:32:04.000 160 21612.77 399.45 42729.62 88888.00 2024-06-08 18:32:05.000 160 21612.73 399.47 42729.61 47839.02 2024-06-08 18:32:06.000 160 21612.66 399.50 42729.62 88888.00 2024-06-08 18:32:07.000 160 21612.63 399.54 42729.65 88888.00 2024-06-08 18:32:08.000 160 21612.64 399.54 42729.64 88888.00 2024-06-08 18:32:09.000 160 21612.62 399.52 42729.65 88888.00 2024-06-08 18:32:10.000 160 21612.58 399.54 42729.69 47838.93 2024-06-08 18:32:11.000 160 21612.53 399.56 42729.70 88888.00 2024-06-08 18:32:12.000 160 21612.51 399.55 42729.68 88888.00 2024-06-08 18:32:13.000 160 21612.52 399.52 42729.66 88888.00 2024-06-08 18:32:14.000 160 21612.52 399.51 42729.66 88888.00 2024-06-08 18:32:15.000 160 21612.48 399.52 42729.66 47839.36 2024-06-08 18:32:16.000 160 21612.47 399.50 42729.68 88888.00 2024-06-08 18:32:17.000 160 21612.49 399.48 42729.72 88888.00 2024-06-08 18:32:18.000 160 21612.49 399.47 42729.76 88888.00 2024-06-08 18:32:19.000 160 21612.50 399.46 42729.77 88888.00 2024-06-08 18:32:20.000 160 21612.53 399.47 42729.74 47839.31 2024-06-08 18:32:21.000 160 21612.53 399.49 42729.73 88888.00 2024-06-08 18:32:22.000 160 21612.50 399.48 42729.70 88888.00 2024-06-08 18:32:23.000 160 21612.49 399.44 42729.66 88888.00 2024-06-08 18:32:24.000 160 21612.51 399.42 42729.64 88888.00 2024-06-08 18:32:25.000 160 21612.54 399.44 42729.66 47839.25 2024-06-08 18:32:26.000 160 21612.53 399.49 42729.71 88888.00 2024-06-08 18:32:27.000 160 21612.51 399.51 42729.76 88888.00 2024-06-08 18:32:28.000 160 21612.50 399.48 42729.77 88888.00 2024-06-08 18:32:29.000 160 21612.52 399.41 42729.77 88888.00 2024-06-08 18:32:30.000 160 21612.56 399.37 42729.77 47839.08 2024-06-08 18:32:31.000 160 21612.57 399.32 42729.74 88888.00 2024-06-08 18:32:32.000 160 21612.52 399.31 42729.70 88888.00 2024-06-08 18:32:33.000 160 21612.53 399.35 42729.70 88888.00 2024-06-08 18:32:34.000 160 21612.60 399.38 42729.73 88888.00 2024-06-08 18:32:35.000 160 21612.62 399.37 42729.75 47839.08 2024-06-08 18:32:36.000 160 21612.55 399.33 42729.80 88888.00 2024-06-08 18:32:37.000 160 21612.51 399.34 42729.83 88888.00 2024-06-08 18:32:38.000 160 21612.53 399.38 42729.79 88888.00 2024-06-08 18:32:39.000 160 21612.52 399.39 42729.71 88888.00 2024-06-08 18:32:40.000 160 21612.47 399.39 42729.69 47839.28 2024-06-08 18:32:41.000 160 21612.47 399.41 42729.75 88888.00 2024-06-08 18:32:42.000 160 21612.51 399.42 42729.81 88888.00 2024-06-08 18:32:43.000 160 21612.52 399.43 42729.84 88888.00 2024-06-08 18:32:44.000 160 21612.51 399.46 42729.86 88888.00 2024-06-08 18:32:45.000 160 21612.53 399.48 42729.86 47839.10 2024-06-08 18:32:46.000 160 21612.56 399.49 42729.85 88888.00 2024-06-08 18:32:47.000 160 21612.54 399.49 42729.83 88888.00 2024-06-08 18:32:48.000 160 21612.49 399.47 42729.79 88888.00 2024-06-08 18:32:49.000 160 21612.47 399.42 42729.73 88888.00 2024-06-08 18:32:50.000 160 21612.47 399.34 42729.70 47839.40 2024-06-08 18:32:51.000 160 21612.50 399.32 42729.69 88888.00 2024-06-08 18:32:52.000 160 21612.52 399.40 42729.71 88888.00 2024-06-08 18:32:53.000 160 21612.53 399.47 42729.77 88888.00 2024-06-08 18:32:54.000 160 21612.53 399.47 42729.79 88888.00 2024-06-08 18:32:55.000 160 21612.49 399.43 42729.75 47839.31 2024-06-08 18:32:56.000 160 21612.43 399.42 42729.72 88888.00 2024-06-08 18:32:57.000 160 21612.43 399.43 42729.71 88888.00 2024-06-08 18:32:58.000 160 21612.45 399.42 42729.72 88888.00 2024-06-08 18:32:59.000 160 21612.44 399.40 42729.73 88888.00 2024-06-08 18:33:00.000 160 21612.43 399.40 42729.73 47839.53 2024-06-08 18:33:01.000 160 21612.44 399.40 42729.70 88888.00 2024-06-08 18:33:02.000 160 21612.47 399.42 42729.72 88888.00 2024-06-08 18:33:03.000 160 21612.49 399.41 42729.76 88888.00 2024-06-08 18:33:04.000 160 21612.48 399.38 42729.74 88888.00 2024-06-08 18:33:05.000 160 21612.45 399.38 42729.72 47839.23 2024-06-08 18:33:06.000 160 21612.44 399.40 42729.76 88888.00 2024-06-08 18:33:07.000 160 21612.44 399.43 42729.82 88888.00 2024-06-08 18:33:08.000 160 21612.46 399.48 42729.86 88888.00 2024-06-08 18:33:09.000 160 21612.48 399.51 42729.85 88888.00 2024-06-08 18:33:10.000 160 21612.53 399.48 42729.81 47839.49 2024-06-08 18:33:11.000 160 21612.55 399.43 42729.76 88888.00 2024-06-08 18:33:12.000 160 21612.52 399.37 42729.72 88888.00 2024-06-08 18:33:13.000 160 21612.49 399.35 42729.72 88888.00 2024-06-08 18:33:14.000 160 21612.52 399.38 42729.71 88888.00 2024-06-08 18:33:15.000 160 21612.55 399.42 42729.69 47839.66 2024-06-08 18:33:16.000 160 21612.58 399.46 42729.73 88888.00 2024-06-08 18:33:17.000 160 21612.61 399.51 42729.77 88888.00 2024-06-08 18:33:18.000 160 21612.65 399.54 42729.76 88888.00 2024-06-08 18:33:19.000 160 21612.66 399.56 42729.72 88888.00 2024-06-08 18:33:20.000 160 21612.64 399.57 42729.69 47839.49 2024-06-08 18:33:21.000 160 21612.59 399.58 42729.69 88888.00 2024-06-08 18:33:22.000 160 21612.51 399.57 42729.71 88888.00 2024-06-08 18:33:23.000 160 21612.45 399.53 42729.71 88888.00 2024-06-08 18:33:24.000 160 21612.44 399.49 42729.72 88888.00 2024-06-08 18:33:25.000 160 21612.48 399.49 42729.77 47839.54 2024-06-08 18:33:26.000 160 21612.54 399.51 42729.79 88888.00 2024-06-08 18:33:27.000 160 21612.58 399.52 42729.75 88888.00 2024-06-08 18:33:28.000 160 21612.54 399.49 42729.73 88888.00 2024-06-08 18:33:29.000 160 21612.50 399.45 42729.73 88888.00 2024-06-08 18:33:30.000 160 21612.54 399.45 42729.71 47839.21 2024-06-08 18:33:31.000 160 21612.60 399.49 42729.69 88888.00 2024-06-08 18:33:32.000 160 21612.62 399.51 42729.71 88888.00 2024-06-08 18:33:33.000 160 21612.62 399.50 42729.72 88888.00 2024-06-08 18:33:34.000 160 21612.66 399.45 42729.73 88888.00 2024-06-08 18:33:35.000 160 21612.72 399.42 42729.73 47839.29 2024-06-08 18:33:36.000 160 21612.75 399.41 42729.71 88888.00 2024-06-08 18:33:37.000 160 21612.75 399.37 42729.65 88888.00 2024-06-08 18:33:38.000 160 21612.78 399.32 42729.61 88888.00 2024-06-08 18:33:39.000 160 21612.85 399.33 42729.61 88888.00 2024-06-08 18:33:40.000 160 21612.92 399.39 42729.63 47838.96 2024-06-08 18:33:41.000 160 21612.97 399.44 42729.66 88888.00 2024-06-08 18:33:42.000 160 21612.98 399.46 42729.68 88888.00 2024-06-08 18:33:43.000 160 21612.97 399.45 42729.67 88888.00 2024-06-08 18:33:44.000 160 21612.96 399.44 42729.63 88888.00 2024-06-08 18:33:45.000 160 21612.94 399.43 42729.62 47839.71 2024-06-08 18:33:46.000 160 21612.93 399.42 42729.62 88888.00 2024-06-08 18:33:47.000 160 21612.94 399.45 42729.60 88888.00 2024-06-08 18:33:48.000 160 21612.95 399.50 42729.59 88888.00 2024-06-08 18:33:49.000 160 21612.97 399.54 42729.62 88888.00 2024-06-08 18:33:50.000 160 21612.97 399.54 42729.63 47839.01 2024-06-08 18:33:51.000 160 21612.97 399.52 42729.61 88888.00 2024-06-08 18:33:52.000 160 21612.98 399.47 42729.57 88888.00 2024-06-08 18:33:53.000 160 21612.94 399.42 42729.57 88888.00 2024-06-08 18:33:54.000 160 21612.88 399.42 42729.62 88888.00 2024-06-08 18:33:55.000 160 21612.88 399.46 42729.64 47839.57 2024-06-08 18:33:56.000 160 21612.90 399.48 42729.63 88888.00 2024-06-08 18:33:57.000 160 21612.90 399.48 42729.60 88888.00 2024-06-08 18:33:58.000 160 21612.88 399.50 42729.62 88888.00 2024-06-08 18:33:59.000 160 21612.85 399.54 42729.67 88888.00 2024-06-08 18:34:00.000 160 21612.88 399.59 42729.71 47840.09 2024-06-08 18:34:01.000 160 21612.92 399.58 42729.72 88888.00 2024-06-08 18:34:02.000 160 21612.91 399.55 42729.71 88888.00 2024-06-08 18:34:03.000 160 21612.85 399.56 42729.70 88888.00 2024-06-08 18:34:04.000 160 21612.83 399.59 42729.68 88888.00 2024-06-08 18:34:05.000 160 21612.84 399.60 42729.63 47839.45 2024-06-08 18:34:06.000 160 21612.84 399.60 42729.60 88888.00 2024-06-08 18:34:07.000 160 21612.82 399.61 42729.61 88888.00 2024-06-08 18:34:08.000 160 21612.81 399.62 42729.65 88888.00 2024-06-08 18:34:09.000 160 21612.81 399.59 42729.66 88888.00 2024-06-08 18:34:10.000 160 21612.81 399.56 42729.64 47839.31 2024-06-08 18:34:11.000 160 21612.76 399.53 42729.61 88888.00 2024-06-08 18:34:12.000 160 21612.71 399.48 42729.58 88888.00 2024-06-08 18:34:13.000 160 21612.73 399.47 42729.56 88888.00 2024-06-08 18:34:14.000 160 21612.81 399.51 42729.57 88888.00 2024-06-08 18:34:15.000 160 21612.85 399.55 42729.62 47839.30 2024-06-08 18:34:16.000 160 21612.84 399.55 42729.65 88888.00 2024-06-08 18:34:17.000 160 21612.87 399.53 42729.66 88888.00 2024-06-08 18:34:18.000 160 21612.92 399.51 42729.64 88888.00 2024-06-08 18:34:19.000 160 21612.94 399.51 42729.62 88888.00 2024-06-08 18:34:20.000 160 21612.96 399.52 42729.62 47839.51 2024-06-08 18:34:21.000 160 21613.03 399.53 42729.61 88888.00 2024-06-08 18:34:22.000 160 21613.08 399.54 42729.61 88888.00 2024-06-08 18:34:23.000 160 21613.10 399.56 42729.62 88888.00 2024-06-08 18:34:24.000 160 21613.15 399.62 42729.65 88888.00 2024-06-08 18:34:25.000 160 21613.18 399.67 42729.68 47839.56 2024-06-08 18:34:26.000 160 21613.14 399.67 42729.70 88888.00 2024-06-08 18:34:27.000 160 21613.06 399.65 42729.71 88888.00 2024-06-08 18:34:28.000 160 21613.02 399.65 42729.71 88888.00 2024-06-08 18:34:29.000 160 21613.03 399.66 42729.69 88888.00 2024-06-08 18:34:30.000 160 21613.09 399.63 42729.63 47839.68 2024-06-08 18:34:31.000 160 21613.16 399.59 42729.61 88888.00 2024-06-08 18:34:32.000 160 21613.20 399.57 42729.64 88888.00 2024-06-08 18:34:33.000 160 21613.23 399.58 42729.65 88888.00 2024-06-08 18:34:34.000 160 21613.25 399.57 42729.61 88888.00 2024-06-08 18:34:35.000 160 21613.22 399.53 42729.57 47839.63 2024-06-08 18:34:36.000 160 21613.20 399.51 42729.57 88888.00 2024-06-08 18:34:37.000 160 21613.24 399.53 42729.57 88888.00 2024-06-08 18:34:38.000 160 21613.29 399.57 42729.57 88888.00 2024-06-08 18:34:39.000 160 21613.29 399.61 42729.56 88888.00 2024-06-08 18:34:40.000 160 21613.26 399.60 42729.52 47839.52 2024-06-08 18:34:41.000 160 21613.22 399.58 42729.49 88888.00 2024-06-08 18:34:42.000 160 21613.20 399.56 42729.50 88888.00 2024-06-08 18:34:43.000 160 21613.18 399.55 42729.53 88888.00 2024-06-08 18:34:44.000 160 21613.12 399.55 42729.52 88888.00 2024-06-08 18:34:45.000 160 21613.08 399.56 42729.49 47839.29 2024-06-08 18:34:46.000 160 21613.09 399.55 42729.49 88888.00 2024-06-08 18:34:47.000 160 21613.11 399.56 42729.52 88888.00 2024-06-08 18:34:48.000 160 21613.09 399.54 42729.52 88888.00 2024-06-08 18:34:49.000 160 21613.07 399.52 42729.50 88888.00 2024-06-08 18:34:50.000 160 21613.07 399.52 42729.52 47839.16 2024-06-08 18:34:51.000 160 21613.09 399.50 42729.56 88888.00 2024-06-08 18:34:52.000 160 21613.10 399.45 42729.55 88888.00 2024-06-08 18:34:53.000 160 21613.10 399.39 42729.51 88888.00 2024-06-08 18:34:54.000 160 21613.13 399.37 42729.50 88888.00 2024-06-08 18:34:55.000 160 21613.14 399.39 42729.56 47839.40 2024-06-08 18:34:56.000 160 21613.12 399.41 42729.62 88888.00 2024-06-08 18:34:57.000 160 21613.09 399.42 42729.64 88888.00 2024-06-08 18:34:58.000 160 21613.11 399.43 42729.66 88888.00 2024-06-08 18:34:59.000 160 21613.10 399.41 42729.67 88888.00 2024-06-08 18:35:00.000 160 21613.04 399.36 42729.64 47839.27 2024-06-08 18:35:01.000 160 21613.01 399.34 42729.62 88888.00 2024-06-08 18:35:02.000 160 21613.06 399.36 42729.63 88888.00 2024-06-08 18:35:03.000 160 21613.10 399.36 42729.63 88888.00 2024-06-08 18:35:04.000 160 21613.11 399.33 42729.62 88888.00 2024-06-08 18:35:05.000 160 21613.11 399.29 42729.61 47839.60 2024-06-08 18:35:06.000 160 21613.12 399.29 42729.59 88888.00 2024-06-08 18:35:07.000 160 21613.10 399.30 42729.53 88888.00 2024-06-08 18:35:08.000 160 21613.07 399.24 42729.47 88888.00 2024-06-08 18:35:09.000 160 21613.06 399.15 42729.45 88888.00 2024-06-08 18:35:10.000 160 21613.08 399.13 42729.51 47839.52 2024-06-08 18:35:11.000 160 21613.15 399.17 42729.58 88888.00 2024-06-08 18:35:12.000 160 21613.19 399.16 42729.58 88888.00 2024-06-08 18:35:13.000 160 21613.20 399.11 42729.54 88888.00 2024-06-08 18:35:14.000 160 21613.21 399.11 42729.53 88888.00 2024-06-08 18:35:15.000 160 21613.24 399.13 42729.54 47839.47 2024-06-08 18:35:16.000 160 21613.24 399.12 42729.56 88888.00 2024-06-08 18:35:17.000 160 21613.19 399.11 42729.54 88888.00 2024-06-08 18:35:18.000 160 21613.19 399.11 42729.50 88888.00 2024-06-08 18:35:19.000 160 21613.22 399.15 42729.50 88888.00 2024-06-08 18:35:20.000 160 21613.19 399.23 42729.50 47839.09 2024-06-08 18:35:21.000 160 21613.19 399.34 42729.48 88888.00 2024-06-08 18:35:22.000 160 21613.23 399.36 42729.49 88888.00 2024-06-08 18:35:23.000 160 21613.22 399.30 42729.52 88888.00 2024-06-08 18:35:24.000 160 21613.17 399.27 42729.54 88888.00 2024-06-08 18:35:25.000 160 21613.18 399.26 42729.53 47839.73 2024-06-08 18:35:26.000 160 21613.22 399.24 42729.49 88888.00 2024-06-08 18:35:27.000 160 21613.24 399.25 42729.45 88888.00 2024-06-08 18:35:28.000 160 21613.28 399.29 42729.45 88888.00 2024-06-08 18:35:29.000 160 21613.32 399.31 42729.50 88888.00 2024-06-08 18:35:30.000 160 21613.33 399.32 42729.54 47839.29 2024-06-08 18:35:31.000 160 21613.39 399.34 42729.52 88888.00 2024-06-08 18:35:32.000 160 21613.46 399.35 42729.44 88888.00 2024-06-08 18:35:33.000 160 21613.47 399.32 42729.36 88888.00 2024-06-08 18:35:34.000 160 21613.45 399.34 42729.34 88888.00 2024-06-08 18:35:35.000 160 21613.47 399.37 42729.37 47839.14 2024-06-08 18:35:36.000 160 21613.54 399.35 42729.40 88888.00 2024-06-08 18:35:37.000 160 21613.61 399.31 42729.38 88888.00 2024-06-08 18:35:38.000 160 21613.65 399.33 42729.36 88888.00 2024-06-08 18:35:39.000 160 21613.67 399.35 42729.34 88888.00 2024-06-08 18:35:40.000 160 21613.73 399.36 42729.31 47839.44 2024-06-08 18:35:41.000 160 21613.75 399.36 42729.25 88888.00 2024-06-08 18:35:42.000 160 21613.74 399.36 42729.20 88888.00 2024-06-08 18:35:43.000 160 21613.74 399.35 42729.20 88888.00 2024-06-08 18:35:44.000 160 21613.76 399.35 42729.22 88888.00 2024-06-08 18:35:45.000 160 21613.77 399.35 42729.26 47839.67 2024-06-08 18:35:46.000 160 21613.76 399.37 42729.30 88888.00 2024-06-08 18:35:47.000 160 21613.80 399.39 42729.31 88888.00 2024-06-08 18:35:48.000 160 21613.83 399.37 42729.29 88888.00 2024-06-08 18:35:49.000 160 21613.79 399.32 42729.28 88888.00 2024-06-08 18:35:50.000 160 21613.72 399.26 42729.26 47839.52 2024-06-08 18:35:51.000 160 21613.73 399.25 42729.26 88888.00 2024-06-08 18:35:52.000 160 21613.77 399.29 42729.29 88888.00 2024-06-08 18:35:53.000 160 21613.75 399.30 42729.30 88888.00 2024-06-08 18:35:54.000 160 21613.70 399.28 42729.31 88888.00 2024-06-08 18:35:55.000 160 21613.70 399.28 42729.35 47839.20 2024-06-08 18:35:56.000 160 21613.73 399.29 42729.35 88888.00 2024-06-08 18:35:57.000 160 21613.74 399.27 42729.29 88888.00 2024-06-08 18:35:58.000 160 21613.69 399.21 42729.21 88888.00 2024-06-08 18:35:59.000 160 21613.61 399.18 42729.18 88888.00 2024-06-08 18:36:00.000 160 21613.59 399.24 42729.18 47839.60 2024-06-08 18:36:01.000 160 21613.64 399.33 42729.21 88888.00 2024-06-08 18:36:02.000 160 21613.67 399.39 42729.26 88888.00 2024-06-08 18:36:03.000 160 21613.61 399.44 42729.31 88888.00 2024-06-08 18:36:04.000 160 21613.50 399.44 42729.34 88888.00 2024-06-08 18:36:05.000 160 21613.48 399.41 42729.35 47839.51 2024-06-08 18:36:06.000 160 21613.56 399.42 42729.37 88888.00 2024-06-08 18:36:07.000 160 21613.61 399.43 42729.36 88888.00 2024-06-08 18:36:08.000 160 21613.60 399.39 42729.32 88888.00 2024-06-08 18:36:09.000 160 21613.60 399.36 42729.25 88888.00 2024-06-08 18:36:10.000 160 21613.63 399.37 42729.21 47839.62 2024-06-08 18:36:11.000 160 21613.60 399.40 42729.21 88888.00 2024-06-08 18:36:12.000 160 21613.53 399.43 42729.20 88888.00 2024-06-08 18:36:13.000 160 21613.50 399.42 42729.20 88888.00 2024-06-08 18:36:14.000 160 21613.49 399.38 42729.23 88888.00 2024-06-08 18:36:15.000 160 21613.48 399.34 42729.26 47839.50 2024-06-08 18:36:16.000 160 21613.48 399.34 42729.30 88888.00 2024-06-08 18:36:17.000 160 21613.52 399.33 42729.31 88888.00 2024-06-08 18:36:18.000 160 21613.54 399.31 42729.29 88888.00 2024-06-08 18:36:19.000 160 21613.60 399.31 42729.25 88888.00 2024-06-08 18:36:20.000 160 21613.65 399.31 42729.23 47839.60 2024-06-08 18:36:21.000 160 21613.68 399.31 42729.22 88888.00 2024-06-08 18:36:22.000 160 21613.69 399.29 42729.18 88888.00 2024-06-08 18:36:23.000 160 21613.69 399.26 42729.17 88888.00 2024-06-08 18:36:24.000 160 21613.69 399.24 42729.21 88888.00 2024-06-08 18:36:25.000 160 21613.73 399.22 42729.24 47839.46 2024-06-08 18:36:26.000 160 21613.76 399.22 42729.26 88888.00 2024-06-08 18:36:27.000 160 21613.80 399.24 42729.28 88888.00 2024-06-08 18:36:28.000 160 21613.82 399.26 42729.27 88888.00 2024-06-08 18:36:29.000 160 21613.83 399.26 42729.25 88888.00 2024-06-08 18:36:30.000 160 21613.84 399.27 42729.25 47839.86 2024-06-08 18:36:31.000 160 21613.88 399.29 42729.27 88888.00 2024-06-08 18:36:32.000 160 21613.90 399.29 42729.27 88888.00 2024-06-08 18:36:33.000 160 21613.90 399.31 42729.27 88888.00 2024-06-08 18:36:34.000 160 21613.91 399.36 42729.25 88888.00 2024-06-08 18:36:35.000 160 21613.96 399.38 42729.25 47839.48 2024-06-08 18:36:36.000 160 21613.98 399.37 42729.27 88888.00 2024-06-08 18:36:37.000 160 21613.95 399.36 42729.25 88888.00 2024-06-08 18:36:38.000 160 21613.93 399.34 42729.21 88888.00 2024-06-08 18:36:39.000 160 21613.92 399.32 42729.19 88888.00 2024-06-08 18:36:40.000 160 21613.92 399.30 42729.21 47839.55 2024-06-08 18:36:41.000 160 21613.94 399.31 42729.21 88888.00 2024-06-08 18:36:42.000 160 21613.97 399.35 42729.19 88888.00 2024-06-08 18:36:43.000 160 21613.97 399.39 42729.19 88888.00 2024-06-08 18:36:44.000 160 21613.97 399.41 42729.19 88888.00 2024-06-08 18:36:45.000 160 21613.98 399.39 42729.18 47839.24 2024-06-08 18:36:46.000 160 21614.00 399.39 42729.18 88888.00 2024-06-08 18:36:47.000 160 21614.03 399.40 42729.20 88888.00 2024-06-08 18:36:48.000 160 21614.00 399.38 42729.19 88888.00 2024-06-08 18:36:49.000 160 21613.93 399.34 42729.16 88888.00 2024-06-08 18:36:50.000 160 21613.89 399.34 42729.15 47839.44 2024-06-08 18:36:51.000 160 21613.93 399.39 42729.14 88888.00 2024-06-08 18:36:52.000 160 21613.96 399.43 42729.15 88888.00 2024-06-08 18:36:53.000 160 21613.95 399.42 42729.18 88888.00 2024-06-08 18:36:54.000 160 21613.96 399.41 42729.21 88888.00 2024-06-08 18:36:55.000 160 21613.98 399.39 42729.19 47839.19 2024-06-08 18:36:56.000 160 21614.02 399.35 42729.14 88888.00 2024-06-08 18:36:57.000 160 21614.06 399.31 42729.12 88888.00 2024-06-08 18:36:58.000 160 21614.08 399.33 42729.12 88888.00 2024-06-08 18:36:59.000 160 21614.09 399.38 42729.13 88888.00 2024-06-08 18:37:00.000 160 21614.12 399.37 42729.13 47839.35 2024-06-08 18:37:01.000 160 21614.16 399.34 42729.15 88888.00 2024-06-08 18:37:02.000 160 21614.20 399.37 42729.16 88888.00 2024-06-08 18:37:03.000 160 21614.22 399.39 42729.15 88888.00 2024-06-08 18:37:04.000 160 21614.20 399.39 42729.14 88888.00 2024-06-08 18:37:05.000 160 21614.21 399.38 42729.11 47839.38 2024-06-08 18:37:06.000 160 21614.28 399.37 42729.07 88888.00 2024-06-08 18:37:07.000 160 21614.37 399.35 42729.05 88888.00 2024-06-08 18:37:08.000 160 21614.45 399.34 42729.06 88888.00 2024-06-08 18:37:09.000 160 21614.49 399.37 42729.09 88888.00 2024-06-08 18:37:10.000 160 21614.51 399.40 42729.08 47839.45 2024-06-08 18:37:11.000 160 21614.53 399.42 42729.03 88888.00 2024-06-08 18:37:12.000 160 21614.54 399.44 42728.99 88888.00 2024-06-08 18:37:13.000 160 21614.52 399.41 42728.98 88888.00 2024-06-08 18:37:14.000 160 21614.50 399.37 42728.94 88888.00 2024-06-08 18:37:15.000 160 21614.51 399.37 42728.90 47839.60 2024-06-08 18:37:16.000 160 21614.57 399.38 42728.89 88888.00 2024-06-08 18:37:17.000 160 21614.63 399.37 42728.92 88888.00 2024-06-08 18:37:18.000 160 21614.64 399.37 42728.97 88888.00 2024-06-08 18:37:19.000 160 21614.61 399.35 42729.02 88888.00 2024-06-08 18:37:20.000 160 21614.60 399.33 42729.04 47839.34 2024-06-08 18:37:21.000 160 21614.60 399.33 42729.02 88888.00 2024-06-08 18:37:22.000 160 21614.58 399.35 42729.00 88888.00 2024-06-08 18:37:23.000 160 21614.56 399.36 42729.03 88888.00 2024-06-08 18:37:24.000 160 21614.60 399.38 42729.06 88888.00 2024-06-08 18:37:25.000 160 21614.69 399.40 42729.05 47839.37 2024-06-08 18:37:26.000 160 21614.74 399.40 42729.01 88888.00 2024-06-08 18:37:27.000 160 21614.72 399.34 42728.97 88888.00 2024-06-08 18:37:28.000 160 21614.69 399.29 42728.96 88888.00 2024-06-08 18:37:29.000 160 21614.68 399.30 42728.95 88888.00 2024-06-08 18:37:30.000 160 21614.65 399.36 42728.92 47839.13 2024-06-08 18:37:31.000 160 21614.60 399.42 42728.89 88888.00 2024-06-08 18:37:32.000 160 21614.59 399.42 42728.88 88888.00 2024-06-08 18:37:33.000 160 21614.65 399.41 42728.88 88888.00 2024-06-08 18:37:34.000 160 21614.72 399.38 42728.90 88888.00 2024-06-08 18:37:35.000 160 21614.76 399.33 42728.94 47839.14 2024-06-08 18:37:36.000 160 21614.81 399.30 42728.94 88888.00 2024-06-08 18:37:37.000 160 21614.90 399.31 42728.93 88888.00 2024-06-08 18:37:38.000 160 21614.97 399.32 42728.90 88888.00 2024-06-08 18:37:39.000 160 21615.00 399.32 42728.92 88888.00 2024-06-08 18:37:40.000 160 21615.05 399.34 42728.94 47839.78 2024-06-08 18:37:41.000 160 21615.11 399.36 42728.94 88888.00 2024-06-08 18:37:42.000 160 21615.15 399.35 42728.93 88888.00 2024-06-08 18:37:43.000 160 21615.19 399.32 42728.91 88888.00 2024-06-08 18:37:44.000 160 21615.27 399.30 42728.86 88888.00 2024-06-08 18:37:45.000 160 21615.33 399.29 42728.80 47839.60 2024-06-08 18:37:46.000 160 21615.34 399.26 42728.76 88888.00 2024-06-08 18:37:47.000 160 21615.33 399.23 42728.75 88888.00 2024-06-08 18:37:48.000 160 21615.38 399.20 42728.78 88888.00 2024-06-08 18:37:49.000 160 21615.47 399.16 42728.81 88888.00 2024-06-08 18:37:50.000 160 21615.57 399.12 42728.80 47839.71 2024-06-08 18:37:51.000 160 21615.61 399.13 42728.78 88888.00 2024-06-08 18:37:52.000 160 21615.63 399.18 42728.77 88888.00 2024-06-08 18:37:53.000 160 21615.66 399.20 42728.73 88888.00 2024-06-08 18:37:54.000 160 21615.66 399.17 42728.69 88888.00 2024-06-08 18:37:55.000 160 21615.69 399.14 42728.66 47840.03 2024-06-08 18:37:56.000 160 21615.75 399.12 42728.62 88888.00 2024-06-08 18:37:57.000 160 21615.76 399.11 42728.59 88888.00 2024-06-08 18:37:58.000 160 21615.76 399.13 42728.60 88888.00 2024-06-08 18:37:59.000 160 21615.79 399.18 42728.66 88888.00 2024-06-08 18:38:00.000 160 21615.81 399.20 42728.69 47839.82 2024-06-08 18:38:01.000 160 21615.81 399.19 42728.68 88888.00 2024-06-08 18:38:02.000 160 21615.82 399.19 42728.66 88888.00 2024-06-08 18:38:03.000 160 21615.85 399.19 42728.63 88888.00 2024-06-08 18:38:04.000 160 21615.91 399.19 42728.61 88888.00 2024-06-08 18:38:05.000 160 21615.99 399.22 42728.64 47839.68 2024-06-08 18:38:06.000 160 21616.03 399.25 42728.71 88888.00 2024-06-08 18:38:07.000 160 21616.03 399.26 42728.69 88888.00 2024-06-08 18:38:08.000 160 21616.05 399.24 42728.64 88888.00 2024-06-08 18:38:09.000 160 21616.07 399.24 42728.61 88888.00 2024-06-08 18:38:10.000 160 21616.07 399.24 42728.61 47839.81 2024-06-08 18:38:11.000 160 21616.07 399.25 42728.61 88888.00 2024-06-08 18:38:12.000 160 21616.13 399.26 42728.60 88888.00 2024-06-08 18:38:13.000 160 21616.22 399.25 42728.61 88888.00 2024-06-08 18:38:14.000 160 21616.24 399.23 42728.62 88888.00 2024-06-08 18:38:15.000 160 21616.23 399.24 42728.63 47839.76 2024-06-08 18:38:16.000 160 21616.21 399.28 42728.62 88888.00 2024-06-08 18:38:17.000 160 21616.18 399.32 42728.61 88888.00 2024-06-08 18:38:18.000 160 21616.14 399.33 42728.61 88888.00 2024-06-08 18:38:19.000 160 21616.12 399.35 42728.57 88888.00 2024-06-08 18:38:20.000 160 21616.10 399.34 42728.54 47839.95 2024-06-08 18:38:21.000 160 21616.13 399.33 42728.54 88888.00 2024-06-08 18:38:22.000 160 21616.17 399.36 42728.57 88888.00 2024-06-08 18:38:23.000 160 21616.15 399.41 42728.60 88888.00 2024-06-08 18:38:24.000 160 21616.08 399.46 42728.63 88888.00 2024-06-08 18:38:25.000 160 21616.01 399.48 42728.65 47839.80 2024-06-08 18:38:26.000 160 21615.96 399.47 42728.66 88888.00 2024-06-08 18:38:27.000 160 21615.91 399.44 42728.66 88888.00 2024-06-08 18:38:28.000 160 21615.84 399.44 42728.63 88888.00 2024-06-08 18:38:29.000 160 21615.80 399.48 42728.61 88888.00 2024-06-08 18:38:30.000 160 21615.81 399.53 42728.62 47839.82 2024-06-08 18:38:31.000 160 21615.81 399.55 42728.61 88888.00 2024-06-08 18:38:32.000 160 21615.80 399.55 42728.64 88888.00 2024-06-08 18:38:33.000 160 21615.80 399.56 42728.71 88888.00 2024-06-08 18:38:34.000 160 21615.80 399.55 42728.73 88888.00 2024-06-08 18:38:35.000 160 21615.77 399.52 42728.66 47839.85 2024-06-08 18:38:36.000 160 21615.74 399.51 42728.62 88888.00 2024-06-08 18:38:37.000 160 21615.71 399.54 42728.66 88888.00 2024-06-08 18:38:38.000 160 21615.68 399.56 42728.70 88888.00 2024-06-08 18:38:39.000 160 21615.65 399.55 42728.72 88888.00 2024-06-08 18:38:40.000 160 21615.65 399.57 42728.72 47839.74 2024-06-08 18:38:41.000 160 21615.65 399.59 42728.69 88888.00 2024-06-08 18:38:42.000 160 21615.69 399.59 42728.66 88888.00 2024-06-08 18:38:43.000 160 21615.76 399.60 42728.65 88888.00 2024-06-08 18:38:44.000 160 21615.82 399.59 42728.65 88888.00 2024-06-08 18:38:45.000 160 21615.84 399.56 42728.62 47839.73 2024-06-08 18:38:46.000 160 21615.82 399.51 42728.60 88888.00 2024-06-08 18:38:47.000 160 21615.82 399.45 42728.58 88888.00 2024-06-08 18:38:48.000 160 21615.85 399.42 42728.59 88888.00 2024-06-08 18:38:49.000 160 21615.90 399.41 42728.60 88888.00 2024-06-08 18:38:50.000 160 21615.98 399.38 42728.59 47839.89 2024-06-08 18:38:51.000 160 21616.05 399.33 42728.56 88888.00 2024-06-08 18:38:52.000 160 21616.08 399.29 42728.56 88888.00 2024-06-08 18:38:53.000 160 21616.10 399.27 42728.54 88888.00 2024-06-08 18:38:54.000 160 21616.15 399.23 42728.50 88888.00 2024-06-08 18:38:55.000 160 21616.21 399.18 42728.46 47840.42 2024-06-08 18:38:56.000 160 21616.26 399.15 42728.46 88888.00 2024-06-08 18:38:57.000 160 21616.32 399.14 42728.45 88888.00 2024-06-08 18:38:58.000 160 21616.38 399.16 42728.43 88888.00 2024-06-08 18:38:59.000 160 21616.45 399.19 42728.43 88888.00 2024-06-08 18:39:00.000 160 21616.48 399.21 42728.41 47839.92 2024-06-08 18:39:01.000 160 21616.48 399.20 42728.37 88888.00 2024-06-08 18:39:02.000 160 21616.52 399.20 42728.34 88888.00 2024-06-08 18:39:03.000 160 21616.60 399.20 42728.38 88888.00 2024-06-08 18:39:04.000 160 21616.69 399.17 42728.43 88888.00 2024-06-08 18:39:05.000 160 21616.75 399.14 42728.44 47839.69 2024-06-08 18:39:06.000 160 21616.81 399.15 42728.41 88888.00 2024-06-08 18:39:07.000 160 21616.83 399.15 42728.34 88888.00 2024-06-08 18:39:08.000 160 21616.81 399.13 42728.31 88888.00 2024-06-08 18:39:09.000 160 21616.81 399.11 42728.26 88888.00 2024-06-08 18:39:10.000 160 21616.85 399.11 42728.20 47840.11 2024-06-08 18:39:11.000 160 21616.94 399.11 42728.21 88888.00 2024-06-08 18:39:12.000 160 21617.00 399.08 42728.24 88888.00 2024-06-08 18:39:13.000 160 21617.02 399.05 42728.26 88888.00 2024-06-08 18:39:14.000 160 21617.04 399.01 42728.26 88888.00 2024-06-08 18:39:15.000 160 21617.03 399.00 42728.26 47840.12 2024-06-08 18:39:16.000 160 21617.01 399.04 42728.27 88888.00 2024-06-08 18:39:17.000 160 21617.01 399.09 42728.27 88888.00 2024-06-08 18:39:18.000 160 21617.05 399.09 42728.25 88888.00 2024-06-08 18:39:19.000 160 21617.11 399.05 42728.22 88888.00 2024-06-08 18:39:20.000 160 21617.18 399.00 42728.20 47839.57 2024-06-08 18:39:21.000 160 21617.18 399.01 42728.19 88888.00 2024-06-08 18:39:22.000 160 21617.13 399.05 42728.19 88888.00 2024-06-08 18:39:23.000 160 21617.10 399.07 42728.19 88888.00 2024-06-08 18:39:24.000 160 21617.12 399.08 42728.21 88888.00 2024-06-08 18:39:25.000 160 21617.14 399.09 42728.23 47840.18 2024-06-08 18:39:26.000 160 21617.14 399.12 42728.24 88888.00 2024-06-08 18:39:27.000 160 21617.13 399.15 42728.24 88888.00 2024-06-08 18:39:28.000 160 21617.12 399.18 42728.30 88888.00 2024-06-08 18:39:29.000 160 21617.09 399.17 42728.36 88888.00 2024-06-08 18:39:30.000 160 21617.10 399.14 42728.36 47840.16 2024-06-08 18:39:31.000 160 21617.10 399.16 42728.32 88888.00 2024-06-08 18:39:32.000 160 21617.10 399.19 42728.29 88888.00 2024-06-08 18:39:33.000 160 21617.14 399.20 42728.25 88888.00 2024-06-08 18:39:34.000 160 21617.14 399.20 42728.23 88888.00 2024-06-08 18:39:35.000 160 21617.08 399.21 42728.25 47840.16 2024-06-08 18:39:36.000 160 21617.06 399.22 42728.28 88888.00 2024-06-08 18:39:37.000 160 21617.09 399.22 42728.27 88888.00 2024-06-08 18:39:38.000 160 21617.13 399.22 42728.24 88888.00 2024-06-08 18:39:39.000 160 21617.16 399.21 42728.21 88888.00 2024-06-08 18:39:40.000 160 21617.19 399.19 42728.20 47840.00 2024-06-08 18:39:41.000 160 21617.24 399.18 42728.21 88888.00 2024-06-08 18:39:42.000 160 21617.24 399.18 42728.25 88888.00 2024-06-08 18:39:43.000 160 21617.20 399.17 42728.26 88888.00 2024-06-08 18:39:44.000 160 21617.21 399.18 42728.23 88888.00 2024-06-08 18:39:45.000 160 21617.26 399.18 42728.18 47840.10 2024-06-08 18:39:46.000 160 21617.28 399.17 42728.16 88888.00 2024-06-08 18:39:47.000 160 21617.26 399.14 42728.17 88888.00 2024-06-08 18:39:48.000 160 21617.25 399.11 42728.19 88888.00 2024-06-08 18:39:49.000 160 21617.30 399.11 42728.21 88888.00 2024-06-08 18:39:50.000 160 21617.35 399.14 42728.27 47839.81 2024-06-08 18:39:51.000 160 21617.39 399.15 42728.29 88888.00 2024-06-08 18:39:52.000 160 21617.45 399.12 42728.29 88888.00 2024-06-08 18:39:53.000 160 21617.53 399.10 42728.27 88888.00 2024-06-08 18:39:54.000 160 21617.57 399.08 42728.22 88888.00 2024-06-08 18:39:55.000 160 21617.58 399.11 42728.21 47840.03 2024-06-08 18:39:56.000 160 21617.62 399.17 42728.22 88888.00 2024-06-08 18:39:57.000 160 21617.66 399.20 42728.24 88888.00 2024-06-08 18:39:58.000 160 21617.70 399.17 42728.24 88888.00 2024-06-08 18:39:59.000 160 21617.71 399.14 42728.21 88888.00 2024-06-08 18:40:00.000 160 21617.71 399.18 42728.19 47840.34 2024-06-08 18:40:01.000 160 21617.72 399.22 42728.19 88888.00 2024-06-08 18:40:02.000 160 21617.75 399.23 42728.19 88888.00 2024-06-08 18:40:03.000 160 21617.81 399.24 42728.21 88888.00 2024-06-08 18:40:04.000 160 21617.83 399.27 42728.24 88888.00 2024-06-08 18:40:05.000 160 21617.80 399.30 42728.21 47840.08 2024-06-08 18:40:06.000 160 21617.76 399.33 42728.17 88888.00 2024-06-08 18:40:07.000 160 21617.75 399.36 42728.13 88888.00 2024-06-08 18:40:08.000 160 21617.77 399.34 42728.11 88888.00 2024-06-08 18:40:09.000 160 21617.80 399.31 42728.13 88888.00 2024-06-08 18:40:10.000 160 21617.78 399.34 42728.21 47840.34 2024-06-08 18:40:11.000 160 21617.77 399.39 42728.26 88888.00 2024-06-08 18:40:12.000 160 21617.78 399.42 42728.26 88888.00 2024-06-08 18:40:13.000 160 21617.80 399.40 42728.25 88888.00 2024-06-08 18:40:14.000 160 21617.81 399.37 42728.24 88888.00 2024-06-08 18:40:15.000 160 21617.78 399.34 42728.22 47840.00 2024-06-08 18:40:16.000 160 21617.74 399.35 42728.22 88888.00 2024-06-08 18:40:17.000 160 21617.78 399.37 42728.23 88888.00 2024-06-08 18:40:18.000 160 21617.80 399.34 42728.18 88888.00 2024-06-08 18:40:19.000 160 21617.78 399.30 42728.14 88888.00 2024-06-08 18:40:20.000 160 21617.77 399.31 42728.16 47840.27 2024-06-08 18:40:21.000 160 21617.80 399.31 42728.16 88888.00 2024-06-08 18:40:22.000 160 21617.84 399.27 42728.15 88888.00 2024-06-08 18:40:23.000 160 21617.89 399.28 42728.14 88888.00 2024-06-08 18:40:24.000 160 21617.89 399.30 42728.11 88888.00 2024-06-08 18:40:25.000 160 21617.89 399.29 42728.10 47840.82 2024-06-08 18:40:26.000 160 21617.94 399.28 42728.14 88888.00 2024-06-08 18:40:27.000 160 21617.97 399.25 42728.19 88888.00 2024-06-08 18:40:28.000 160 21617.96 399.22 42728.21 88888.00 2024-06-08 18:40:29.000 160 21618.00 399.23 42728.22 88888.00 2024-06-08 18:40:30.000 160 21618.03 399.29 42728.22 47840.54 2024-06-08 18:40:31.000 160 21618.04 399.34 42728.23 88888.00 2024-06-08 18:40:32.000 160 21618.04 399.30 42728.22 88888.00 2024-06-08 18:40:33.000 160 21618.06 399.22 42728.19 88888.00 2024-06-08 18:40:34.000 160 21618.09 399.18 42728.15 88888.00 2024-06-08 18:40:35.000 160 21618.16 399.16 42728.06 47840.77 2024-06-08 18:40:36.000 160 21618.22 399.16 42728.01 88888.00 2024-06-08 18:40:37.000 160 21618.24 399.16 42728.02 88888.00 2024-06-08 18:40:38.000 160 21618.26 399.15 42728.04 88888.00 2024-06-08 18:40:39.000 160 21618.29 399.12 42728.04 88888.00 2024-06-08 18:40:40.000 160 21618.29 399.08 42728.02 47840.51 2024-06-08 18:40:41.000 160 21618.28 399.05 42728.00 88888.00 2024-06-08 18:40:42.000 160 21618.31 399.03 42727.96 88888.00 2024-06-08 18:40:43.000 160 21618.38 399.03 42727.89 88888.00 2024-06-08 18:40:44.000 160 21618.46 399.03 42727.88 88888.00 2024-06-08 18:40:45.000 160 21618.50 399.03 42727.94 47840.59 2024-06-08 18:40:46.000 160 21618.48 399.01 42727.93 88888.00 2024-06-08 18:40:47.000 160 21618.49 399.00 42727.87 88888.00 2024-06-08 18:40:48.000 160 21618.52 399.04 42727.88 88888.00 2024-06-08 18:40:49.000 160 21618.56 399.05 42727.93 88888.00 2024-06-08 18:40:50.000 160 21618.62 399.02 42727.98 47840.49 2024-06-08 18:40:51.000 160 21618.69 398.97 42727.98 88888.00 2024-06-08 18:40:52.000 160 21618.71 398.96 42727.91 88888.00 2024-06-08 18:40:53.000 160 21618.70 398.98 42727.89 88888.00 2024-06-08 18:40:54.000 160 21618.69 398.98 42727.91 88888.00 2024-06-08 18:40:55.000 160 21618.72 398.95 42727.94 47840.16 2024-06-08 18:40:56.000 160 21618.77 398.97 42727.91 88888.00 2024-06-08 18:40:57.000 160 21618.80 399.01 42727.83 88888.00 2024-06-08 18:40:58.000 160 21618.79 399.01 42727.79 88888.00 2024-06-08 18:40:59.000 160 21618.76 398.99 42727.82 88888.00 2024-06-08 18:41:00.000 160 21618.79 398.97 42727.82 47840.56 2024-06-08 18:41:01.000 160 21618.90 398.96 42727.77 88888.00 2024-06-08 18:41:02.000 160 21619.00 398.93 42727.75 88888.00 2024-06-08 18:41:03.000 160 21619.04 398.88 42727.78 88888.00 2024-06-08 18:41:04.000 160 21619.08 398.87 42727.85 88888.00 2024-06-08 18:41:05.000 160 21619.13 398.85 42727.87 47840.25 2024-06-08 18:41:06.000 160 21619.15 398.79 42727.82 88888.00 2024-06-08 18:41:07.000 160 21619.15 398.74 42727.77 88888.00 2024-06-08 18:41:08.000 160 21619.19 398.73 42727.76 88888.00 2024-06-08 18:41:09.000 160 21619.26 398.75 42727.79 88888.00 2024-06-08 18:41:10.000 160 21619.34 398.79 42727.82 47840.78 2024-06-08 18:41:11.000 160 21619.40 398.85 42727.81 88888.00 2024-06-08 18:41:12.000 160 21619.43 398.90 42727.76 88888.00 2024-06-08 18:41:13.000 160 21619.42 398.88 42727.73 88888.00 2024-06-08 18:41:14.000 160 21619.41 398.81 42727.74 88888.00 2024-06-08 18:41:15.000 160 21619.46 398.78 42727.79 47841.01 2024-06-08 18:41:16.000 160 21619.51 398.78 42727.82 88888.00 2024-06-08 18:41:17.000 160 21619.52 398.76 42727.78 88888.00 2024-06-08 18:41:18.000 160 21619.48 398.76 42727.70 88888.00 2024-06-08 18:41:19.000 160 21619.45 398.78 42727.70 88888.00 2024-06-08 18:41:20.000 160 21619.48 398.82 42727.72 47841.04 2024-06-08 18:41:21.000 160 21619.53 398.84 42727.73 88888.00 2024-06-08 18:41:22.000 160 21619.52 398.81 42727.75 88888.00 2024-06-08 18:41:23.000 160 21619.49 398.80 42727.76 88888.00 2024-06-08 18:41:24.000 160 21619.47 398.83 42727.74 88888.00 2024-06-08 18:41:25.000 160 21619.51 398.86 42727.71 47840.60 2024-06-08 18:41:26.000 160 21619.57 398.84 42727.69 88888.00 2024-06-08 18:41:27.000 160 21619.57 398.80 42727.71 88888.00 2024-06-08 18:41:28.000 160 21619.56 398.75 42727.75 88888.00 2024-06-08 18:41:29.000 160 21619.58 398.73 42727.79 88888.00 2024-06-08 18:41:30.000 160 21619.58 398.73 42727.79 47840.71 2024-06-08 18:41:31.000 160 21619.53 398.74 42727.77 88888.00 2024-06-08 18:41:32.000 160 21619.54 398.75 42727.79 88888.00 2024-06-08 18:41:33.000 160 21619.60 398.77 42727.79 88888.00 2024-06-08 18:41:34.000 160 21619.63 398.79 42727.77 88888.00 2024-06-08 18:41:35.000 160 21619.64 398.78 42727.79 47840.40 2024-06-08 18:41:36.000 160 21619.68 398.77 42727.81 88888.00 2024-06-08 18:41:37.000 160 21619.73 398.79 42727.81 88888.00 2024-06-08 18:41:38.000 160 21619.74 398.81 42727.80 88888.00 2024-06-08 18:41:39.000 160 21619.77 398.77 42727.74 88888.00 2024-06-08 18:41:40.000 160 21619.83 398.73 42727.71 47841.16 2024-06-08 18:41:41.000 160 21619.84 398.73 42727.74 88888.00 2024-06-08 18:41:42.000 160 21619.82 398.73 42727.80 88888.00 2024-06-08 18:41:43.000 160 21619.81 398.70 42727.83 88888.00 2024-06-08 18:41:44.000 160 21619.82 398.68 42727.83 88888.00 2024-06-08 18:41:45.000 160 21619.83 398.69 42727.82 47840.49 2024-06-08 18:41:46.000 160 21619.84 398.72 42727.76 88888.00 2024-06-08 18:41:47.000 160 21619.85 398.73 42727.72 88888.00 2024-06-08 18:41:48.000 160 21619.88 398.73 42727.73 88888.00 2024-06-08 18:41:49.000 160 21619.93 398.74 42727.75 88888.00 2024-06-08 18:41:50.000 160 21619.96 398.74 42727.73 47841.21 2024-06-08 18:41:51.000 160 21619.97 398.74 42727.69 88888.00 2024-06-08 18:41:52.000 160 21620.00 398.76 42727.66 88888.00 2024-06-08 18:41:53.000 160 21620.06 398.79 42727.67 88888.00 2024-06-08 18:41:54.000 160 21620.06 398.80 42727.72 88888.00 2024-06-08 18:41:55.000 160 21619.97 398.76 42727.74 47840.88 2024-06-08 18:41:56.000 160 21619.95 398.74 42727.71 88888.00 2024-06-08 18:41:57.000 160 21619.99 398.76 42727.68 88888.00 2024-06-08 18:41:58.000 160 21620.01 398.78 42727.66 88888.00 2024-06-08 18:41:59.000 160 21619.99 398.81 42727.67 88888.00 2024-06-08 18:42:00.000 160 21619.99 398.85 42727.68 47840.99 2024-06-08 18:42:01.000 160 21620.01 398.87 42727.69 88888.00 2024-06-08 18:42:02.000 160 21620.02 398.85 42727.70 88888.00 2024-06-08 18:42:03.000 160 21619.99 398.82 42727.72 88888.00 2024-06-08 18:42:04.000 160 21619.98 398.79 42727.71 88888.00 2024-06-08 18:42:05.000 160 21620.00 398.74 42727.68 47841.06 2024-06-08 18:42:06.000 160 21620.05 398.70 42727.67 88888.00 2024-06-08 18:42:07.000 160 21620.09 398.73 42727.69 88888.00 2024-06-08 18:42:08.000 160 21620.11 398.80 42727.76 88888.00 2024-06-08 18:42:09.000 160 21620.09 398.83 42727.81 88888.00 2024-06-08 18:42:10.000 160 21620.10 398.81 42727.78 47841.06 2024-06-08 18:42:11.000 160 21620.12 398.78 42727.72 88888.00 2024-06-08 18:42:12.000 160 21620.12 398.76 42727.67 88888.00 2024-06-08 18:42:13.000 160 21620.17 398.75 42727.65 88888.00 2024-06-08 18:42:14.000 160 21620.26 398.75 42727.62 88888.00 2024-06-08 18:42:15.000 160 21620.28 398.75 42727.60 47841.01 2024-06-08 18:42:16.000 160 21620.23 398.76 42727.61 88888.00 2024-06-08 18:42:17.000 160 21620.22 398.78 42727.66 88888.00 2024-06-08 18:42:18.000 160 21620.23 398.79 42727.67 88888.00 2024-06-08 18:42:19.000 160 21620.23 398.78 42727.65 88888.00 2024-06-08 18:42:20.000 160 21620.19 398.72 42727.62 47840.88 2024-06-08 18:42:21.000 160 21620.17 398.68 42727.64 88888.00 2024-06-08 18:42:22.000 160 21620.17 398.72 42727.69 88888.00 2024-06-08 18:42:23.000 160 21620.20 398.75 42727.69 88888.00 2024-06-08 18:42:24.000 160 21620.21 398.76 42727.68 88888.00 2024-06-08 18:42:25.000 160 21620.18 398.78 42727.68 47841.00 2024-06-08 18:42:26.000 160 21620.20 398.81 42727.69 88888.00 2024-06-08 18:42:27.000 160 21620.26 398.80 42727.73 88888.00 2024-06-08 18:42:28.000 160 21620.31 398.77 42727.79 88888.00 2024-06-08 18:42:29.000 160 21620.29 398.72 42727.77 88888.00 2024-06-08 18:42:30.000 160 21620.25 398.67 42727.72 47840.81 2024-06-08 18:42:31.000 160 21620.25 398.66 42727.70 88888.00 2024-06-08 18:42:32.000 160 21620.33 398.68 42727.70 88888.00 2024-06-08 18:42:33.000 160 21620.40 398.73 42727.72 88888.00 2024-06-08 18:42:34.000 160 21620.39 398.77 42727.72 88888.00 2024-06-08 18:42:35.000 160 21620.35 398.79 42727.69 47840.99 2024-06-08 18:42:36.000 160 21620.35 398.81 42727.70 88888.00 2024-06-08 18:42:37.000 160 21620.38 398.79 42727.74 88888.00 2024-06-08 18:42:38.000 160 21620.38 398.73 42727.77 88888.00 2024-06-08 18:42:39.000 160 21620.39 398.65 42727.76 88888.00 2024-06-08 18:42:40.000 160 21620.43 398.60 42727.69 47841.29 2024-06-08 18:42:41.000 160 21620.47 398.63 42727.66 88888.00 2024-06-08 18:42:42.000 160 21620.45 398.68 42727.68 88888.00 2024-06-08 18:42:43.000 160 21620.44 398.68 42727.69 88888.00 2024-06-08 18:42:44.000 160 21620.48 398.66 42727.70 88888.00 2024-06-08 18:42:45.000 160 21620.52 398.67 42727.75 47841.17 2024-06-08 18:42:46.000 160 21620.51 398.69 42727.80 88888.00 2024-06-08 18:42:47.000 160 21620.49 398.69 42727.84 88888.00 2024-06-08 18:42:48.000 160 21620.50 398.71 42727.83 88888.00 2024-06-08 18:42:49.000 160 21620.56 398.74 42727.81 88888.00 2024-06-08 18:42:50.000 160 21620.58 398.70 42727.78 47840.84 2024-06-08 18:42:51.000 160 21620.58 398.63 42727.77 88888.00 2024-06-08 18:42:52.000 160 21620.63 398.60 42727.78 88888.00 2024-06-08 18:42:53.000 160 21620.69 398.61 42727.81 88888.00 2024-06-08 18:42:54.000 160 21620.69 398.64 42727.81 88888.00 2024-06-08 18:42:55.000 160 21620.67 398.63 42727.80 47841.11 2024-06-08 18:42:56.000 160 21620.67 398.59 42727.77 88888.00 2024-06-08 18:42:57.000 160 21620.72 398.55 42727.74 88888.00 2024-06-08 18:42:58.000 160 21620.81 398.52 42727.77 88888.00 2024-06-08 18:42:59.000 160 21620.85 398.50 42727.79 88888.00 2024-06-08 18:43:00.000 160 21620.82 398.49 42727.79 47841.34 2024-06-08 18:43:01.000 160 21620.79 398.50 42727.78 88888.00 2024-06-08 18:43:02.000 160 21620.84 398.49 42727.73 88888.00 2024-06-08 18:43:03.000 160 21620.94 398.46 42727.66 88888.00 2024-06-08 18:43:04.000 160 21621.02 398.48 42727.62 88888.00 2024-06-08 18:43:05.000 160 21621.02 398.52 42727.63 47841.02 2024-06-08 18:43:06.000 160 21620.98 398.55 42727.66 88888.00 2024-06-08 18:43:07.000 160 21620.98 398.58 42727.67 88888.00 2024-06-08 18:43:08.000 160 21621.03 398.59 42727.69 88888.00 2024-06-08 18:43:09.000 160 21621.07 398.58 42727.71 88888.00 2024-06-08 18:43:10.000 160 21621.10 398.52 42727.69 47840.78 2024-06-08 18:43:11.000 160 21621.12 398.49 42727.68 88888.00 2024-06-08 18:43:12.000 160 21621.10 398.47 42727.69 88888.00 2024-06-08 18:43:13.000 160 21621.09 398.44 42727.68 88888.00 2024-06-08 18:43:14.000 160 21621.13 398.43 42727.62 88888.00 2024-06-08 18:43:15.000 160 21621.17 398.42 42727.56 47841.42 2024-06-08 18:43:16.000 160 21621.22 398.43 42727.58 88888.00 2024-06-08 18:43:17.000 160 21621.28 398.42 42727.63 88888.00 2024-06-08 18:43:18.000 160 21621.33 398.38 42727.61 88888.00 2024-06-08 18:43:19.000 160 21621.36 398.37 42727.56 88888.00 2024-06-08 18:43:20.000 160 21621.39 398.39 42727.56 47841.14 2024-06-08 18:43:21.000 160 21621.43 398.37 42727.55 88888.00 2024-06-08 18:43:22.000 160 21621.47 398.34 42727.56 88888.00 2024-06-08 18:43:23.000 160 21621.51 398.36 42727.60 88888.00 2024-06-08 18:43:24.000 160 21621.52 398.35 42727.59 88888.00 2024-06-08 18:43:25.000 160 21621.56 398.28 42727.55 47841.65 2024-06-08 18:43:26.000 160 21621.63 398.26 42727.55 88888.00 2024-06-08 18:43:27.000 160 21621.66 398.29 42727.55 88888.00 2024-06-08 18:43:28.000 160 21621.65 398.30 42727.54 88888.00 2024-06-08 18:43:29.000 160 21621.68 398.31 42727.50 88888.00 2024-06-08 18:43:30.000 160 21621.72 398.31 42727.46 47841.44 2024-06-08 18:43:31.000 160 21621.76 398.29 42727.49 88888.00 2024-06-08 18:43:32.000 160 21621.79 398.26 42727.54 88888.00 2024-06-08 18:43:33.000 160 21621.86 398.23 42727.52 88888.00 2024-06-08 18:43:34.000 160 21621.94 398.22 42727.49 88888.00 2024-06-08 18:43:35.000 160 21622.00 398.25 42727.49 47841.39 2024-06-08 18:43:36.000 160 21622.04 398.31 42727.50 88888.00 2024-06-08 18:43:37.000 160 21622.08 398.37 42727.52 88888.00 2024-06-08 18:43:38.000 160 21622.11 398.41 42727.50 88888.00 2024-06-08 18:43:39.000 160 21622.13 398.38 42727.50 88888.00 2024-06-08 18:43:40.000 160 21622.13 398.33 42727.51 47841.59 2024-06-08 18:43:41.000 160 21622.13 398.34 42727.51 88888.00 2024-06-08 18:43:42.000 160 21622.14 398.37 42727.52 88888.00 2024-06-08 18:43:43.000 160 21622.12 398.36 42727.51 88888.00 2024-06-08 18:43:44.000 160 21622.08 398.31 42727.48 88888.00 2024-06-08 18:43:45.000 160 21622.06 398.24 42727.46 47841.47 2024-06-08 18:43:46.000 160 21622.04 398.18 42727.44 88888.00 2024-06-08 18:43:47.000 160 21622.00 398.16 42727.41 88888.00 2024-06-08 18:43:48.000 160 21621.94 398.16 42727.40 88888.00 2024-06-08 18:43:49.000 160 21621.90 398.19 42727.43 88888.00 2024-06-08 18:43:50.000 160 21621.89 398.23 42727.46 47841.45 2024-06-08 18:43:51.000 160 21621.90 398.23 42727.49 88888.00 2024-06-08 18:43:52.000 160 21621.91 398.15 42727.49 88888.00 2024-06-08 18:43:53.000 160 21621.94 398.11 42727.50 88888.00 2024-06-08 18:43:54.000 160 21621.95 398.12 42727.47 88888.00 2024-06-08 18:43:55.000 160 21621.94 398.12 42727.41 47841.39 2024-06-08 18:43:56.000 160 21621.94 398.10 42727.36 88888.00 2024-06-08 18:43:57.000 160 21621.95 398.08 42727.34 88888.00 2024-06-08 18:43:58.000 160 21621.97 398.06 42727.33 88888.00 2024-06-08 18:43:59.000 160 21621.97 398.06 42727.36 88888.00 2024-06-08 18:44:00.000 160 21621.98 398.05 42727.36 47841.42 2024-06-08 18:44:01.000 160 21622.02 398.00 42727.32 88888.00 2024-06-08 18:44:02.000 160 21622.04 397.93 42727.33 88888.00 2024-06-08 18:44:03.000 160 21622.03 397.92 42727.36 88888.00 2024-06-08 18:44:04.000 160 21622.07 397.95 42727.35 88888.00 2024-06-08 18:44:05.000 160 21622.16 397.97 42727.32 47841.17 2024-06-08 18:44:06.000 160 21622.18 397.96 42727.30 88888.00 2024-06-08 18:44:07.000 160 21622.17 397.94 42727.29 88888.00 2024-06-08 18:44:08.000 160 21622.17 397.93 42727.29 88888.00 2024-06-08 18:44:09.000 160 21622.19 397.96 42727.31 88888.00 2024-06-08 18:44:10.000 160 21622.22 398.01 42727.34 47841.46 2024-06-08 18:44:11.000 160 21622.24 398.05 42727.35 88888.00 2024-06-08 18:44:12.000 160 21622.22 398.08 42727.34 88888.00 2024-06-08 18:44:13.000 160 21622.22 398.11 42727.36 88888.00 2024-06-08 18:44:14.000 160 21622.25 398.14 42727.36 88888.00 2024-06-08 18:44:15.000 160 21622.29 398.17 42727.38 47841.67 2024-06-08 18:44:16.000 160 21622.32 398.19 42727.43 88888.00 2024-06-08 18:44:17.000 160 21622.35 398.19 42727.49 88888.00 2024-06-08 18:44:18.000 160 21622.33 398.18 42727.50 88888.00 2024-06-08 18:44:19.000 160 21622.31 398.14 42727.47 88888.00 2024-06-08 18:44:20.000 160 21622.30 398.12 42727.46 47841.13 2024-06-08 18:44:21.000 160 21622.30 398.12 42727.50 88888.00 2024-06-08 18:44:22.000 160 21622.28 398.15 42727.50 88888.00 2024-06-08 18:44:23.000 160 21622.24 398.21 42727.45 88888.00 2024-06-08 18:44:24.000 160 21622.22 398.20 42727.44 88888.00 2024-06-08 18:44:25.000 160 21622.22 398.12 42727.47 47841.67 2024-06-08 18:44:26.000 160 21622.22 398.07 42727.48 88888.00 2024-06-08 18:44:27.000 160 21622.22 398.10 42727.50 88888.00 2024-06-08 18:44:28.000 160 21622.22 398.12 42727.50 88888.00 2024-06-08 18:44:29.000 160 21622.21 398.13 42727.50 88888.00 2024-06-08 18:44:30.000 160 21622.20 398.17 42727.54 47841.54 2024-06-08 18:44:31.000 160 21622.17 398.17 42727.57 88888.00 2024-06-08 18:44:32.000 160 21622.17 398.14 42727.59 88888.00 2024-06-08 18:44:33.000 160 21622.19 398.13 42727.60 88888.00 2024-06-08 18:44:34.000 160 21622.22 398.12 42727.61 88888.00 2024-06-08 18:44:35.000 160 21622.21 398.11 42727.57 47841.69 2024-06-08 18:44:36.000 160 21622.16 398.06 42727.53 88888.00 2024-06-08 18:44:37.000 160 21622.12 398.04 42727.54 88888.00 2024-06-08 18:44:38.000 160 21622.14 398.04 42727.54 88888.00 2024-06-08 18:44:39.000 160 21622.19 398.07 42727.54 88888.00 2024-06-08 18:44:40.000 160 21622.22 398.10 42727.56 47841.25 2024-06-08 18:44:41.000 160 21622.20 398.12 42727.60 88888.00 2024-06-08 18:44:42.000 160 21622.22 398.14 42727.62 88888.00 2024-06-08 18:44:43.000 160 21622.26 398.12 42727.59 88888.00 2024-06-08 18:44:44.000 160 21622.25 398.09 42727.51 88888.00 2024-06-08 18:44:45.000 160 21622.21 398.06 42727.47 47841.75 2024-06-08 18:44:46.000 160 21622.15 398.05 42727.49 88888.00 2024-06-08 18:44:47.000 160 21622.10 398.03 42727.52 88888.00 2024-06-08 18:44:48.000 160 21622.10 398.03 42727.55 88888.00 2024-06-08 18:44:49.000 160 21622.15 398.06 42727.57 88888.00 2024-06-08 18:44:50.000 160 21622.19 398.05 42727.59 47841.07 2024-06-08 18:44:51.000 160 21622.20 398.02 42727.61 88888.00 2024-06-08 18:44:52.000 160 21622.17 398.01 42727.59 88888.00 2024-06-08 18:44:53.000 160 21622.12 397.99 42727.54 88888.00 2024-06-08 18:44:54.000 160 21622.13 398.01 42727.54 88888.00 2024-06-08 18:44:55.000 160 21622.14 398.04 42727.56 47841.72 2024-06-08 18:44:56.000 160 21622.12 398.05 42727.57 88888.00 2024-06-08 18:44:57.000 160 21622.14 398.05 42727.59 88888.00 2024-06-08 18:44:58.000 160 21622.21 398.04 42727.59 88888.00 2024-06-08 18:44:59.000 160 21622.28 398.01 42727.52 88888.00 2024-06-08 18:45:00.000 160 21622.34 397.99 42727.45 47841.51 2024-06-08 18:45:01.000 160 21622.37 397.94 42727.39 88888.00 2024-06-08 18:45:02.000 160 21622.36 397.85 42727.37 88888.00 2024-06-08 18:45:03.000 160 21622.38 397.79 42727.38 88888.00 2024-06-08 18:45:04.000 160 21622.46 397.79 42727.41 88888.00 2024-06-08 18:45:05.000 160 21622.56 397.82 42727.45 47841.72 2024-06-08 18:45:06.000 160 21622.61 397.82 42727.48 88888.00 2024-06-08 18:45:07.000 160 21622.64 397.82 42727.48 88888.00 2024-06-08 18:45:08.000 160 21622.68 397.80 42727.44 88888.00 2024-06-08 18:45:09.000 160 21622.70 397.77 42727.39 88888.00 2024-06-08 18:45:10.000 160 21622.65 397.76 42727.36 47841.77 2024-06-08 18:45:11.000 160 21622.62 397.74 42727.31 88888.00 2024-06-08 18:45:12.000 160 21622.66 397.72 42727.28 88888.00 2024-06-08 18:45:13.000 160 21622.72 397.77 42727.33 88888.00 2024-06-08 18:45:14.000 160 21622.74 397.84 42727.43 88888.00 2024-06-08 18:45:15.000 160 21622.73 397.84 42727.43 47842.08 2024-06-08 18:45:16.000 160 21622.70 397.79 42727.38 88888.00 2024-06-08 18:45:17.000 160 21622.67 397.76 42727.39 88888.00 2024-06-08 18:45:18.000 160 21622.67 397.80 42727.44 88888.00 2024-06-08 18:45:19.000 160 21622.67 397.88 42727.46 88888.00 2024-06-08 18:45:20.000 160 21622.67 397.89 42727.44 47842.27 2024-06-08 18:45:21.000 160 21622.71 397.88 42727.41 88888.00 2024-06-08 18:45:22.000 160 21622.75 397.90 42727.41 88888.00 2024-06-08 18:45:23.000 160 21622.76 397.92 42727.41 88888.00 2024-06-08 18:45:24.000 160 21622.79 397.93 42727.41 88888.00 2024-06-08 18:45:25.000 160 21622.80 397.96 42727.41 47841.86 2024-06-08 18:45:26.000 160 21622.81 397.99 42727.39 88888.00 2024-06-08 18:45:27.000 160 21622.85 397.97 42727.35 88888.00 2024-06-08 18:45:28.000 160 21622.85 397.93 42727.33 88888.00 2024-06-08 18:45:29.000 160 21622.82 397.92 42727.37 88888.00 2024-06-08 18:45:30.000 160 21622.83 397.97 42727.47 47841.90 2024-06-08 18:45:31.000 160 21622.88 398.05 42727.55 88888.00 2024-06-08 18:45:32.000 160 21622.84 398.10 42727.58 88888.00 2024-06-08 18:45:33.000 160 21622.76 398.10 42727.59 88888.00 2024-06-08 18:45:34.000 160 21622.74 398.07 42727.59 88888.00 2024-06-08 18:45:35.000 160 21622.78 398.03 42727.59 47841.77 2024-06-08 18:45:36.000 160 21622.78 398.02 42727.57 88888.00 2024-06-08 18:45:37.000 160 21622.72 398.03 42727.54 88888.00 2024-06-08 18:45:38.000 160 21622.68 398.04 42727.55 88888.00 2024-06-08 18:45:39.000 160 21622.68 398.04 42727.58 88888.00 2024-06-08 18:45:40.000 160 21622.67 398.06 42727.55 47841.77 2024-06-08 18:45:41.000 160 21622.67 398.13 42727.55 88888.00 2024-06-08 18:45:42.000 160 21622.64 398.10 42727.60 88888.00 2024-06-08 18:45:43.000 160 21622.57 397.99 42727.59 88888.00 2024-06-08 18:45:44.000 160 21622.53 397.97 42727.53 88888.00 2024-06-08 18:45:45.000 160 21622.57 398.03 42727.54 47842.08 2024-06-08 18:45:46.000 160 21622.63 398.08 42727.62 88888.00 2024-06-08 18:45:47.000 160 21622.66 398.09 42727.64 88888.00 2024-06-08 18:45:48.000 160 21622.68 398.07 42727.61 88888.00 2024-06-08 18:45:49.000 160 21622.71 398.07 42727.62 88888.00 2024-06-08 18:45:50.000 160 21622.73 398.08 42727.68 47841.87 2024-06-08 18:45:51.000 160 21622.75 398.08 42727.69 88888.00 2024-06-08 18:45:52.000 160 21622.78 398.08 42727.67 88888.00 2024-06-08 18:45:53.000 160 21622.78 398.07 42727.64 88888.00 2024-06-08 18:45:54.000 160 21622.76 398.10 42727.61 88888.00 2024-06-08 18:45:55.000 160 21622.77 398.12 42727.59 47842.00 2024-06-08 18:45:56.000 160 21622.80 398.11 42727.61 88888.00 2024-06-08 18:45:57.000 160 21622.83 398.11 42727.71 88888.00 2024-06-08 18:45:58.000 160 21622.84 398.07 42727.74 88888.00 2024-06-08 18:45:59.000 160 21622.82 398.01 42727.68 88888.00 2024-06-08 18:46:00.000 160 21622.83 398.01 42727.64 47842.06 2024-06-08 18:46:01.000 160 21622.85 398.03 42727.63 88888.00 2024-06-08 18:46:02.000 160 21622.88 398.05 42727.63 88888.00 2024-06-08 18:46:03.000 160 21622.87 398.09 42727.66 88888.00 2024-06-08 18:46:04.000 160 21622.88 398.12 42727.71 88888.00 2024-06-08 18:46:05.000 160 21622.93 398.12 42727.71 47842.42 2024-06-08 18:46:06.000 160 21622.97 398.11 42727.69 88888.00 2024-06-08 18:46:07.000 160 21623.00 398.08 42727.65 88888.00 2024-06-08 18:46:08.000 160 21623.00 398.07 42727.57 88888.00 2024-06-08 18:46:09.000 160 21622.94 398.06 42727.55 88888.00 2024-06-08 18:46:10.000 160 21622.90 398.04 42727.56 47842.25 2024-06-08 18:46:11.000 160 21622.97 398.03 42727.59 88888.00 2024-06-08 18:46:12.000 160 21623.03 398.05 42727.60 88888.00 2024-06-08 18:46:13.000 160 21623.04 398.02 42727.58 88888.00 2024-06-08 18:46:14.000 160 21623.03 398.00 42727.60 88888.00 2024-06-08 18:46:15.000 160 21623.04 398.02 42727.63 47841.70 2024-06-08 18:46:16.000 160 21623.07 398.06 42727.67 88888.00 2024-06-08 18:46:17.000 160 21623.10 398.10 42727.70 88888.00 2024-06-08 18:46:18.000 160 21623.09 398.09 42727.70 88888.00 2024-06-08 18:46:19.000 160 21623.10 398.01 42727.69 88888.00 2024-06-08 18:46:20.000 160 21623.12 397.96 42727.66 47841.95 2024-06-08 18:46:21.000 160 21623.11 397.97 42727.62 88888.00 2024-06-08 18:46:22.000 160 21623.06 398.02 42727.61 88888.00 2024-06-08 18:46:23.000 160 21623.05 398.08 42727.66 88888.00 2024-06-08 18:46:24.000 160 21623.08 398.07 42727.71 88888.00 2024-06-08 18:46:25.000 160 21623.08 398.01 42727.70 47842.05 2024-06-08 18:46:26.000 160 21623.06 398.01 42727.68 88888.00 2024-06-08 18:46:27.000 160 21623.05 398.05 42727.66 88888.00 2024-06-08 18:46:28.000 160 21623.06 398.07 42727.60 88888.00 2024-06-08 18:46:29.000 160 21623.08 398.08 42727.56 88888.00 2024-06-08 18:46:30.000 160 21623.06 398.08 42727.60 47842.26 2024-06-08 18:46:31.000 160 21622.99 398.05 42727.66 88888.00 2024-06-08 18:46:32.000 160 21622.93 398.02 42727.65 88888.00 2024-06-08 18:46:33.000 160 21622.93 398.01 42727.57 88888.00 2024-06-08 18:46:34.000 160 21622.91 397.96 42727.55 88888.00 2024-06-08 18:46:35.000 160 21622.90 397.92 42727.56 47841.92 2024-06-08 18:46:36.000 160 21622.94 397.96 42727.57 88888.00 2024-06-08 18:46:37.000 160 21622.97 398.01 42727.59 88888.00 2024-06-08 18:46:38.000 160 21622.93 398.03 42727.57 88888.00 2024-06-08 18:46:39.000 160 21622.88 398.04 42727.56 88888.00 2024-06-08 18:46:40.000 160 21622.88 398.03 42727.56 47842.11 2024-06-08 18:46:41.000 160 21622.91 397.99 42727.56 88888.00 2024-06-08 18:46:42.000 160 21622.96 397.95 42727.59 88888.00 2024-06-08 18:46:43.000 160 21622.99 397.95 42727.61 88888.00 2024-06-08 18:46:44.000 160 21623.00 397.96 42727.62 88888.00 2024-06-08 18:46:45.000 160 21622.97 398.00 42727.66 47841.96 2024-06-08 18:46:46.000 160 21622.96 398.05 42727.67 88888.00 2024-06-08 18:46:47.000 160 21622.99 398.07 42727.66 88888.00 2024-06-08 18:46:48.000 160 21622.98 398.03 42727.67 88888.00 2024-06-08 18:46:49.000 160 21622.95 397.98 42727.70 88888.00 2024-06-08 18:46:50.000 160 21622.94 398.00 42727.73 47842.59 2024-06-08 18:46:51.000 160 21622.97 398.01 42727.73 88888.00 2024-06-08 18:46:52.000 160 21623.00 398.00 42727.73 88888.00 2024-06-08 18:46:53.000 160 21623.00 398.03 42727.72 88888.00 2024-06-08 18:46:54.000 160 21622.99 398.06 42727.66 88888.00 2024-06-08 18:46:55.000 160 21622.95 398.06 42727.62 47842.36 2024-06-08 18:46:56.000 160 21622.92 398.02 42727.66 88888.00 2024-06-08 18:46:57.000 160 21622.92 397.94 42727.70 88888.00 2024-06-08 18:46:58.000 160 21622.96 397.91 42727.72 88888.00 2024-06-08 18:46:59.000 160 21623.00 397.96 42727.71 88888.00 2024-06-08 18:47:00.000 160 21623.02 398.04 42727.70 47842.25 2024-06-08 18:47:01.000 160 21623.02 398.09 42727.71 88888.00 2024-06-08 18:47:02.000 160 21623.00 398.10 42727.73 88888.00 2024-06-08 18:47:03.000 160 21623.02 398.10 42727.74 88888.00 2024-06-08 18:47:04.000 160 21623.04 398.10 42727.75 88888.00 2024-06-08 18:47:05.000 160 21623.02 398.08 42727.76 47842.05 2024-06-08 18:47:06.000 160 21622.95 398.08 42727.75 88888.00 2024-06-08 18:47:07.000 160 21622.92 398.09 42727.74 88888.00 2024-06-08 18:47:08.000 160 21622.92 398.06 42727.74 88888.00 2024-06-08 18:47:09.000 160 21622.93 398.02 42727.78 88888.00 2024-06-08 18:47:10.000 160 21622.94 398.03 42727.79 47842.42 2024-06-08 18:47:11.000 160 21622.97 398.03 42727.76 88888.00 2024-06-08 18:47:12.000 160 21623.03 398.04 42727.76 88888.00 2024-06-08 18:47:13.000 160 21623.07 398.02 42727.79 88888.00 2024-06-08 18:47:14.000 160 21623.04 398.00 42727.79 88888.00 2024-06-08 18:47:15.000 160 21623.01 397.99 42727.80 47841.80 2024-06-08 18:47:16.000 160 21623.02 397.99 42727.82 88888.00 2024-06-08 18:47:17.000 160 21623.02 397.98 42727.82 88888.00 2024-06-08 18:47:18.000 160 21623.00 397.95 42727.79 88888.00 2024-06-08 18:47:19.000 160 21623.01 397.90 42727.73 88888.00 2024-06-08 18:47:20.000 160 21623.09 397.88 42727.73 47842.29 2024-06-08 18:47:21.000 160 21623.15 397.89 42727.80 88888.00 2024-06-08 18:47:22.000 160 21623.14 397.87 42727.82 88888.00 2024-06-08 18:47:23.000 160 21623.11 397.86 42727.75 88888.00 2024-06-08 18:47:24.000 160 21623.10 397.86 42727.66 88888.00 2024-06-08 18:47:25.000 160 21623.06 397.82 42727.60 47842.27 2024-06-08 18:47:26.000 160 21623.03 397.80 42727.59 88888.00 2024-06-08 18:47:27.000 160 21623.09 397.81 42727.61 88888.00 2024-06-08 18:47:28.000 160 21623.17 397.87 42727.66 88888.00 2024-06-08 18:47:29.000 160 21623.22 397.94 42727.73 88888.00 2024-06-08 18:47:30.000 160 21623.17 397.99 42727.75 47842.36 2024-06-08 18:47:31.000 160 21623.10 398.01 42727.75 88888.00 2024-06-08 18:47:32.000 160 21623.06 398.00 42727.78 88888.00 2024-06-08 18:47:33.000 160 21623.02 397.98 42727.79 88888.00 2024-06-08 18:47:34.000 160 21622.98 397.98 42727.76 88888.00 2024-06-08 18:47:35.000 160 21622.96 398.01 42727.75 47842.70 2024-06-08 18:47:36.000 160 21622.97 398.06 42727.79 88888.00 2024-06-08 18:47:37.000 160 21622.99 398.11 42727.86 88888.00 2024-06-08 18:47:38.000 160 21623.00 398.17 42727.90 88888.00 2024-06-08 18:47:39.000 160 21623.00 398.20 42727.91 88888.00 2024-06-08 18:47:40.000 160 21622.97 398.17 42727.93 47842.18 2024-06-08 18:47:41.000 160 21622.93 398.15 42727.94 88888.00 2024-06-08 18:47:42.000 160 21622.90 398.16 42727.94 88888.00 2024-06-08 18:47:43.000 160 21622.92 398.14 42727.89 88888.00 2024-06-08 18:47:44.000 160 21622.91 398.12 42727.87 88888.00 2024-06-08 18:47:45.000 160 21622.87 398.14 42727.92 47842.46 2024-06-08 18:47:46.000 160 21622.86 398.17 42727.94 88888.00 2024-06-08 18:47:47.000 160 21622.88 398.18 42727.90 88888.00 2024-06-08 18:47:48.000 160 21622.87 398.20 42727.86 88888.00 2024-06-08 18:47:49.000 160 21622.84 398.19 42727.84 88888.00 2024-06-08 18:47:50.000 160 21622.81 398.15 42727.84 47842.36 2024-06-08 18:47:51.000 160 21622.79 398.12 42727.85 88888.00 2024-06-08 18:47:52.000 160 21622.81 398.14 42727.84 88888.00 2024-06-08 18:47:53.000 160 21622.82 398.21 42727.88 88888.00 2024-06-08 18:47:54.000 160 21622.81 398.26 42727.94 88888.00 2024-06-08 18:47:55.000 160 21622.79 398.27 42727.98 47842.34 2024-06-08 18:47:56.000 160 21622.78 398.26 42728.00 88888.00 2024-06-08 18:47:57.000 160 21622.77 398.25 42727.98 88888.00 2024-06-08 18:47:58.000 160 21622.79 398.24 42727.91 88888.00 2024-06-08 18:47:59.000 160 21622.84 398.22 42727.90 88888.00 2024-06-08 18:48:00.000 160 21622.83 398.19 42727.91 47842.86 2024-06-08 18:48:01.000 160 21622.80 398.16 42727.90 88888.00 2024-06-08 18:48:02.000 160 21622.80 398.16 42727.90 88888.00 2024-06-08 18:48:03.000 160 21622.81 398.16 42727.94 88888.00 2024-06-08 18:48:04.000 160 21622.81 398.20 42727.99 88888.00 2024-06-08 18:48:05.000 160 21622.79 398.24 42728.00 47842.45 2024-06-08 18:48:06.000 160 21622.78 398.26 42727.99 88888.00 2024-06-08 18:48:07.000 160 21622.81 398.29 42728.01 88888.00 2024-06-08 18:48:08.000 160 21622.83 398.29 42728.02 88888.00 2024-06-08 18:48:09.000 160 21622.82 398.26 42728.01 88888.00 2024-06-08 18:48:10.000 160 21622.79 398.27 42728.06 47842.43 2024-06-08 18:48:11.000 160 21622.76 398.31 42728.09 88888.00 2024-06-08 18:48:12.000 160 21622.71 398.33 42728.07 88888.00 2024-06-08 18:48:13.000 160 21622.66 398.35 42728.07 88888.00 2024-06-08 18:48:14.000 160 21622.66 398.31 42728.04 88888.00 2024-06-08 18:48:15.000 160 21622.69 398.26 42728.02 47842.12 2024-06-08 18:48:16.000 160 21622.70 398.27 42728.03 88888.00 2024-06-08 18:48:17.000 160 21622.68 398.33 42728.04 88888.00 2024-06-08 18:48:18.000 160 21622.69 398.40 42728.07 88888.00 2024-06-08 18:48:19.000 160 21622.72 398.45 42728.14 88888.00 2024-06-08 18:48:20.000 160 21622.69 398.46 42728.13 47842.65 2024-06-08 18:48:21.000 160 21622.64 398.46 42728.08 88888.00 2024-06-08 18:48:22.000 160 21622.63 398.48 42728.04 88888.00 2024-06-08 18:48:23.000 160 21622.64 398.49 42728.02 88888.00 2024-06-08 18:48:24.000 160 21622.64 398.49 42728.06 88888.00 2024-06-08 18:48:25.000 160 21622.62 398.53 42728.15 47842.43 2024-06-08 18:48:26.000 160 21622.61 398.57 42728.21 88888.00 2024-06-08 18:48:27.000 160 21622.66 398.60 42728.21 88888.00 2024-06-08 18:48:28.000 160 21622.68 398.60 42728.19 88888.00 2024-06-08 18:48:29.000 160 21622.62 398.58 42728.14 88888.00 2024-06-08 18:48:30.000 160 21622.53 398.56 42728.12 47842.42 2024-06-08 18:48:31.000 160 21622.47 398.58 42728.16 88888.00 2024-06-08 18:48:32.000 160 21622.47 398.63 42728.21 88888.00 2024-06-08 18:48:33.000 160 21622.50 398.67 42728.24 88888.00 2024-06-08 18:48:34.000 160 21622.47 398.67 42728.27 88888.00 2024-06-08 18:48:35.000 160 21622.45 398.62 42728.29 47842.42 2024-06-08 18:48:36.000 160 21622.47 398.60 42728.32 88888.00 2024-06-08 18:48:37.000 160 21622.44 398.61 42728.34 88888.00 2024-06-08 18:48:38.000 160 21622.41 398.57 42728.35 88888.00 2024-06-08 18:48:39.000 160 21622.43 398.51 42728.35 88888.00 2024-06-08 18:48:40.000 160 21622.48 398.49 42728.34 47842.35 2024-06-08 18:48:41.000 160 21622.55 398.54 42728.37 88888.00 2024-06-08 18:48:42.000 160 21622.56 398.59 42728.37 88888.00 2024-06-08 18:48:43.000 160 21622.50 398.61 42728.33 88888.00 2024-06-08 18:48:44.000 160 21622.47 398.64 42728.32 88888.00 2024-06-08 18:48:45.000 160 21622.49 398.71 42728.30 47842.54 2024-06-08 18:48:46.000 160 21622.53 398.73 42728.26 88888.00 2024-06-08 18:48:47.000 160 21622.56 398.69 42728.24 88888.00 2024-06-08 18:48:48.000 160 21622.56 398.62 42728.28 88888.00 2024-06-08 18:48:49.000 160 21622.53 398.60 42728.33 88888.00 2024-06-08 18:48:50.000 160 21622.49 398.64 42728.40 47842.83 2024-06-08 18:48:51.000 160 21622.50 398.68 42728.43 88888.00 2024-06-08 18:48:52.000 160 21622.53 398.69 42728.44 88888.00 2024-06-08 18:48:53.000 160 21622.54 398.69 42728.43 88888.00 2024-06-08 18:48:54.000 160 21622.52 398.69 42728.41 88888.00 2024-06-08 18:48:55.000 160 21622.49 398.68 42728.39 47842.42 2024-06-08 18:48:56.000 160 21622.46 398.67 42728.41 88888.00 2024-06-08 18:48:57.000 160 21622.47 398.67 42728.46 88888.00 2024-06-08 18:48:58.000 160 21622.50 398.69 42728.50 88888.00 2024-06-08 18:48:59.000 160 21622.51 398.70 42728.52 88888.00 2024-06-08 18:49:00.000 160 21622.52 398.70 42728.49 47842.38 2024-06-08 18:49:01.000 160 21622.54 398.69 42728.47 88888.00 2024-06-08 18:49:02.000 160 21622.54 398.63 42728.43 88888.00 2024-06-08 18:49:03.000 160 21622.55 398.54 42728.40 88888.00 2024-06-08 18:49:04.000 160 21622.56 398.51 42728.41 88888.00 2024-06-08 18:49:05.000 160 21622.55 398.51 42728.41 47842.64 2024-06-08 18:49:06.000 160 21622.53 398.52 42728.41 88888.00 2024-06-08 18:49:07.000 160 21622.53 398.59 42728.46 88888.00 2024-06-08 18:49:08.000 160 21622.55 398.66 42728.50 88888.00 2024-06-08 18:49:09.000 160 21622.56 398.68 42728.50 88888.00 2024-06-08 18:49:10.000 160 21622.55 398.70 42728.51 47842.54 2024-06-08 18:49:11.000 160 21622.57 398.75 42728.56 88888.00 2024-06-08 18:49:12.000 160 21622.58 398.81 42728.61 88888.00 2024-06-08 18:49:13.000 160 21622.57 398.79 42728.57 88888.00 2024-06-08 18:49:14.000 160 21622.55 398.78 42728.50 88888.00 2024-06-08 18:49:15.000 160 21622.53 398.82 42728.46 47842.17 2024-06-08 18:49:16.000 160 21622.51 398.85 42728.45 88888.00 2024-06-08 18:49:17.000 160 21622.49 398.87 42728.46 88888.00 2024-06-08 18:49:18.000 160 21622.48 398.86 42728.45 88888.00 2024-06-08 18:49:19.000 160 21622.49 398.79 42728.45 88888.00 2024-06-08 18:49:20.000 160 21622.47 398.72 42728.47 47842.90 2024-06-08 18:49:21.000 160 21622.42 398.71 42728.50 88888.00 2024-06-08 18:49:22.000 160 21622.44 398.77 42728.52 88888.00 2024-06-08 18:49:23.000 160 21622.53 398.86 42728.57 88888.00 2024-06-08 18:49:24.000 160 21622.58 398.95 42728.62 88888.00 2024-06-08 18:49:25.000 160 21622.54 398.99 42728.62 47843.11 2024-06-08 18:49:26.000 160 21622.51 398.95 42728.56 88888.00 2024-06-08 18:49:27.000 160 21622.49 398.89 42728.46 88888.00 2024-06-08 18:49:28.000 160 21622.47 398.83 42728.39 88888.00 2024-06-08 18:49:29.000 160 21622.44 398.78 42728.40 88888.00 2024-06-08 18:49:30.000 160 21622.47 398.75 42728.39 47842.93 2024-06-08 18:49:31.000 160 21622.52 398.79 42728.38 88888.00 2024-06-08 18:49:32.000 160 21622.54 398.83 42728.39 88888.00 2024-06-08 18:49:33.000 160 21622.55 398.81 42728.43 88888.00 2024-06-08 18:49:34.000 160 21622.55 398.78 42728.43 88888.00 2024-06-08 18:49:35.000 160 21622.56 398.79 42728.43 47843.12 2024-06-08 18:49:36.000 160 21622.59 398.79 42728.44 88888.00 2024-06-08 18:49:37.000 160 21622.60 398.76 42728.47 88888.00 2024-06-08 18:49:38.000 160 21622.59 398.74 42728.52 88888.00 2024-06-08 18:49:39.000 160 21622.62 398.75 42728.54 88888.00 2024-06-08 18:49:40.000 160 21622.64 398.76 42728.53 47842.81 2024-06-08 18:49:41.000 160 21622.60 398.77 42728.53 88888.00 2024-06-08 18:49:42.000 160 21622.56 398.79 42728.54 88888.00 2024-06-08 18:49:43.000 160 21622.55 398.79 42728.54 88888.00 2024-06-08 18:49:44.000 160 21622.54 398.75 42728.54 88888.00 2024-06-08 18:49:45.000 160 21622.54 398.73 42728.53 47842.57 2024-06-08 18:49:46.000 160 21622.57 398.77 42728.52 88888.00 2024-06-08 18:49:47.000 160 21622.59 398.83 42728.53 88888.00 2024-06-08 18:49:48.000 160 21622.57 398.86 42728.54 88888.00 2024-06-08 18:49:49.000 160 21622.55 398.84 42728.55 88888.00 2024-06-08 18:49:50.000 160 21622.53 398.82 42728.56 47842.68 2024-06-08 18:49:51.000 160 21622.53 398.80 42728.54 88888.00 2024-06-08 18:49:52.000 160 21622.50 398.76 42728.48 88888.00 2024-06-08 18:49:53.000 160 21622.48 398.73 42728.42 88888.00 2024-06-08 18:49:54.000 160 21622.47 398.71 42728.41 88888.00 2024-06-08 18:49:55.000 160 21622.48 398.74 42728.44 47842.69 2024-06-08 18:49:56.000 160 21622.49 398.79 42728.47 88888.00 2024-06-08 18:49:57.000 160 21622.52 398.81 42728.49 88888.00 2024-06-08 18:49:58.000 160 21622.57 398.80 42728.51 88888.00 2024-06-08 18:49:59.000 160 21622.64 398.79 42728.52 88888.00 2024-06-08 18:50:00.000 160 21622.67 398.74 42728.50 47843.06 2024-06-08 18:50:01.000 160 21622.65 398.71 42728.48 88888.00 2024-06-08 18:50:02.000 160 21622.61 398.73 42728.47 88888.00 2024-06-08 18:50:03.000 160 21622.59 398.74 42728.45 88888.00 2024-06-08 18:50:04.000 160 21622.61 398.76 42728.48 88888.00 2024-06-08 18:50:05.000 160 21622.64 398.79 42728.55 47842.90 2024-06-08 18:50:06.000 160 21622.65 398.78 42728.56 88888.00 2024-06-08 18:50:07.000 160 21622.62 398.73 42728.50 88888.00 2024-06-08 18:50:08.000 160 21622.60 398.69 42728.44 88888.00 2024-06-08 18:50:09.000 160 21622.62 398.68 42728.45 88888.00 2024-06-08 18:50:10.000 160 21622.65 398.69 42728.48 47842.75 2024-06-08 18:50:11.000 160 21622.67 398.70 42728.52 88888.00 2024-06-08 18:50:12.000 160 21622.75 398.71 42728.53 88888.00 2024-06-08 18:50:13.000 160 21622.82 398.69 42728.50 88888.00 2024-06-08 18:50:14.000 160 21622.78 398.65 42728.47 88888.00 2024-06-08 18:50:15.000 160 21622.76 398.65 42728.47 47842.99 2024-06-08 18:50:16.000 160 21622.77 398.70 42728.47 88888.00 2024-06-08 18:50:17.000 160 21622.76 398.75 42728.44 88888.00 2024-06-08 18:50:18.000 160 21622.77 398.75 42728.40 88888.00 2024-06-08 18:50:19.000 160 21622.81 398.74 42728.39 88888.00 2024-06-08 18:50:20.000 160 21622.83 398.71 42728.40 47842.52 2024-06-08 18:50:21.000 160 21622.87 398.70 42728.39 88888.00 2024-06-08 18:50:22.000 160 21622.90 398.69 42728.35 88888.00 2024-06-08 18:50:23.000 160 21622.90 398.70 42728.39 88888.00 2024-06-08 18:50:24.000 160 21622.88 398.69 42728.43 88888.00 2024-06-08 18:50:25.000 160 21622.82 398.67 42728.39 47842.86 2024-06-08 18:50:26.000 160 21622.78 398.65 42728.35 88888.00 2024-06-08 18:50:27.000 160 21622.82 398.63 42728.34 88888.00 2024-06-08 18:50:28.000 160 21622.88 398.62 42728.37 88888.00 2024-06-08 18:50:29.000 160 21622.93 398.61 42728.39 88888.00 2024-06-08 18:50:30.000 160 21622.96 398.59 42728.39 47842.76 2024-06-08 18:50:31.000 160 21622.94 398.58 42728.41 88888.00 2024-06-08 18:50:32.000 160 21622.92 398.59 42728.44 88888.00 2024-06-08 18:50:33.000 160 21622.92 398.56 42728.42 88888.00 2024-06-08 18:50:34.000 160 21622.91 398.54 42728.40 88888.00 2024-06-08 18:50:35.000 160 21622.89 398.55 42728.40 47842.37 2024-06-08 18:50:36.000 160 21622.88 398.53 42728.38 88888.00 2024-06-08 18:50:37.000 160 21622.87 398.50 42728.36 88888.00 2024-06-08 18:50:38.000 160 21622.87 398.52 42728.40 88888.00 2024-06-08 18:50:39.000 160 21622.86 398.58 42728.46 88888.00 2024-06-08 18:50:40.000 160 21622.87 398.64 42728.46 47843.06 2024-06-08 18:50:41.000 160 21622.94 398.65 42728.42 88888.00 2024-06-08 18:50:42.000 160 21622.99 398.61 42728.38 88888.00 2024-06-08 18:50:43.000 160 21622.96 398.57 42728.36 88888.00 2024-06-08 18:50:44.000 160 21622.88 398.61 42728.39 88888.00 2024-06-08 18:50:45.000 160 21622.84 398.67 42728.44 47842.89 2024-06-08 18:50:46.000 160 21622.85 398.68 42728.46 88888.00 2024-06-08 18:50:47.000 160 21622.87 398.66 42728.50 88888.00 2024-06-08 18:50:48.000 160 21622.88 398.61 42728.50 88888.00 2024-06-08 18:50:49.000 160 21622.87 398.56 42728.43 88888.00 2024-06-08 18:50:50.000 160 21622.81 398.56 42728.37 47842.76 2024-06-08 18:50:51.000 160 21622.75 398.58 42728.36 88888.00 2024-06-08 18:50:52.000 160 21622.73 398.59 42728.37 88888.00 2024-06-08 18:50:53.000 160 21622.73 398.64 42728.39 88888.00 2024-06-08 18:50:54.000 160 21622.74 398.67 42728.43 88888.00 2024-06-08 18:50:55.000 160 21622.71 398.66 42728.43 47842.68 2024-06-08 18:50:56.000 160 21622.71 398.65 42728.39 88888.00 2024-06-08 18:50:57.000 160 21622.70 398.67 42728.37 88888.00 2024-06-08 18:50:58.000 160 21622.65 398.68 42728.35 88888.00 2024-06-08 18:50:59.000 160 21622.60 398.66 42728.32 88888.00 2024-06-08 18:51:00.000 160 21622.62 398.65 42728.36 47843.17 2024-06-08 18:51:01.000 160 21622.67 398.68 42728.44 88888.00 2024-06-08 18:51:02.000 160 21622.67 398.73 42728.46 88888.00 2024-06-08 18:51:03.000 160 21622.65 398.76 42728.46 88888.00 2024-06-08 18:51:04.000 160 21622.64 398.79 42728.48 88888.00 2024-06-08 18:51:05.000 160 21622.65 398.78 42728.48 47842.91 2024-06-08 18:51:06.000 160 21622.63 398.76 42728.45 88888.00 2024-06-08 18:51:07.000 160 21622.57 398.76 42728.41 88888.00 2024-06-08 18:51:08.000 160 21622.53 398.77 42728.43 88888.00 2024-06-08 18:51:09.000 160 21622.54 398.76 42728.50 88888.00 2024-06-08 18:51:10.000 160 21622.56 398.75 42728.53 47842.74 2024-06-08 18:51:11.000 160 21622.56 398.75 42728.52 88888.00 2024-06-08 18:51:12.000 160 21622.55 398.78 42728.53 88888.00 2024-06-08 18:51:13.000 160 21622.51 398.81 42728.54 88888.00 2024-06-08 18:51:14.000 160 21622.42 398.80 42728.53 88888.00 2024-06-08 18:51:15.000 160 21622.34 398.76 42728.51 47842.62 2024-06-08 18:51:16.000 160 21622.32 398.73 42728.50 88888.00 2024-06-08 18:51:17.000 160 21622.34 398.72 42728.50 88888.00 2024-06-08 18:51:18.000 160 21622.34 398.76 42728.55 88888.00 2024-06-08 18:51:19.000 160 21622.32 398.83 42728.62 88888.00 2024-06-08 18:51:20.000 160 21622.26 398.88 42728.68 47842.93 2024-06-08 18:51:21.000 160 21622.23 398.91 42728.70 88888.00 2024-06-08 18:51:22.000 160 21622.23 398.94 42728.67 88888.00 2024-06-08 18:51:23.000 160 21622.23 398.94 42728.67 88888.00 2024-06-08 18:51:24.000 160 21622.16 398.97 42728.61 88888.00 2024-06-08 18:51:25.000 160 21622.16 398.99 42728.64 47842.61 2024-06-08 18:51:26.000 160 21622.15 398.98 42728.64 88888.00 2024-06-08 18:51:27.000 160 21622.10 399.02 42728.66 88888.00 2024-06-08 18:51:28.000 160 21622.05 399.08 42728.70 88888.00 2024-06-08 18:51:29.000 160 21622.00 399.10 42728.69 88888.00 2024-06-08 18:51:30.000 160 21621.96 399.08 42728.64 47842.37 2024-06-08 18:51:31.000 160 21621.90 399.06 42728.61 88888.00 2024-06-08 18:51:32.000 160 21621.84 399.10 42728.62 88888.00 2024-06-08 18:51:33.000 160 21621.77 399.16 42728.63 88888.00 2024-06-08 18:51:34.000 160 21621.71 399.17 42728.65 88888.00 2024-06-08 18:51:35.000 160 21621.67 399.14 42728.68 47842.69 2024-06-08 18:51:36.000 160 21621.67 399.16 42728.72 88888.00 2024-06-08 18:51:37.000 160 21621.68 399.21 42728.75 88888.00 2024-06-08 18:51:38.000 160 21621.66 399.20 42728.73 88888.00 2024-06-08 18:51:39.000 160 21621.62 399.15 42728.69 88888.00 2024-06-08 18:51:40.000 160 21621.58 399.09 42728.66 47842.58 2024-06-08 18:51:41.000 160 21621.57 399.07 42728.67 88888.00 2024-06-08 18:51:42.000 160 21621.59 399.05 42728.69 88888.00 2024-06-08 18:51:43.000 160 21621.63 399.01 42728.69 88888.00 2024-06-08 18:51:44.000 160 21621.65 399.05 42728.71 88888.00 2024-06-08 18:51:45.000 160 21621.65 399.12 42728.79 47842.66 2024-06-08 18:51:46.000 160 21621.63 399.17 42728.88 88888.00 2024-06-08 18:51:47.000 160 21621.57 399.20 42728.93 88888.00 2024-06-08 18:51:48.000 160 21621.50 399.23 42728.92 88888.00 2024-06-08 18:51:49.000 160 21621.43 399.23 42728.85 88888.00 2024-06-08 18:51:50.000 160 21621.41 399.22 42728.81 47842.90 2024-06-08 18:51:51.000 160 21621.42 399.21 42728.87 88888.00 2024-06-08 18:51:52.000 160 21621.46 399.24 42728.95 88888.00 2024-06-08 18:51:53.000 160 21621.47 399.24 42728.97 88888.00 2024-06-08 18:51:54.000 160 21621.44 399.22 42728.99 88888.00 2024-06-08 18:51:55.000 160 21621.42 399.25 42729.02 47842.65 2024-06-08 18:51:56.000 160 21621.43 399.29 42729.05 88888.00 2024-06-08 18:51:57.000 160 21621.42 399.27 42729.02 88888.00 2024-06-08 18:51:58.000 160 21621.38 399.24 42728.98 88888.00 2024-06-08 18:51:59.000 160 21621.35 399.30 42728.99 88888.00 2024-06-08 18:52:00.000 160 21621.34 399.35 42729.04 47842.17 2024-06-08 18:52:01.000 160 21621.33 399.34 42729.09 88888.00 2024-06-08 18:52:02.000 160 21621.31 399.31 42729.12 88888.00 2024-06-08 18:52:03.000 160 21621.28 399.32 42729.13 88888.00 2024-06-08 18:52:04.000 160 21621.26 399.35 42729.11 88888.00 2024-06-08 18:52:05.000 160 21621.26 399.35 42729.07 47842.83 2024-06-08 18:52:06.000 160 21621.24 399.30 42729.04 88888.00 2024-06-08 18:52:07.000 160 21621.21 399.27 42729.02 88888.00 2024-06-08 18:52:08.000 160 21621.22 399.31 42729.04 88888.00 2024-06-08 18:52:09.000 160 21621.23 399.38 42729.09 88888.00 2024-06-08 18:52:10.000 160 21621.23 399.38 42729.11 47842.68 2024-06-08 18:52:11.000 160 21621.24 399.36 42729.09 88888.00 2024-06-08 18:52:12.000 160 21621.23 399.33 42729.06 88888.00 2024-06-08 18:52:13.000 160 21621.19 399.27 42729.05 88888.00 2024-06-08 18:52:14.000 160 21621.15 399.23 42729.06 88888.00 2024-06-08 18:52:15.000 160 21621.12 399.23 42729.09 47842.74 2024-06-08 18:52:16.000 160 21621.11 399.26 42729.11 88888.00 2024-06-08 18:52:17.000 160 21621.09 399.30 42729.16 88888.00 2024-06-08 18:52:18.000 160 21621.06 399.35 42729.21 88888.00 2024-06-08 18:52:19.000 160 21621.04 399.39 42729.22 88888.00 2024-06-08 18:52:20.000 160 21621.05 399.40 42729.23 47842.75 2024-06-08 18:52:21.000 160 21621.03 399.39 42729.22 88888.00 2024-06-08 18:52:22.000 160 21621.01 399.35 42729.19 88888.00 2024-06-08 18:52:23.000 160 21621.00 399.32 42729.21 88888.00 2024-06-08 18:52:24.000 160 21621.01 399.34 42729.27 88888.00 2024-06-08 18:52:25.000 160 21621.03 399.40 42729.28 47842.84 2024-06-08 18:52:26.000 160 21621.03 399.46 42729.29 88888.00 2024-06-08 18:52:27.000 160 21620.98 399.49 42729.33 88888.00 2024-06-08 18:52:28.000 160 21620.94 399.49 42729.32 88888.00 2024-06-08 18:52:29.000 160 21620.94 399.48 42729.21 88888.00 2024-06-08 18:52:30.000 160 21620.94 399.44 42729.13 47842.47 2024-06-08 18:52:31.000 160 21620.93 399.38 42729.13 88888.00 2024-06-08 18:52:32.000 160 21620.92 399.35 42729.19 88888.00 2024-06-08 18:52:33.000 160 21620.93 399.39 42729.23 88888.00 2024-06-08 18:52:34.000 160 21620.97 399.44 42729.22 88888.00 2024-06-08 18:52:35.000 160 21621.02 399.48 42729.19 47842.48 2024-06-08 18:52:36.000 160 21621.04 399.48 42729.19 88888.00 2024-06-08 18:52:37.000 160 21621.06 399.47 42729.21 88888.00 2024-06-08 18:52:38.000 160 21621.05 399.43 42729.19 88888.00 2024-06-08 18:52:39.000 160 21621.01 399.39 42729.14 88888.00 2024-06-08 18:52:40.000 160 21620.99 399.40 42729.09 47842.69 2024-06-08 18:52:41.000 160 21620.98 399.46 42729.07 88888.00 2024-06-08 18:52:42.000 160 21620.99 399.53 42729.16 88888.00 2024-06-08 18:52:43.000 160 21621.02 399.56 42729.27 88888.00 2024-06-08 18:52:44.000 160 21621.03 399.53 42729.30 88888.00 2024-06-08 18:52:45.000 160 21621.01 399.46 42729.26 47842.47 2024-06-08 18:52:46.000 160 21620.97 399.43 42729.23 88888.00 2024-06-08 18:52:47.000 160 21620.96 399.47 42729.24 88888.00 2024-06-08 18:52:48.000 160 21621.00 399.51 42729.28 88888.00 2024-06-08 18:52:49.000 160 21621.02 399.54 42729.31 88888.00 2024-06-08 18:52:50.000 160 21620.99 399.58 42729.34 47842.46 2024-06-08 18:52:51.000 160 21620.96 399.62 42729.37 88888.00 2024-06-08 18:52:52.000 160 21620.94 399.59 42729.38 88888.00 2024-06-08 18:52:53.000 160 21620.93 399.55 42729.38 88888.00 2024-06-08 18:52:54.000 160 21620.92 399.56 42729.40 88888.00 2024-06-08 18:52:55.000 160 21620.85 399.56 42729.39 47842.20 2024-06-08 18:52:56.000 160 21620.81 399.57 42729.38 88888.00 2024-06-08 18:52:57.000 160 21620.82 399.58 42729.38 88888.00 2024-06-08 18:52:58.000 160 21620.84 399.56 42729.37 88888.00 2024-06-08 18:52:59.000 160 21620.85 399.54 42729.39 88888.00 2024-06-08 18:53:00.000 160 21620.87 399.53 42729.42 47842.77 2024-06-08 18:53:01.000 160 21620.88 399.52 42729.41 88888.00 2024-06-08 18:53:02.000 160 21620.86 399.50 42729.36 88888.00 2024-06-08 18:53:03.000 160 21620.84 399.50 42729.31 88888.00 2024-06-08 18:53:04.000 160 21620.82 399.52 42729.29 88888.00 2024-06-08 18:53:05.000 160 21620.84 399.49 42729.31 47842.65 2024-06-08 18:53:06.000 160 21620.88 399.44 42729.35 88888.00 2024-06-08 18:53:07.000 160 21620.93 399.46 42729.40 88888.00 2024-06-08 18:53:08.000 160 21620.96 399.52 42729.47 88888.00 2024-06-08 18:53:09.000 160 21620.96 399.59 42729.50 88888.00 2024-06-08 18:53:10.000 160 21620.97 399.64 42729.50 47842.50 2024-06-08 18:53:11.000 160 21620.97 399.65 42729.46 88888.00 2024-06-08 18:53:12.000 160 21620.92 399.62 42729.41 88888.00 2024-06-08 18:53:13.000 160 21620.86 399.58 42729.37 88888.00 2024-06-08 18:53:14.000 160 21620.86 399.58 42729.37 88888.00 2024-06-08 18:53:15.000 160 21620.87 399.60 42729.40 47842.65 2024-06-08 18:53:16.000 160 21620.82 399.62 42729.43 88888.00 2024-06-08 18:53:17.000 160 21620.76 399.66 42729.45 88888.00 2024-06-08 18:53:18.000 160 21620.74 399.73 42729.47 88888.00 2024-06-08 18:53:19.000 160 21620.72 399.76 42729.46 88888.00 2024-06-08 18:53:20.000 160 21620.69 399.73 42729.43 47842.68 2024-06-08 18:53:21.000 160 21620.70 399.70 42729.41 88888.00 2024-06-08 18:53:22.000 160 21620.73 399.68 42729.39 88888.00 2024-06-08 18:53:23.000 160 21620.74 399.70 42729.44 88888.00 2024-06-08 18:53:24.000 160 21620.69 399.78 42729.51 88888.00 2024-06-08 18:53:25.000 160 21620.62 399.84 42729.50 47842.68 2024-06-08 18:53:26.000 160 21620.61 399.83 42729.46 88888.00 2024-06-08 18:53:27.000 160 21620.65 399.82 42729.44 88888.00 2024-06-08 18:53:28.000 160 21620.65 399.80 42729.40 88888.00 2024-06-08 18:53:29.000 160 21620.62 399.78 42729.36 88888.00 2024-06-08 18:53:30.000 160 21620.59 399.78 42729.37 47842.64 2024-06-08 18:53:31.000 160 21620.59 399.83 42729.42 88888.00 2024-06-08 18:53:32.000 160 21620.60 399.91 42729.49 88888.00 2024-06-08 18:53:33.000 160 21620.61 399.96 42729.48 88888.00 2024-06-08 18:53:34.000 160 21620.58 400.00 42729.42 88888.00 2024-06-08 18:53:35.000 160 21620.50 399.99 42729.40 47842.31 2024-06-08 18:53:36.000 160 21620.46 399.92 42729.39 88888.00 2024-06-08 18:53:37.000 160 21620.49 399.86 42729.36 88888.00 2024-06-08 18:53:38.000 160 21620.55 399.87 42729.39 88888.00 2024-06-08 18:53:39.000 160 21620.59 399.94 42729.44 88888.00 2024-06-08 18:53:40.000 160 21620.61 399.97 42729.45 47842.74 2024-06-08 18:53:41.000 160 21620.65 399.96 42729.46 88888.00 2024-06-08 18:53:42.000 160 21620.69 399.96 42729.50 88888.00 2024-06-08 18:53:43.000 160 21620.68 399.97 42729.50 88888.00 2024-06-08 18:53:44.000 160 21620.58 399.92 42729.45 88888.00 2024-06-08 18:53:45.000 160 21620.44 399.87 42729.41 47843.39 2024-06-08 18:53:46.000 160 21620.38 399.85 42729.43 88888.00 2024-06-08 18:53:47.000 160 21620.44 399.87 42729.44 88888.00 2024-06-08 18:53:48.000 160 21620.51 399.88 42729.42 88888.00 2024-06-08 18:53:49.000 160 21620.54 399.89 42729.44 88888.00 2024-06-08 18:53:50.000 160 21620.53 399.94 42729.47 47842.40 2024-06-08 18:53:51.000 160 21620.52 400.02 42729.46 88888.00 2024-06-08 18:53:52.000 160 21620.50 400.03 42729.42 88888.00 2024-06-08 18:53:53.000 160 21620.45 399.95 42729.41 88888.00 2024-06-08 18:53:54.000 160 21620.38 399.88 42729.44 88888.00 2024-06-08 18:53:55.000 160 21620.36 399.88 42729.48 47843.14 2024-06-08 18:53:56.000 160 21620.38 399.96 42729.50 88888.00 2024-06-08 18:53:57.000 160 21620.40 400.03 42729.51 88888.00 2024-06-08 18:53:58.000 160 21620.40 400.09 42729.52 88888.00 2024-06-08 18:53:59.000 160 21620.38 400.11 42729.55 88888.00 2024-06-08 18:54:00.000 160 21620.36 400.07 42729.55 47842.44 2024-06-08 18:54:01.000 160 21620.36 400.00 42729.52 88888.00 2024-06-08 18:54:02.000 160 21620.38 399.95 42729.46 88888.00 2024-06-08 18:54:03.000 160 21620.40 399.94 42729.43 88888.00 2024-06-08 18:54:04.000 160 21620.40 399.95 42729.44 88888.00 2024-06-08 18:54:05.000 160 21620.37 399.99 42729.50 47842.82 2024-06-08 18:54:06.000 160 21620.33 400.04 42729.56 88888.00 2024-06-08 18:54:07.000 160 21620.34 400.07 42729.58 88888.00 2024-06-08 18:54:08.000 160 21620.35 400.05 42729.54 88888.00 2024-06-08 18:54:09.000 160 21620.29 399.98 42729.48 88888.00 2024-06-08 18:54:10.000 160 21620.19 399.93 42729.42 47842.64 2024-06-08 18:54:11.000 160 21620.15 399.94 42729.41 88888.00 2024-06-08 18:54:12.000 160 21620.19 399.99 42729.46 88888.00 2024-06-08 18:54:13.000 160 21620.20 400.05 42729.54 88888.00 2024-06-08 18:54:14.000 160 21620.16 400.09 42729.59 88888.00 2024-06-08 18:54:15.000 160 21620.16 400.07 42729.59 47842.60 2024-06-08 18:54:16.000 160 21620.22 400.03 42729.55 88888.00 2024-06-08 18:54:17.000 160 21620.28 400.00 42729.50 88888.00 2024-06-08 18:54:18.000 160 21620.23 399.99 42729.43 88888.00 2024-06-08 18:54:19.000 160 21620.16 399.98 42729.40 88888.00 2024-06-08 18:54:20.000 160 21620.15 400.00 42729.39 47842.55 2024-06-08 18:54:21.000 160 21620.18 400.03 42729.39 88888.00 2024-06-08 18:54:22.000 160 21620.25 400.03 42729.45 88888.00 2024-06-08 18:54:23.000 160 21620.33 400.02 42729.48 88888.00 2024-06-08 18:54:24.000 160 21620.38 400.02 42729.46 88888.00 2024-06-08 18:54:25.000 160 21620.38 400.02 42729.45 47842.13 2024-06-08 18:54:26.000 160 21620.34 400.01 42729.43 88888.00 2024-06-08 18:54:27.000 160 21620.28 399.97 42729.36 88888.00 2024-06-08 18:54:28.000 160 21620.28 399.95 42729.31 88888.00 2024-06-08 18:54:29.000 160 21620.32 399.98 42729.32 88888.00 2024-06-08 18:54:30.000 160 21620.34 400.02 42729.36 47842.63 2024-06-08 18:54:31.000 160 21620.32 400.06 42729.36 88888.00 2024-06-08 18:54:32.000 160 21620.27 400.07 42729.36 88888.00 2024-06-08 18:54:33.000 160 21620.22 400.04 42729.36 88888.00 2024-06-08 18:54:34.000 160 21620.18 400.00 42729.32 88888.00 2024-06-08 18:54:35.000 160 21620.18 399.97 42729.30 47842.57 2024-06-08 18:54:36.000 160 21620.18 399.92 42729.29 88888.00 2024-06-08 18:54:37.000 160 21620.20 399.90 42729.30 88888.00 2024-06-08 18:54:38.000 160 21620.21 399.90 42729.34 88888.00 2024-06-08 18:54:39.000 160 21620.19 399.89 42729.36 88888.00 2024-06-08 18:54:40.000 160 21620.19 399.88 42729.34 47842.38 2024-06-08 18:54:41.000 160 21620.23 399.92 42729.33 88888.00 2024-06-08 18:54:42.000 160 21620.26 399.98 42729.37 88888.00 2024-06-08 18:54:43.000 160 21620.23 400.00 42729.39 88888.00 2024-06-08 18:54:44.000 160 21620.23 399.99 42729.37 88888.00 2024-06-08 18:54:45.000 160 21620.27 399.98 42729.36 47842.41 2024-06-08 18:54:46.000 160 21620.28 400.01 42729.33 88888.00 2024-06-08 18:54:47.000 160 21620.27 400.05 42729.28 88888.00 2024-06-08 18:54:48.000 160 21620.32 400.04 42729.29 88888.00 2024-06-08 18:54:49.000 160 21620.44 400.04 42729.35 88888.00 2024-06-08 18:54:50.000 160 21620.50 400.09 42729.34 47841.83 2024-06-08 18:54:51.000 160 21620.45 400.12 42729.28 88888.00 2024-06-08 18:54:52.000 160 21620.40 400.12 42729.29 88888.00 2024-06-08 18:54:53.000 160 21620.41 400.07 42729.28 88888.00 2024-06-08 18:54:54.000 160 21620.45 400.01 42729.24 88888.00 2024-06-08 18:54:55.000 160 21620.43 399.99 42729.21 47842.37 2024-06-08 18:54:56.000 160 21620.39 399.98 42729.23 88888.00 2024-06-08 18:54:57.000 160 21620.40 399.99 42729.30 88888.00 2024-06-08 18:54:58.000 160 21620.42 400.03 42729.34 88888.00 2024-06-08 18:54:59.000 160 21620.38 400.07 42729.32 88888.00 2024-06-08 18:55:00.000 160 21620.38 400.07 42729.27 47842.58 2024-06-08 18:55:01.000 160 21620.42 400.04 42729.22 88888.00 2024-06-08 18:55:02.000 160 21620.42 400.00 42729.21 88888.00 2024-06-08 18:55:03.000 160 21620.40 399.95 42729.18 88888.00 2024-06-08 18:55:04.000 160 21620.45 399.91 42729.16 88888.00 2024-06-08 18:55:05.000 160 21620.52 399.92 42729.18 47842.43 2024-06-08 18:55:06.000 160 21620.56 399.93 42729.20 88888.00 2024-06-08 18:55:07.000 160 21620.57 399.94 42729.17 88888.00 2024-06-08 18:55:08.000 160 21620.58 399.97 42729.13 88888.00 2024-06-08 18:55:09.000 160 21620.59 400.00 42729.12 88888.00 2024-06-08 18:55:10.000 160 21620.58 400.00 42729.12 47842.31 2024-06-08 18:55:11.000 160 21620.52 399.96 42729.06 88888.00 2024-06-08 18:55:12.000 160 21620.50 399.91 42728.99 88888.00 2024-06-08 18:55:13.000 160 21620.54 399.90 42729.00 88888.00 2024-06-08 18:55:14.000 160 21620.58 399.89 42729.06 88888.00 2024-06-08 18:55:15.000 160 21620.58 399.88 42729.11 47842.27 2024-06-08 18:55:16.000 160 21620.56 399.87 42729.12 88888.00 2024-06-08 18:55:17.000 160 21620.51 399.89 42729.11 88888.00 2024-06-08 18:55:18.000 160 21620.47 399.90 42729.05 88888.00 2024-06-08 18:55:19.000 160 21620.45 399.88 42729.00 88888.00 2024-06-08 18:55:20.000 160 21620.45 399.84 42729.02 47842.24 2024-06-08 18:55:21.000 160 21620.47 399.85 42729.07 88888.00 2024-06-08 18:55:22.000 160 21620.53 399.92 42729.11 88888.00 2024-06-08 18:55:23.000 160 21620.56 399.98 42729.08 88888.00 2024-06-08 18:55:24.000 160 21620.50 399.98 42729.06 88888.00 2024-06-08 18:55:25.000 160 21620.40 399.95 42729.06 47842.69 2024-06-08 18:55:26.000 160 21620.34 399.94 42729.04 88888.00 2024-06-08 18:55:27.000 160 21620.33 399.97 42728.98 88888.00 2024-06-08 18:55:28.000 160 21620.35 399.96 42728.96 88888.00 2024-06-08 18:55:29.000 160 21620.38 399.94 42729.00 88888.00 2024-06-08 18:55:30.000 160 21620.39 399.96 42729.04 47841.77 2024-06-08 18:55:31.000 160 21620.35 400.01 42729.06 88888.00 2024-06-08 18:55:32.000 160 21620.31 400.06 42729.04 88888.00 2024-06-08 18:55:33.000 160 21620.27 400.05 42728.98 88888.00 2024-06-08 18:55:34.000 160 21620.27 399.96 42728.95 88888.00 2024-06-08 18:55:35.000 160 21620.29 399.89 42728.99 47841.74 2024-06-08 18:55:36.000 160 21620.30 399.87 42729.05 88888.00 2024-06-08 18:55:37.000 160 21620.31 399.87 42729.07 88888.00 2024-06-08 18:55:38.000 160 21620.35 399.87 42729.04 88888.00 2024-06-08 18:55:39.000 160 21620.35 399.86 42729.01 88888.00 2024-06-08 18:55:40.000 160 21620.30 399.84 42728.99 47841.75 2024-06-08 18:55:41.000 160 21620.26 399.87 42729.00 88888.00 2024-06-08 18:55:42.000 160 21620.28 399.90 42729.03 88888.00 2024-06-08 18:55:43.000 160 21620.28 399.89 42729.00 88888.00 2024-06-08 18:55:44.000 160 21620.30 399.84 42728.95 88888.00 2024-06-08 18:55:45.000 160 21620.35 399.80 42728.94 47842.47 2024-06-08 18:55:46.000 160 21620.42 399.81 42728.96 88888.00 2024-06-08 18:55:47.000 160 21620.47 399.86 42729.02 88888.00 2024-06-08 18:55:48.000 160 21620.46 399.92 42729.06 88888.00 2024-06-08 18:55:49.000 160 21620.38 399.94 42729.04 88888.00 2024-06-08 18:55:50.000 160 21620.26 399.94 42728.97 47842.04 2024-06-08 18:55:51.000 160 21620.18 399.98 42728.93 88888.00 2024-06-08 18:55:52.000 160 21620.18 400.03 42728.95 88888.00 2024-06-08 18:55:53.000 160 21620.22 400.04 42728.99 88888.00 2024-06-08 18:55:54.000 160 21620.23 400.03 42729.03 88888.00 2024-06-08 18:55:55.000 160 21620.17 400.05 42729.06 47842.46 2024-06-08 18:55:56.000 160 21620.13 400.12 42729.11 88888.00 2024-06-08 18:55:57.000 160 21620.12 400.17 42729.14 88888.00 2024-06-08 18:55:58.000 160 21620.09 400.13 42729.11 88888.00 2024-06-08 18:55:59.000 160 21620.09 400.09 42729.13 88888.00 2024-06-08 18:56:00.000 160 21620.09 400.12 42729.16 47842.48 2024-06-08 18:56:01.000 160 21620.06 400.13 42729.15 88888.00 2024-06-08 18:56:02.000 160 21620.05 400.12 42729.13 88888.00 2024-06-08 18:56:03.000 160 21620.09 400.12 42729.14 88888.00 2024-06-08 18:56:04.000 160 21620.15 400.13 42729.13 88888.00 2024-06-08 18:56:05.000 160 21620.18 400.13 42729.09 47842.11 2024-06-08 18:56:06.000 160 21620.19 400.15 42729.08 88888.00 2024-06-08 18:56:07.000 160 21620.17 400.21 42729.10 88888.00 2024-06-08 18:56:08.000 160 21620.13 400.26 42729.12 88888.00 2024-06-08 18:56:09.000 160 21620.14 400.30 42729.14 88888.00 2024-06-08 18:56:10.000 160 21620.13 400.32 42729.16 47842.17 2024-06-08 18:56:11.000 160 21620.07 400.31 42729.17 88888.00 2024-06-08 18:56:12.000 160 21620.03 400.36 42729.15 88888.00 2024-06-08 18:56:13.000 160 21620.01 400.44 42729.15 88888.00 2024-06-08 18:56:14.000 160 21619.98 400.49 42729.18 88888.00 2024-06-08 18:56:15.000 160 21619.96 400.47 42729.19 47841.76 2024-06-08 18:56:16.000 160 21619.96 400.45 42729.16 88888.00 2024-06-08 18:56:17.000 160 21620.00 400.43 42729.14 88888.00 2024-06-08 18:56:18.000 160 21620.05 400.42 42729.18 88888.00 2024-06-08 18:56:19.000 160 21620.01 400.42 42729.21 88888.00 2024-06-08 18:56:20.000 160 21619.94 400.43 42729.19 47841.95 2024-06-08 18:56:21.000 160 21619.91 400.42 42729.18 88888.00 2024-06-08 18:56:22.000 160 21619.89 400.39 42729.18 88888.00 2024-06-08 18:56:23.000 160 21619.84 400.38 42729.19 88888.00 2024-06-08 18:56:24.000 160 21619.82 400.40 42729.21 88888.00 2024-06-08 18:56:25.000 160 21619.82 400.44 42729.22 47842.26 2024-06-08 18:56:26.000 160 21619.82 400.46 42729.21 88888.00 2024-06-08 18:56:27.000 160 21619.81 400.48 42729.20 88888.00 2024-06-08 18:56:28.000 160 21619.84 400.51 42729.19 88888.00 2024-06-08 18:56:29.000 160 21619.86 400.54 42729.19 88888.00 2024-06-08 18:56:30.000 160 21619.84 400.57 42729.23 47842.12 2024-06-08 18:56:31.000 160 21619.78 400.56 42729.23 88888.00 2024-06-08 18:56:32.000 160 21619.77 400.52 42729.23 88888.00 2024-06-08 18:56:33.000 160 21619.80 400.51 42729.29 88888.00 2024-06-08 18:56:34.000 160 21619.76 400.51 42729.33 88888.00 2024-06-08 18:56:35.000 160 21619.67 400.50 42729.30 47842.26 2024-06-08 18:56:36.000 160 21619.65 400.48 42729.30 88888.00 2024-06-08 18:56:37.000 160 21619.67 400.48 42729.34 88888.00 2024-06-08 18:56:38.000 160 21619.68 400.51 42729.36 88888.00 2024-06-08 18:56:39.000 160 21619.72 400.55 42729.33 88888.00 2024-06-08 18:56:40.000 160 21619.74 400.56 42729.34 47841.85 2024-06-08 18:56:41.000 160 21619.73 400.53 42729.31 88888.00 2024-06-08 18:56:42.000 160 21619.74 400.53 42729.23 88888.00 2024-06-08 18:56:43.000 160 21619.78 400.56 42729.20 88888.00 2024-06-08 18:56:44.000 160 21619.77 400.55 42729.22 88888.00 2024-06-08 18:56:45.000 160 21619.73 400.52 42729.27 47842.46 2024-06-08 18:56:46.000 160 21619.73 400.52 42729.32 88888.00 2024-06-08 18:56:47.000 160 21619.73 400.55 42729.34 88888.00 2024-06-08 18:56:48.000 160 21619.71 400.58 42729.32 88888.00 2024-06-08 18:56:49.000 160 21619.71 400.59 42729.31 88888.00 2024-06-08 18:56:50.000 160 21619.71 400.57 42729.32 47842.41 2024-06-08 18:56:51.000 160 21619.69 400.59 42729.36 88888.00 2024-06-08 18:56:52.000 160 21619.66 400.65 42729.41 88888.00 2024-06-08 18:56:53.000 160 21619.63 400.66 42729.41 88888.00 2024-06-08 18:56:54.000 160 21619.62 400.66 42729.39 88888.00 2024-06-08 18:56:55.000 160 21619.63 400.68 42729.41 47842.34 2024-06-08 18:56:56.000 160 21619.61 400.72 42729.43 88888.00 2024-06-08 18:56:57.000 160 21619.56 400.75 42729.44 88888.00 2024-06-08 18:56:58.000 160 21619.53 400.79 42729.46 88888.00 2024-06-08 18:56:59.000 160 21619.52 400.83 42729.48 88888.00 2024-06-08 18:57:00.000 160 21619.49 400.84 42729.50 47842.09 2024-06-08 18:57:01.000 160 21619.46 400.81 42729.52 88888.00 2024-06-08 18:57:02.000 160 21619.43 400.79 42729.52 88888.00 2024-06-08 18:57:03.000 160 21619.40 400.81 42729.52 88888.00 2024-06-08 18:57:04.000 160 21619.38 400.86 42729.52 88888.00 2024-06-08 18:57:05.000 160 21619.38 400.91 42729.51 47842.05 2024-06-08 18:57:06.000 160 21619.39 400.92 42729.46 88888.00 2024-06-08 18:57:07.000 160 21619.36 400.89 42729.45 88888.00 2024-06-08 18:57:08.000 160 21619.32 400.88 42729.48 88888.00 2024-06-08 18:57:09.000 160 21619.29 400.87 42729.44 88888.00 2024-06-08 18:57:10.000 160 21619.28 400.85 42729.39 47841.92 2024-06-08 18:57:11.000 160 21619.29 400.84 42729.39 88888.00 2024-06-08 18:57:12.000 160 21619.32 400.86 42729.43 88888.00 2024-06-08 18:57:13.000 160 21619.32 400.89 42729.43 88888.00 2024-06-08 18:57:14.000 160 21619.28 400.93 42729.40 88888.00 2024-06-08 18:57:15.000 160 21619.28 400.96 42729.37 47842.04 2024-06-08 18:57:16.000 160 21619.30 400.98 42729.35 88888.00 2024-06-08 18:57:17.000 160 21619.31 401.00 42729.37 88888.00 2024-06-08 18:57:18.000 160 21619.31 401.01 42729.41 88888.00 2024-06-08 18:57:19.000 160 21619.31 401.04 42729.41 88888.00 2024-06-08 18:57:20.000 160 21619.32 401.06 42729.41 47842.16 2024-06-08 18:57:21.000 160 21619.35 401.06 42729.46 88888.00 2024-06-08 18:57:22.000 160 21619.39 401.03 42729.48 88888.00 2024-06-08 18:57:23.000 160 21619.44 400.99 42729.44 88888.00 2024-06-08 18:57:24.000 160 21619.50 400.96 42729.42 88888.00 2024-06-08 18:57:25.000 160 21619.53 400.95 42729.42 47841.72 2024-06-08 18:57:26.000 160 21619.52 400.95 42729.43 88888.00 2024-06-08 18:57:27.000 160 21619.50 400.94 42729.47 88888.00 2024-06-08 18:57:28.000 160 21619.48 400.94 42729.52 88888.00 2024-06-08 18:57:29.000 160 21619.48 400.94 42729.53 88888.00 2024-06-08 18:57:30.000 160 21619.50 400.95 42729.47 47842.28 2024-06-08 18:57:31.000 160 21619.53 400.94 42729.38 88888.00 2024-06-08 18:57:32.000 160 21619.56 400.89 42729.35 88888.00 2024-06-08 18:57:33.000 160 21619.57 400.84 42729.36 88888.00 2024-06-08 18:57:34.000 160 21619.54 400.80 42729.35 88888.00 2024-06-08 18:57:35.000 160 21619.55 400.80 42729.34 47841.95 2024-06-08 18:57:36.000 160 21619.60 400.82 42729.36 88888.00 2024-06-08 18:57:37.000 160 21619.63 400.83 42729.38 88888.00 2024-06-08 18:57:38.000 160 21619.63 400.86 42729.36 88888.00 2024-06-08 18:57:39.000 160 21619.63 400.93 42729.35 88888.00 2024-06-08 18:57:40.000 160 21619.63 400.98 42729.37 47842.35 2024-06-08 18:57:41.000 160 21619.64 400.94 42729.34 88888.00 2024-06-08 18:57:42.000 160 21619.66 400.87 42729.29 88888.00 2024-06-08 18:57:43.000 160 21619.68 400.85 42729.29 88888.00 2024-06-08 18:57:44.000 160 21619.66 400.90 42729.32 88888.00 2024-06-08 18:57:45.000 160 21619.65 400.91 42729.31 47842.09 2024-06-08 18:57:46.000 160 21619.66 400.84 42729.27 88888.00 2024-06-08 18:57:47.000 160 21619.68 400.83 42729.23 88888.00 2024-06-08 18:57:48.000 160 21619.70 400.86 42729.20 88888.00 2024-06-08 18:57:49.000 160 21619.68 400.87 42729.18 88888.00 2024-06-08 18:57:50.000 160 21619.68 400.88 42729.20 47842.21 2024-06-08 18:57:51.000 160 21619.72 400.87 42729.26 88888.00 2024-06-08 18:57:52.000 160 21619.77 400.82 42729.26 88888.00 2024-06-08 18:57:53.000 160 21619.78 400.79 42729.24 88888.00 2024-06-08 18:57:54.000 160 21619.78 400.77 42729.25 88888.00 2024-06-08 18:57:55.000 160 21619.80 400.79 42729.23 47841.78 2024-06-08 18:57:56.000 160 21619.83 400.83 42729.21 88888.00 2024-06-08 18:57:57.000 160 21619.85 400.82 42729.20 88888.00 2024-06-08 18:57:58.000 160 21619.88 400.77 42729.21 88888.00 2024-06-08 18:57:59.000 160 21619.90 400.72 42729.18 88888.00 2024-06-08 18:58:00.000 160 21619.90 400.72 42729.14 47841.92 2024-06-08 18:58:01.000 160 21619.85 400.74 42729.14 88888.00 2024-06-08 18:58:02.000 160 21619.79 400.75 42729.14 88888.00 2024-06-08 18:58:03.000 160 21619.79 400.78 42729.14 88888.00 2024-06-08 18:58:04.000 160 21619.80 400.78 42729.13 88888.00 2024-06-08 18:58:05.000 160 21619.77 400.74 42729.10 47841.79 2024-06-08 18:58:06.000 160 21619.76 400.70 42729.05 88888.00 2024-06-08 18:58:07.000 160 21619.80 400.72 42729.06 88888.00 2024-06-08 18:58:08.000 160 21619.86 400.79 42729.09 88888.00 2024-06-08 18:58:09.000 160 21619.84 400.82 42729.12 88888.00 2024-06-08 18:58:10.000 160 21619.78 400.80 42729.15 47841.74 2024-06-08 18:58:11.000 160 21619.76 400.77 42729.16 88888.00 2024-06-08 18:58:12.000 160 21619.74 400.79 42729.15 88888.00 2024-06-08 18:58:13.000 160 21619.72 400.83 42729.11 88888.00 2024-06-08 18:58:14.000 160 21619.72 400.87 42729.06 88888.00 2024-06-08 18:58:15.000 160 21619.74 400.88 42729.04 47841.86 2024-06-08 18:58:16.000 160 21619.77 400.87 42729.04 88888.00 2024-06-08 18:58:17.000 160 21619.81 400.88 42729.05 88888.00 2024-06-08 18:58:18.000 160 21619.80 400.91 42729.10 88888.00 2024-06-08 18:58:19.000 160 21619.74 400.91 42729.11 88888.00 2024-06-08 18:58:20.000 160 21619.68 400.91 42729.07 47841.72 2024-06-08 18:58:21.000 160 21619.67 400.95 42729.05 88888.00 2024-06-08 18:58:22.000 160 21619.69 400.99 42729.08 88888.00 2024-06-08 18:58:23.000 160 21619.72 400.99 42729.13 88888.00 2024-06-08 18:58:24.000 160 21619.73 400.99 42729.16 88888.00 2024-06-08 18:58:25.000 160 21619.73 401.00 42729.16 47842.19 2024-06-08 18:58:26.000 160 21619.74 401.01 42729.14 88888.00 2024-06-08 18:58:27.000 160 21619.76 401.02 42729.15 88888.00 2024-06-08 18:58:28.000 160 21619.77 401.04 42729.15 88888.00 2024-06-08 18:58:29.000 160 21619.75 401.01 42729.14 88888.00 2024-06-08 18:58:30.000 160 21619.74 400.96 42729.11 47841.71 2024-06-08 18:58:31.000 160 21619.74 400.93 42729.07 88888.00 2024-06-08 18:58:32.000 160 21619.75 400.90 42729.05 88888.00 2024-06-08 18:58:33.000 160 21619.76 400.87 42729.02 88888.00 2024-06-08 18:58:34.000 160 21619.75 400.87 42728.97 88888.00 2024-06-08 18:58:35.000 160 21619.71 400.87 42728.91 47841.87 2024-06-08 18:58:36.000 160 21619.72 400.85 42728.91 88888.00 2024-06-08 18:58:37.000 160 21619.77 400.86 42728.98 88888.00 2024-06-08 18:58:38.000 160 21619.80 400.88 42729.02 88888.00 2024-06-08 18:58:39.000 160 21619.82 400.88 42729.01 88888.00 2024-06-08 18:58:40.000 160 21619.84 400.90 42728.98 47842.00 2024-06-08 18:58:41.000 160 21619.84 400.92 42728.95 88888.00 2024-06-08 18:58:42.000 160 21619.85 400.91 42728.93 88888.00 2024-06-08 18:58:43.000 160 21619.85 400.91 42728.95 88888.00 2024-06-08 18:58:44.000 160 21619.82 400.93 42728.98 88888.00 2024-06-08 18:58:45.000 160 21619.82 400.94 42728.98 47841.72 2024-06-08 18:58:46.000 160 21619.84 400.93 42728.93 88888.00 2024-06-08 18:58:47.000 160 21619.83 400.92 42728.89 88888.00 2024-06-08 18:58:48.000 160 21619.81 400.91 42728.88 88888.00 2024-06-08 18:58:49.000 160 21619.82 400.90 42728.87 88888.00 2024-06-08 18:58:50.000 160 21619.82 400.92 42728.85 47841.93 2024-06-08 18:58:51.000 160 21619.80 400.94 42728.85 88888.00 2024-06-08 18:58:52.000 160 21619.77 400.92 42728.88 88888.00 2024-06-08 18:58:53.000 160 21619.80 400.88 42728.89 88888.00 2024-06-08 18:58:54.000 160 21619.87 400.83 42728.88 88888.00 2024-06-08 18:58:55.000 160 21619.91 400.80 42728.85 47841.88 2024-06-08 18:58:56.000 160 21619.93 400.80 42728.81 88888.00 2024-06-08 18:58:57.000 160 21619.95 400.82 42728.80 88888.00 2024-06-08 18:58:58.000 160 21619.98 400.88 42728.81 88888.00 2024-06-08 18:58:59.000 160 21619.99 400.92 42728.82 88888.00 2024-06-08 18:59:00.000 160 21620.00 400.94 42728.79 47841.81 2024-06-08 18:59:01.000 160 21620.03 400.95 42728.79 88888.00 2024-06-08 18:59:02.000 160 21620.06 400.96 42728.82 88888.00 2024-06-08 18:59:03.000 160 21620.02 400.96 42728.84 88888.00 2024-06-08 18:59:04.000 160 21619.95 400.95 42728.86 88888.00 2024-06-08 18:59:05.000 160 21619.93 400.93 42728.87 47841.43 2024-06-08 18:59:06.000 160 21619.95 400.94 42728.86 88888.00 2024-06-08 18:59:07.000 160 21620.00 400.98 42728.82 88888.00 2024-06-08 18:59:08.000 160 21620.03 400.98 42728.77 88888.00 2024-06-08 18:59:09.000 160 21620.05 400.94 42728.75 88888.00 2024-06-08 18:59:10.000 160 21620.05 400.95 42728.80 47841.44 2024-06-08 18:59:11.000 160 21620.06 401.04 42728.84 88888.00 2024-06-08 18:59:12.000 160 21620.00 401.09 42728.85 88888.00 2024-06-08 18:59:13.000 160 21619.90 401.06 42728.84 88888.00 2024-06-08 18:59:14.000 160 21619.83 400.99 42728.84 88888.00 2024-06-08 18:59:15.000 160 21619.87 400.97 42728.84 47841.76 2024-06-08 18:59:16.000 160 21619.93 401.01 42728.81 88888.00 2024-06-08 18:59:17.000 160 21619.96 401.04 42728.77 88888.00 2024-06-08 18:59:18.000 160 21619.94 401.05 42728.77 88888.00 2024-06-08 18:59:19.000 160 21619.91 401.02 42728.80 88888.00 2024-06-08 18:59:20.000 160 21619.86 401.01 42728.83 47841.81 2024-06-08 18:59:21.000 160 21619.84 401.04 42728.87 88888.00 2024-06-08 18:59:22.000 160 21619.83 401.10 42728.86 88888.00 2024-06-08 18:59:23.000 160 21619.82 401.08 42728.81 88888.00 2024-06-08 18:59:24.000 160 21619.80 401.04 42728.76 88888.00 2024-06-08 18:59:25.000 160 21619.78 401.05 42728.72 47841.90 2024-06-08 18:59:26.000 160 21619.80 401.10 42728.71 88888.00 2024-06-08 18:59:27.000 160 21619.83 401.15 42728.77 88888.00 2024-06-08 18:59:28.000 160 21619.83 401.17 42728.81 88888.00 2024-06-08 18:59:29.000 160 21619.76 401.16 42728.79 88888.00 2024-06-08 18:59:30.000 160 21619.69 401.16 42728.76 47841.93 2024-06-08 18:59:31.000 160 21619.69 401.18 42728.81 88888.00 2024-06-08 18:59:32.000 160 21619.69 401.21 42728.87 88888.00 2024-06-08 18:59:33.000 160 21619.69 401.24 42728.87 88888.00 2024-06-08 18:59:34.000 160 21619.67 401.26 42728.88 88888.00 2024-06-08 18:59:35.000 160 21619.68 401.30 42728.91 47841.48 2024-06-08 18:59:36.000 160 21619.71 401.31 42728.89 88888.00 2024-06-08 18:59:37.000 160 21619.69 401.28 42728.83 88888.00 2024-06-08 18:59:38.000 160 21619.64 401.24 42728.81 88888.00 2024-06-08 18:59:39.000 160 21619.61 401.22 42728.84 88888.00 2024-06-08 18:59:40.000 160 21619.60 401.22 42728.87 47842.01 2024-06-08 18:59:41.000 160 21619.58 401.23 42728.85 88888.00 2024-06-08 18:59:42.000 160 21619.56 401.25 42728.81 88888.00 2024-06-08 18:59:43.000 160 21619.52 401.25 42728.81 88888.00 2024-06-08 18:59:44.000 160 21619.43 401.27 42728.89 88888.00 2024-06-08 18:59:45.000 160 21619.37 401.29 42728.95 47841.78 2024-06-08 18:59:46.000 160 21619.35 401.30 42728.95 88888.00 2024-06-08 18:59:47.000 160 21619.36 401.30 42728.95 88888.00 2024-06-08 18:59:48.000 160 21619.39 401.28 42728.95 88888.00 2024-06-08 18:59:49.000 160 21619.43 401.27 42728.89 88888.00 2024-06-08 18:59:50.000 160 21619.44 401.28 42728.84 47841.67 2024-06-08 18:59:51.000 160 21619.39 401.34 42728.84 88888.00 2024-06-08 18:59:52.000 160 21619.33 401.45 42728.89 88888.00 2024-06-08 18:59:53.000 160 21619.32 401.57 42728.92 88888.00 2024-06-08 18:59:54.000 160 21619.31 401.62 42728.90 88888.00 2024-06-08 18:59:55.000 160 21619.27 401.56 42728.84 47841.30 2024-06-08 18:59:56.000 160 21619.26 401.50 42728.81 88888.00 2024-06-08 18:59:57.000 160 21619.26 401.51 42728.82 88888.00 2024-06-08 18:59:58.000 160 21619.23 401.53 42728.89 88888.00 2024-06-08 18:59:59.000 160 21619.18 401.53 42728.96 88888.00 2024-06-08 19:00:00.000 160 21619.15 401.52 42729.01 47841.77 2024-06-08 19:00:01.000 160 21619.14 401.53 42729.05 88888.00 2024-06-08 19:00:02.000 160 21619.13 401.54 42729.05 88888.00 2024-06-08 19:00:03.000 160 21619.10 401.54 42729.02 88888.00 2024-06-08 19:00:04.000 160 21619.10 401.55 42729.00 88888.00 2024-06-08 19:00:05.000 160 21619.10 401.54 42728.97 47841.77 2024-06-08 19:00:06.000 160 21619.06 401.52 42728.96 88888.00 2024-06-08 19:00:07.000 160 21619.06 401.51 42728.98 88888.00 2024-06-08 19:00:08.000 160 21619.09 401.54 42728.95 88888.00 2024-06-08 19:00:09.000 160 21619.08 401.57 42728.92 88888.00 2024-06-08 19:00:10.000 160 21619.06 401.58 42728.95 47841.59 2024-06-08 19:00:11.000 160 21619.03 401.57 42728.99 88888.00 2024-06-08 19:00:12.000 160 21619.02 401.55 42729.02 88888.00 2024-06-08 19:00:13.000 160 21619.01 401.52 42729.05 88888.00 2024-06-08 19:00:14.000 160 21618.97 401.49 42729.06 88888.00 2024-06-08 19:00:15.000 160 21618.93 401.53 42729.06 47841.58 2024-06-08 19:00:16.000 160 21618.89 401.61 42729.09 88888.00 2024-06-08 19:00:17.000 160 21618.84 401.65 42729.11 88888.00 2024-06-08 19:00:18.000 160 21618.83 401.62 42729.13 88888.00 2024-06-08 19:00:19.000 160 21618.84 401.57 42729.13 88888.00 2024-06-08 19:00:20.000 160 21618.83 401.55 42729.13 47841.41 2024-06-08 19:00:21.000 160 21618.83 401.57 42729.14 88888.00 2024-06-08 19:00:22.000 160 21618.83 401.61 42729.14 88888.00 2024-06-08 19:00:23.000 160 21618.81 401.64 42729.15 88888.00 2024-06-08 19:00:24.000 160 21618.80 401.63 42729.15 88888.00 2024-06-08 19:00:25.000 160 21618.80 401.59 42729.13 47841.80 2024-06-08 19:00:26.000 160 21618.80 401.57 42729.10 88888.00 2024-06-08 19:00:27.000 160 21618.77 401.59 42729.11 88888.00 2024-06-08 19:00:28.000 160 21618.76 401.63 42729.14 88888.00 2024-06-08 19:00:29.000 160 21618.74 401.62 42729.12 88888.00 2024-06-08 19:00:30.000 160 21618.70 401.59 42729.09 47841.62 2024-06-08 19:00:31.000 160 21618.67 401.60 42729.08 88888.00 2024-06-08 19:00:32.000 160 21618.66 401.65 42729.09 88888.00 2024-06-08 19:00:33.000 160 21618.63 401.68 42729.08 88888.00 2024-06-08 19:00:34.000 160 21618.56 401.68 42729.06 88888.00 2024-06-08 19:00:35.000 160 21618.50 401.66 42729.06 47841.38 2024-06-08 19:00:36.000 160 21618.53 401.66 42729.10 88888.00 2024-06-08 19:00:37.000 160 21618.58 401.70 42729.11 88888.00 2024-06-08 19:00:38.000 160 21618.59 401.75 42729.10 88888.00 2024-06-08 19:00:39.000 160 21618.53 401.79 42729.09 88888.00 2024-06-08 19:00:40.000 160 21618.47 401.81 42729.07 47841.50 2024-06-08 19:00:41.000 160 21618.43 401.81 42729.09 88888.00 2024-06-08 19:00:42.000 160 21618.44 401.82 42729.14 88888.00 2024-06-08 19:00:43.000 160 21618.46 401.81 42729.15 88888.00 2024-06-08 19:00:44.000 160 21618.47 401.76 42729.13 88888.00 2024-06-08 19:00:45.000 160 21618.48 401.71 42729.13 47841.51 2024-06-08 19:00:46.000 160 21618.51 401.70 42729.14 88888.00 2024-06-08 19:00:47.000 160 21618.52 401.71 42729.14 88888.00 2024-06-08 19:00:48.000 160 21618.47 401.71 42729.13 88888.00 2024-06-08 19:00:49.000 160 21618.40 401.73 42729.12 88888.00 2024-06-08 19:00:50.000 160 21618.37 401.76 42729.12 47841.44 2024-06-08 19:00:51.000 160 21618.38 401.77 42729.14 88888.00 2024-06-08 19:00:52.000 160 21618.38 401.72 42729.15 88888.00 2024-06-08 19:00:53.000 160 21618.38 401.67 42729.15 88888.00 2024-06-08 19:00:54.000 160 21618.41 401.66 42729.14 88888.00 2024-06-08 19:00:55.000 160 21618.45 401.70 42729.14 47841.68 2024-06-08 19:00:56.000 160 21618.42 401.71 42729.13 88888.00 2024-06-08 19:00:57.000 160 21618.37 401.70 42729.12 88888.00 2024-06-08 19:00:58.000 160 21618.40 401.74 42729.16 88888.00 2024-06-08 19:00:59.000 160 21618.45 401.79 42729.23 88888.00 2024-06-08 19:01:00.000 160 21618.46 401.82 42729.24 47841.00 2024-06-08 19:01:01.000 160 21618.45 401.82 42729.21 88888.00 2024-06-08 19:01:02.000 160 21618.43 401.82 42729.18 88888.00 2024-06-08 19:01:03.000 160 21618.44 401.83 42729.17 88888.00 2024-06-08 19:01:04.000 160 21618.45 401.80 42729.16 88888.00 2024-06-08 19:01:05.000 160 21618.47 401.74 42729.14 47841.14 2024-06-08 19:01:06.000 160 21618.49 401.74 42729.14 88888.00 2024-06-08 19:01:07.000 160 21618.47 401.78 42729.18 88888.00 2024-06-08 19:01:08.000 160 21618.44 401.78 42729.21 88888.00 2024-06-08 19:01:09.000 160 21618.47 401.78 42729.24 88888.00 2024-06-08 19:01:10.000 160 21618.53 401.82 42729.23 47841.65 2024-06-08 19:01:11.000 160 21618.59 401.86 42729.19 88888.00 2024-06-08 19:01:12.000 160 21618.60 401.90 42729.20 88888.00 2024-06-08 19:01:13.000 160 21618.61 401.91 42729.23 88888.00 2024-06-08 19:01:14.000 160 21618.60 401.88 42729.23 88888.00 2024-06-08 19:01:15.000 160 21618.55 401.86 42729.25 47840.90 2024-06-08 19:01:16.000 160 21618.50 401.88 42729.29 88888.00 2024-06-08 19:01:17.000 160 21618.46 401.92 42729.32 88888.00 2024-06-08 19:01:18.000 160 21618.39 401.91 42729.28 88888.00 2024-06-08 19:01:19.000 160 21618.40 401.89 42729.24 88888.00 2024-06-08 19:01:20.000 160 21618.46 401.93 42729.25 47841.17 2024-06-08 19:01:21.000 160 21618.45 401.99 42729.23 88888.00 2024-06-08 19:01:22.000 160 21618.42 402.01 42729.20 88888.00 2024-06-08 19:01:23.000 160 21618.41 401.97 42729.19 88888.00 2024-06-08 19:01:24.000 160 21618.39 401.95 42729.24 88888.00 2024-06-08 19:01:25.000 160 21618.36 401.98 42729.29 47842.04 2024-06-08 19:01:26.000 160 21618.35 402.01 42729.27 88888.00 2024-06-08 19:01:27.000 160 21618.32 402.00 42729.19 88888.00 2024-06-08 19:01:28.000 160 21618.26 402.01 42729.17 88888.00 2024-06-08 19:01:29.000 160 21618.27 402.03 42729.21 88888.00 2024-06-08 19:01:30.000 160 21618.35 402.07 42729.25 47841.76 2024-06-08 19:01:31.000 160 21618.38 402.11 42729.27 88888.00 2024-06-08 19:01:32.000 160 21618.33 402.13 42729.25 88888.00 2024-06-08 19:01:33.000 160 21618.29 402.10 42729.19 88888.00 2024-06-08 19:01:34.000 160 21618.28 402.06 42729.18 88888.00 2024-06-08 19:01:35.000 160 21618.28 402.10 42729.24 47841.31 2024-06-08 19:01:36.000 160 21618.28 402.17 42729.26 88888.00 2024-06-08 19:01:37.000 160 21618.28 402.19 42729.21 88888.00 2024-06-08 19:01:38.000 160 21618.24 402.15 42729.18 88888.00 2024-06-08 19:01:39.000 160 21618.24 402.15 42729.17 88888.00 2024-06-08 19:01:40.000 160 21618.28 402.18 42729.17 47841.13 2024-06-08 19:01:41.000 160 21618.27 402.21 42729.15 88888.00 2024-06-08 19:01:42.000 160 21618.24 402.24 42729.16 88888.00 2024-06-08 19:01:43.000 160 21618.27 402.26 42729.21 88888.00 2024-06-08 19:01:44.000 160 21618.28 402.25 42729.27 88888.00 2024-06-08 19:01:45.000 160 21618.26 402.26 42729.28 47841.48 2024-06-08 19:01:46.000 160 21618.22 402.29 42729.25 88888.00 2024-06-08 19:01:47.000 160 21618.22 402.33 42729.24 88888.00 2024-06-08 19:01:48.000 160 21618.24 402.34 42729.28 88888.00 2024-06-08 19:01:49.000 160 21618.25 402.32 42729.29 88888.00 2024-06-08 19:01:50.000 160 21618.23 402.31 42729.26 47841.22 2024-06-08 19:01:51.000 160 21618.17 402.30 42729.23 88888.00 2024-06-08 19:01:52.000 160 21618.08 402.26 42729.21 88888.00 2024-06-08 19:01:53.000 160 21618.04 402.28 42729.23 88888.00 2024-06-08 19:01:54.000 160 21618.05 402.33 42729.27 88888.00 2024-06-08 19:01:55.000 160 21618.03 402.34 42729.29 47841.11 2024-06-08 19:01:56.000 160 21618.01 402.31 42729.28 88888.00 2024-06-08 19:01:57.000 160 21618.03 402.28 42729.27 88888.00 2024-06-08 19:01:58.000 160 21618.06 402.28 42729.26 88888.00 2024-06-08 19:01:59.000 160 21618.00 402.33 42729.26 88888.00 2024-06-08 19:02:00.000 160 21617.92 402.38 42729.29 47841.49 2024-06-08 19:02:01.000 160 21617.89 402.38 42729.29 88888.00 2024-06-08 19:02:02.000 160 21617.88 402.40 42729.29 88888.00 2024-06-08 19:02:03.000 160 21617.82 402.41 42729.30 88888.00 2024-06-08 19:02:04.000 160 21617.78 402.42 42729.32 88888.00 2024-06-08 19:02:05.000 160 21617.78 402.45 42729.34 47841.30 2024-06-08 19:02:06.000 160 21617.77 402.45 42729.33 88888.00 2024-06-08 19:02:07.000 160 21617.74 402.41 42729.30 88888.00 2024-06-08 19:02:08.000 160 21617.74 402.41 42729.27 88888.00 2024-06-08 19:02:09.000 160 21617.75 402.46 42729.27 88888.00 2024-06-08 19:02:10.000 160 21617.74 402.50 42729.31 47841.31 2024-06-08 19:02:11.000 160 21617.72 402.54 42729.33 88888.00 2024-06-08 19:02:12.000 160 21617.72 402.56 42729.33 88888.00 2024-06-08 19:02:13.000 160 21617.70 402.57 42729.35 88888.00 2024-06-08 19:02:14.000 160 21617.65 402.53 42729.37 88888.00 2024-06-08 19:02:15.000 160 21617.60 402.49 42729.36 47841.30 2024-06-08 19:02:16.000 160 21617.59 402.47 42729.33 88888.00 2024-06-08 19:02:17.000 160 21617.56 402.46 42729.31 88888.00 2024-06-08 19:02:18.000 160 21617.53 402.47 42729.31 88888.00 2024-06-08 19:02:19.000 160 21617.53 402.49 42729.34 88888.00 2024-06-08 19:02:20.000 160 21617.53 402.54 42729.34 47841.38 2024-06-08 19:02:21.000 160 21617.56 402.58 42729.34 88888.00 2024-06-08 19:02:22.000 160 21617.61 402.57 42729.33 88888.00 2024-06-08 19:02:23.000 160 21617.63 402.49 42729.31 88888.00 2024-06-08 19:02:24.000 160 21617.59 402.40 42729.32 88888.00 2024-06-08 19:02:25.000 160 21617.53 402.37 42729.35 47841.37 2024-06-08 19:02:26.000 160 21617.53 402.39 42729.38 88888.00 2024-06-08 19:02:27.000 160 21617.54 402.40 42729.37 88888.00 2024-06-08 19:02:28.000 160 21617.53 402.38 42729.32 88888.00 2024-06-08 19:02:29.000 160 21617.56 402.40 42729.27 88888.00 2024-06-08 19:02:30.000 160 21617.63 402.42 42729.28 47841.13 2024-06-08 19:02:31.000 160 21617.63 402.43 42729.32 88888.00 2024-06-08 19:02:32.000 160 21617.60 402.46 42729.36 88888.00 2024-06-08 19:02:33.000 160 21617.59 402.51 42729.35 88888.00 2024-06-08 19:02:34.000 160 21617.57 402.57 42729.32 88888.00 2024-06-08 19:02:35.000 160 21617.54 402.59 42729.33 47841.38 2024-06-08 19:02:36.000 160 21617.51 402.58 42729.35 88888.00 2024-06-08 19:02:37.000 160 21617.50 402.59 42729.36 88888.00 2024-06-08 19:02:38.000 160 21617.48 402.58 42729.38 88888.00 2024-06-08 19:02:39.000 160 21617.45 402.54 42729.43 88888.00 2024-06-08 19:02:40.000 160 21617.41 402.52 42729.48 47840.53 2024-06-08 19:02:41.000 160 21617.40 402.50 42729.48 88888.00 2024-06-08 19:02:42.000 160 21617.46 402.48 42729.45 88888.00 2024-06-08 19:02:43.000 160 21617.52 402.51 42729.47 88888.00 2024-06-08 19:02:44.000 160 21617.50 402.56 42729.52 88888.00 2024-06-08 19:02:45.000 160 21617.40 402.60 42729.51 47841.17 2024-06-08 19:02:46.000 160 21617.31 402.65 42729.46 88888.00 2024-06-08 19:02:47.000 160 21617.29 402.71 42729.41 88888.00 2024-06-08 19:02:48.000 160 21617.31 402.70 42729.38 88888.00 2024-06-08 19:02:49.000 160 21617.32 402.65 42729.37 88888.00 2024-06-08 19:02:50.000 160 21617.27 402.62 42729.38 47841.30 2024-06-08 19:02:51.000 160 21617.19 402.64 42729.41 88888.00 2024-06-08 19:02:52.000 160 21617.15 402.68 42729.45 88888.00 2024-06-08 19:02:53.000 160 21617.12 402.70 42729.44 88888.00 2024-06-08 19:02:54.000 160 21617.06 402.73 42729.42 88888.00 2024-06-08 19:02:55.000 160 21617.00 402.76 42729.43 47840.89 2024-06-08 19:02:56.000 160 21616.95 402.75 42729.45 88888.00 2024-06-08 19:02:57.000 160 21616.90 402.70 42729.44 88888.00 2024-06-08 19:02:58.000 160 21616.88 402.71 42729.39 88888.00 2024-06-08 19:02:59.000 160 21616.89 402.77 42729.41 88888.00 2024-06-08 19:03:00.000 160 21616.89 402.82 42729.48 47840.84 2024-06-08 19:03:01.000 160 21616.88 402.81 42729.50 88888.00 2024-06-08 19:03:02.000 160 21616.85 402.75 42729.45 88888.00 2024-06-08 19:03:03.000 160 21616.78 402.72 42729.43 88888.00 2024-06-08 19:03:04.000 160 21616.72 402.74 42729.44 88888.00 2024-06-08 19:03:05.000 160 21616.68 402.75 42729.45 47840.91 2024-06-08 19:03:06.000 160 21616.60 402.76 42729.44 88888.00 2024-06-08 19:03:07.000 160 21616.54 402.77 42729.43 88888.00 2024-06-08 19:03:08.000 160 21616.56 402.78 42729.43 88888.00 2024-06-08 19:03:09.000 160 21616.58 402.77 42729.46 88888.00 2024-06-08 19:03:10.000 160 21616.56 402.78 42729.51 47840.86 2024-06-08 19:03:11.000 160 21616.52 402.78 42729.51 88888.00 2024-06-08 19:03:12.000 160 21616.47 402.76 42729.48 88888.00 2024-06-08 19:03:13.000 160 21616.40 402.77 42729.50 88888.00 2024-06-08 19:03:14.000 160 21616.31 402.77 42729.54 88888.00 2024-06-08 19:03:15.000 160 21616.25 402.72 42729.55 47840.97 2024-06-08 19:03:16.000 160 21616.23 402.69 42729.56 88888.00 2024-06-08 19:03:17.000 160 21616.22 402.72 42729.57 88888.00 2024-06-08 19:03:18.000 160 21616.20 402.80 42729.58 88888.00 2024-06-08 19:03:19.000 160 21616.14 402.84 42729.56 88888.00 2024-06-08 19:03:20.000 160 21616.06 402.83 42729.54 47841.07 2024-06-08 19:03:21.000 160 21616.03 402.80 42729.55 88888.00 2024-06-08 19:03:22.000 160 21616.04 402.81 42729.61 88888.00 2024-06-08 19:03:23.000 160 21616.04 402.85 42729.62 88888.00 2024-06-08 19:03:24.000 160 21616.02 402.85 42729.61 88888.00 2024-06-08 19:03:25.000 160 21615.99 402.83 42729.62 47841.00 2024-06-08 19:03:26.000 160 21615.98 402.84 42729.62 88888.00 2024-06-08 19:03:27.000 160 21616.00 402.89 42729.64 88888.00 2024-06-08 19:03:28.000 160 21616.00 402.91 42729.67 88888.00 2024-06-08 19:03:29.000 160 21615.90 402.88 42729.67 88888.00 2024-06-08 19:03:30.000 160 21615.78 402.84 42729.66 47840.73 2024-06-08 19:03:31.000 160 21615.74 402.83 42729.68 88888.00 2024-06-08 19:03:32.000 160 21615.74 402.84 42729.69 88888.00 2024-06-08 19:03:33.000 160 21615.73 402.87 42729.69 88888.00 2024-06-08 19:03:34.000 160 21615.69 402.91 42729.69 88888.00 2024-06-08 19:03:35.000 160 21615.64 402.94 42729.71 47840.35 2024-06-08 19:03:36.000 160 21615.65 402.95 42729.73 88888.00 2024-06-08 19:03:37.000 160 21615.69 402.98 42729.77 88888.00 2024-06-08 19:03:38.000 160 21615.68 402.98 42729.78 88888.00 2024-06-08 19:03:39.000 160 21615.60 402.95 42729.73 88888.00 2024-06-08 19:03:40.000 160 21615.53 402.95 42729.70 47840.16 2024-06-08 19:03:41.000 160 21615.50 402.99 42729.73 88888.00 2024-06-08 19:03:42.000 160 21615.52 403.03 42729.75 88888.00 2024-06-08 19:03:43.000 160 21615.56 403.03 42729.73 88888.00 2024-06-08 19:03:44.000 160 21615.57 403.01 42729.71 88888.00 2024-06-08 19:03:45.000 160 21615.53 402.99 42729.71 47840.88 2024-06-08 19:03:46.000 160 21615.46 402.97 42729.71 88888.00 2024-06-08 19:03:47.000 160 21615.44 402.92 42729.73 88888.00 2024-06-08 19:03:48.000 160 21615.48 402.90 42729.73 88888.00 2024-06-08 19:03:49.000 160 21615.52 402.94 42729.74 88888.00 2024-06-08 19:03:50.000 160 21615.51 402.98 42729.75 47840.99 2024-06-08 19:03:51.000 160 21615.47 402.96 42729.75 88888.00 2024-06-08 19:03:52.000 160 21615.44 402.93 42729.77 88888.00 2024-06-08 19:03:53.000 160 21615.47 402.92 42729.78 88888.00 2024-06-08 19:03:54.000 160 21615.51 402.93 42729.77 88888.00 2024-06-08 19:03:55.000 160 21615.53 402.94 42729.79 47840.70 2024-06-08 19:03:56.000 160 21615.52 402.95 42729.82 88888.00 2024-06-08 19:03:57.000 160 21615.51 402.97 42729.81 88888.00 2024-06-08 19:03:58.000 160 21615.49 403.03 42729.81 88888.00 2024-06-08 19:03:59.000 160 21615.46 403.07 42729.85 88888.00 2024-06-08 19:04:00.000 160 21615.44 403.04 42729.89 47840.68 2024-06-08 19:04:01.000 160 21615.46 402.98 42729.89 88888.00 2024-06-08 19:04:02.000 160 21615.44 402.95 42729.84 88888.00 2024-06-08 19:04:03.000 160 21615.37 402.97 42729.79 88888.00 2024-06-08 19:04:04.000 160 21615.35 402.98 42729.76 88888.00 2024-06-08 19:04:05.000 160 21615.42 402.99 42729.70 47840.44 2024-06-08 19:04:06.000 160 21615.47 403.01 42729.70 88888.00 2024-06-08 19:04:07.000 160 21615.47 403.02 42729.79 88888.00 2024-06-08 19:04:08.000 160 21615.46 403.03 42729.85 88888.00 2024-06-08 19:04:09.000 160 21615.48 403.05 42729.82 88888.00 2024-06-08 19:04:10.000 160 21615.50 403.03 42729.73 47840.58 2024-06-08 19:04:11.000 160 21615.48 402.98 42729.67 88888.00 2024-06-08 19:04:12.000 160 21615.41 402.97 42729.68 88888.00 2024-06-08 19:04:13.000 160 21615.38 402.99 42729.70 88888.00 2024-06-08 19:04:14.000 160 21615.44 403.00 42729.74 88888.00 2024-06-08 19:04:15.000 160 21615.48 403.01 42729.79 47840.43 2024-06-08 19:04:16.000 160 21615.47 403.01 42729.83 88888.00 2024-06-08 19:04:17.000 160 21615.45 403.02 42729.86 88888.00 2024-06-08 19:04:18.000 160 21615.43 403.00 42729.87 88888.00 2024-06-08 19:04:19.000 160 21615.44 402.96 42729.83 88888.00 2024-06-08 19:04:20.000 160 21615.47 402.94 42729.76 47840.55 2024-06-08 19:04:21.000 160 21615.48 402.96 42729.73 88888.00 2024-06-08 19:04:22.000 160 21615.44 403.02 42729.75 88888.00 2024-06-08 19:04:23.000 160 21615.44 403.05 42729.79 88888.00 2024-06-08 19:04:24.000 160 21615.48 403.01 42729.80 88888.00 2024-06-08 19:04:25.000 160 21615.50 402.97 42729.81 47840.80 2024-06-08 19:04:26.000 160 21615.52 403.00 42729.82 88888.00 2024-06-08 19:04:27.000 160 21615.58 403.04 42729.78 88888.00 2024-06-08 19:04:28.000 160 21615.62 403.03 42729.69 88888.00 2024-06-08 19:04:29.000 160 21615.62 403.02 42729.67 88888.00 2024-06-08 19:04:30.000 160 21615.60 403.03 42729.73 47840.85 2024-06-08 19:04:31.000 160 21615.62 403.06 42729.80 88888.00 2024-06-08 19:04:32.000 160 21615.63 403.09 42729.80 88888.00 2024-06-08 19:04:33.000 160 21615.64 403.08 42729.74 88888.00 2024-06-08 19:04:34.000 160 21615.64 403.06 42729.68 88888.00 2024-06-08 19:04:35.000 160 21615.64 403.06 42729.65 47840.69 2024-06-08 19:04:36.000 160 21615.62 403.07 42729.64 88888.00 2024-06-08 19:04:37.000 160 21615.60 403.10 42729.63 88888.00 2024-06-08 19:04:38.000 160 21615.60 403.14 42729.65 88888.00 2024-06-08 19:04:39.000 160 21615.66 403.17 42729.68 88888.00 2024-06-08 19:04:40.000 160 21615.72 403.15 42729.68 47840.81 2024-06-08 19:04:41.000 160 21615.72 403.12 42729.68 88888.00 2024-06-08 19:04:42.000 160 21615.67 403.10 42729.67 88888.00 2024-06-08 19:04:43.000 160 21615.64 403.09 42729.67 88888.00 2024-06-08 19:04:44.000 160 21615.64 403.09 42729.68 88888.00 2024-06-08 19:04:45.000 160 21615.64 403.10 42729.68 47840.64 2024-06-08 19:04:46.000 160 21615.60 403.12 42729.69 88888.00 2024-06-08 19:04:47.000 160 21615.57 403.13 42729.71 88888.00 2024-06-08 19:04:48.000 160 21615.58 403.15 42729.71 88888.00 2024-06-08 19:04:49.000 160 21615.63 403.17 42729.69 88888.00 2024-06-08 19:04:50.000 160 21615.66 403.19 42729.67 47840.34 2024-06-08 19:04:51.000 160 21615.67 403.17 42729.67 88888.00 2024-06-08 19:04:52.000 160 21615.66 403.11 42729.66 88888.00 2024-06-08 19:04:53.000 160 21615.66 403.04 42729.61 88888.00 2024-06-08 19:04:54.000 160 21615.69 403.02 42729.57 88888.00 2024-06-08 19:04:55.000 160 21615.72 403.07 42729.56 47840.57 2024-06-08 19:04:56.000 160 21615.72 403.14 42729.56 88888.00 2024-06-08 19:04:57.000 160 21615.68 403.15 42729.55 88888.00 2024-06-08 19:04:58.000 160 21615.68 403.11 42729.54 88888.00 2024-06-08 19:04:59.000 160 21615.72 403.08 42729.53 88888.00 2024-06-08 19:05:00.000 160 21615.74 403.07 42729.52 47840.55 2024-06-08 19:05:01.000 160 21615.72 403.06 42729.49 88888.00 2024-06-08 19:05:02.000 160 21615.69 403.07 42729.47 88888.00 2024-06-08 19:05:03.000 160 21615.70 403.08 42729.48 88888.00 2024-06-08 19:05:04.000 160 21615.74 403.08 42729.53 88888.00 2024-06-08 19:05:05.000 160 21615.78 403.08 42729.54 47840.18 2024-06-08 19:05:06.000 160 21615.81 403.05 42729.53 88888.00 2024-06-08 19:05:07.000 160 21615.81 403.04 42729.54 88888.00 2024-06-08 19:05:08.000 160 21615.77 403.05 42729.55 88888.00 2024-06-08 19:05:09.000 160 21615.73 403.07 42729.55 88888.00 2024-06-08 19:05:10.000 160 21615.73 403.07 42729.52 47840.48 2024-06-08 19:05:11.000 160 21615.76 403.09 42729.48 88888.00 2024-06-08 19:05:12.000 160 21615.75 403.10 42729.45 88888.00 2024-06-08 19:05:13.000 160 21615.76 403.09 42729.47 88888.00 2024-06-08 19:05:14.000 160 21615.79 403.09 42729.51 88888.00 2024-06-08 19:05:15.000 160 21615.78 403.13 42729.54 47840.37 2024-06-08 19:05:16.000 160 21615.73 403.16 42729.52 88888.00 2024-06-08 19:05:17.000 160 21615.68 403.18 42729.47 88888.00 2024-06-08 19:05:18.000 160 21615.64 403.17 42729.44 88888.00 2024-06-08 19:05:19.000 160 21615.62 403.11 42729.44 88888.00 2024-06-08 19:05:20.000 160 21615.62 403.06 42729.45 47840.21 2024-06-08 19:05:21.000 160 21615.64 403.06 42729.44 88888.00 2024-06-08 19:05:22.000 160 21615.62 403.10 42729.44 88888.00 2024-06-08 19:05:23.000 160 21615.64 403.14 42729.48 88888.00 2024-06-08 19:05:24.000 160 21615.66 403.16 42729.52 88888.00 2024-06-08 19:05:25.000 160 21615.66 403.13 42729.50 47840.40 2024-06-08 19:05:26.000 160 21615.64 403.07 42729.46 88888.00 2024-06-08 19:05:27.000 160 21615.60 403.05 42729.41 88888.00 2024-06-08 19:05:28.000 160 21615.55 403.04 42729.36 88888.00 2024-06-08 19:05:29.000 160 21615.54 403.03 42729.31 88888.00 2024-06-08 19:05:30.000 160 21615.56 403.03 42729.30 47840.47 2024-06-08 19:05:31.000 160 21615.57 403.05 42729.31 88888.00 2024-06-08 19:05:32.000 160 21615.60 403.05 42729.28 88888.00 2024-06-08 19:05:33.000 160 21615.64 403.04 42729.24 88888.00 2024-06-08 19:05:34.000 160 21615.66 403.04 42729.23 88888.00 2024-06-08 19:05:35.000 160 21615.65 403.01 42729.22 47840.19 2024-06-08 19:05:36.000 160 21615.64 402.98 42729.21 88888.00 2024-06-08 19:05:37.000 160 21615.66 403.03 42729.23 88888.00 2024-06-08 19:05:38.000 160 21615.71 403.10 42729.23 88888.00 2024-06-08 19:05:39.000 160 21615.76 403.11 42729.20 88888.00 2024-06-08 19:05:40.000 160 21615.80 403.09 42729.20 47840.35 2024-06-08 19:05:41.000 160 21615.81 403.07 42729.23 88888.00 2024-06-08 19:05:42.000 160 21615.77 403.04 42729.23 88888.00 2024-06-08 19:05:43.000 160 21615.71 403.00 42729.21 88888.00 2024-06-08 19:05:44.000 160 21615.71 402.97 42729.18 88888.00 2024-06-08 19:05:45.000 160 21615.78 402.94 42729.13 47840.26 2024-06-08 19:05:46.000 160 21615.84 402.92 42729.09 88888.00 2024-06-08 19:05:47.000 160 21615.87 402.92 42729.09 88888.00 2024-06-08 19:05:48.000 160 21615.93 402.90 42729.11 88888.00 2024-06-08 19:05:49.000 160 21615.95 402.82 42729.11 88888.00 2024-06-08 19:05:50.000 160 21615.91 402.77 42729.10 47839.84 2024-06-08 19:05:51.000 160 21615.88 402.79 42729.09 88888.00 2024-06-08 19:05:52.000 160 21615.92 402.82 42729.06 88888.00 2024-06-08 19:05:53.000 160 21615.98 402.79 42729.03 88888.00 2024-06-08 19:05:54.000 160 21616.02 402.73 42729.01 88888.00 2024-06-08 19:05:55.000 160 21616.04 402.70 42729.00 47839.99 2024-06-08 19:05:56.000 160 21616.03 402.75 42729.02 88888.00 2024-06-08 19:05:57.000 160 21616.03 402.82 42729.05 88888.00 2024-06-08 19:05:58.000 160 21616.06 402.83 42729.07 88888.00 2024-06-08 19:05:59.000 160 21616.07 402.80 42729.05 88888.00 2024-06-08 19:06:00.000 160 21616.05 402.78 42729.00 47840.03 2024-06-08 19:06:01.000 160 21616.05 402.74 42728.96 88888.00 2024-06-08 19:06:02.000 160 21616.08 402.71 42728.94 88888.00 2024-06-08 19:06:03.000 160 21616.09 402.73 42728.94 88888.00 2024-06-08 19:06:04.000 160 21616.07 402.75 42728.94 88888.00 2024-06-08 19:06:05.000 160 21616.07 402.75 42728.93 47840.17 2024-06-08 19:06:06.000 160 21616.08 402.74 42728.94 88888.00 2024-06-08 19:06:07.000 160 21616.03 402.72 42728.95 88888.00 2024-06-08 19:06:08.000 160 21615.99 402.71 42728.95 88888.00 2024-06-08 19:06:09.000 160 21616.03 402.69 42728.95 88888.00 2024-06-08 19:06:10.000 160 21616.11 402.72 42728.94 47840.31 2024-06-08 19:06:11.000 160 21616.13 402.80 42728.91 88888.00 2024-06-08 19:06:12.000 160 21616.09 402.86 42728.90 88888.00 2024-06-08 19:06:13.000 160 21616.04 402.87 42728.88 88888.00 2024-06-08 19:06:14.000 160 21616.04 402.81 42728.84 88888.00 2024-06-08 19:06:15.000 160 21616.03 402.77 42728.81 47840.35 2024-06-08 19:06:16.000 160 21616.01 402.81 42728.81 88888.00 2024-06-08 19:06:17.000 160 21616.00 402.85 42728.81 88888.00 2024-06-08 19:06:18.000 160 21616.03 402.83 42728.78 88888.00 2024-06-08 19:06:19.000 160 21616.04 402.82 42728.73 88888.00 2024-06-08 19:06:20.000 160 21616.01 402.86 42728.72 47840.44 2024-06-08 19:06:21.000 160 21615.96 402.87 42728.73 88888.00 2024-06-08 19:06:22.000 160 21615.94 402.88 42728.76 88888.00 2024-06-08 19:06:23.000 160 21615.94 402.89 42728.78 88888.00 2024-06-08 19:06:24.000 160 21615.95 402.90 42728.76 88888.00 2024-06-08 19:06:25.000 160 21615.94 402.92 42728.73 47840.28 2024-06-08 19:06:26.000 160 21615.94 402.94 42728.73 88888.00 2024-06-08 19:06:27.000 160 21615.95 402.96 42728.79 88888.00 2024-06-08 19:06:28.000 160 21615.95 403.00 42728.83 88888.00 2024-06-08 19:06:29.000 160 21615.94 403.04 42728.82 88888.00 2024-06-08 19:06:30.000 160 21615.96 403.07 42728.80 47839.96 2024-06-08 19:06:31.000 160 21615.96 403.07 42728.79 88888.00 2024-06-08 19:06:32.000 160 21615.93 403.03 42728.77 88888.00 2024-06-08 19:06:33.000 160 21615.90 403.01 42728.76 88888.00 2024-06-08 19:06:34.000 160 21615.92 403.07 42728.73 88888.00 2024-06-08 19:06:35.000 160 21615.93 403.10 42728.74 47839.62 2024-06-08 19:06:36.000 160 21615.91 403.05 42728.79 88888.00 2024-06-08 19:06:37.000 160 21615.93 403.00 42728.80 88888.00 2024-06-08 19:06:38.000 160 21615.94 402.99 42728.80 88888.00 2024-06-08 19:06:39.000 160 21615.92 403.01 42728.82 88888.00 2024-06-08 19:06:40.000 160 21615.89 403.02 42728.82 47839.68 2024-06-08 19:06:41.000 160 21615.90 403.02 42728.75 88888.00 2024-06-08 19:06:42.000 160 21615.92 403.01 42728.70 88888.00 2024-06-08 19:06:43.000 160 21615.90 403.00 42728.70 88888.00 2024-06-08 19:06:44.000 160 21615.88 403.01 42728.73 88888.00 2024-06-08 19:06:45.000 160 21615.89 403.02 42728.71 47839.77 2024-06-08 19:06:46.000 160 21615.93 403.05 42728.70 88888.00 2024-06-08 19:06:47.000 160 21615.99 403.09 42728.75 88888.00 2024-06-08 19:06:48.000 160 21615.98 403.09 42728.77 88888.00 2024-06-08 19:06:49.000 160 21615.93 403.06 42728.73 88888.00 2024-06-08 19:06:50.000 160 21615.93 403.03 42728.69 47839.95 2024-06-08 19:06:51.000 160 21616.00 403.00 42728.70 88888.00 2024-06-08 19:06:52.000 160 21616.06 402.99 42728.72 88888.00 2024-06-08 19:06:53.000 160 21616.06 403.01 42728.71 88888.00 2024-06-08 19:06:54.000 160 21616.00 403.07 42728.70 88888.00 2024-06-08 19:06:55.000 160 21615.97 403.11 42728.72 47840.03 2024-06-08 19:06:56.000 160 21616.00 403.12 42728.72 88888.00 2024-06-08 19:06:57.000 160 21616.02 403.12 42728.67 88888.00 2024-06-08 19:06:58.000 160 21615.99 403.13 42728.63 88888.00 2024-06-08 19:06:59.000 160 21615.97 403.13 42728.62 88888.00 2024-06-08 19:07:00.000 160 21615.99 403.12 42728.64 47840.08 2024-06-08 19:07:01.000 160 21616.01 403.10 42728.67 88888.00 2024-06-08 19:07:02.000 160 21616.07 403.12 42728.69 88888.00 2024-06-08 19:07:03.000 160 21616.13 403.16 42728.69 88888.00 2024-06-08 19:07:04.000 160 21616.15 403.20 42728.67 88888.00 2024-06-08 19:07:05.000 160 21616.13 403.18 42728.64 47839.84 2024-06-08 19:07:06.000 160 21616.10 403.13 42728.63 88888.00 2024-06-08 19:07:07.000 160 21616.11 403.10 42728.62 88888.00 2024-06-08 19:07:08.000 160 21616.17 403.09 42728.61 88888.00 2024-06-08 19:07:09.000 160 21616.22 403.07 42728.58 88888.00 2024-06-08 19:07:10.000 160 21616.21 403.07 42728.59 47840.10 2024-06-08 19:07:11.000 160 21616.22 403.09 42728.61 88888.00 2024-06-08 19:07:12.000 160 21616.28 403.12 42728.59 88888.00 2024-06-08 19:07:13.000 160 21616.29 403.14 42728.54 88888.00 2024-06-08 19:07:14.000 160 21616.24 403.13 42728.53 88888.00 2024-06-08 19:07:15.000 160 21616.25 403.09 42728.52 47840.12 2024-06-08 19:07:16.000 160 21616.33 403.08 42728.50 88888.00 2024-06-08 19:07:17.000 160 21616.38 403.10 42728.52 88888.00 2024-06-08 19:07:18.000 160 21616.34 403.12 42728.54 88888.00 2024-06-08 19:07:19.000 160 21616.30 403.11 42728.56 88888.00 2024-06-08 19:07:20.000 160 21616.31 403.07 42728.57 47840.28 2024-06-08 19:07:21.000 160 21616.34 403.04 42728.54 88888.00 2024-06-08 19:07:22.000 160 21616.39 403.05 42728.50 88888.00 2024-06-08 19:07:23.000 160 21616.42 403.07 42728.49 88888.00 2024-06-08 19:07:24.000 160 21616.43 403.08 42728.52 88888.00 2024-06-08 19:07:25.000 160 21616.42 403.07 42728.52 47839.82 2024-06-08 19:07:26.000 160 21616.38 403.06 42728.48 88888.00 2024-06-08 19:07:27.000 160 21616.35 403.06 42728.43 88888.00 2024-06-08 19:07:28.000 160 21616.35 403.05 42728.43 88888.00 2024-06-08 19:07:29.000 160 21616.38 403.04 42728.39 88888.00 2024-06-08 19:07:30.000 160 21616.39 403.04 42728.35 47840.17 2024-06-08 19:07:31.000 160 21616.38 403.06 42728.35 88888.00 2024-06-08 19:07:32.000 160 21616.40 403.09 42728.36 88888.00 2024-06-08 19:07:33.000 160 21616.44 403.11 42728.35 88888.00 2024-06-08 19:07:34.000 160 21616.47 403.12 42728.33 88888.00 2024-06-08 19:07:35.000 160 21616.47 403.12 42728.33 47840.02 2024-06-08 19:07:36.000 160 21616.45 403.12 42728.35 88888.00 2024-06-08 19:07:37.000 160 21616.46 403.14 42728.37 88888.00 2024-06-08 19:07:38.000 160 21616.49 403.19 42728.38 88888.00 2024-06-08 19:07:39.000 160 21616.47 403.24 42728.39 88888.00 2024-06-08 19:07:40.000 160 21616.46 403.24 42728.41 47839.67 2024-06-08 19:07:41.000 160 21616.47 403.21 42728.42 88888.00 2024-06-08 19:07:42.000 160 21616.42 403.18 42728.41 88888.00 2024-06-08 19:07:43.000 160 21616.39 403.19 42728.39 88888.00 2024-06-08 19:07:44.000 160 21616.42 403.23 42728.42 88888.00 2024-06-08 19:07:45.000 160 21616.48 403.26 42728.46 47839.80 2024-06-08 19:07:46.000 160 21616.52 403.25 42728.46 88888.00 2024-06-08 19:07:47.000 160 21616.51 403.21 42728.44 88888.00 2024-06-08 19:07:48.000 160 21616.50 403.21 42728.42 88888.00 2024-06-08 19:07:49.000 160 21616.51 403.25 42728.39 88888.00 2024-06-08 19:07:50.000 160 21616.54 403.27 42728.35 47840.10 2024-06-08 19:07:51.000 160 21616.55 403.24 42728.35 88888.00 2024-06-08 19:07:52.000 160 21616.52 403.19 42728.36 88888.00 2024-06-08 19:07:53.000 160 21616.53 403.21 42728.35 88888.00 2024-06-08 19:07:54.000 160 21616.56 403.24 42728.35 88888.00 2024-06-08 19:07:55.000 160 21616.56 403.21 42728.35 47840.15 2024-06-08 19:07:56.000 160 21616.54 403.14 42728.34 88888.00 2024-06-08 19:07:57.000 160 21616.58 403.08 42728.35 88888.00 2024-06-08 19:07:58.000 160 21616.65 403.08 42728.36 88888.00 2024-06-08 19:07:59.000 160 21616.68 403.10 42728.34 88888.00 2024-06-08 19:08:00.000 160 21616.65 403.11 42728.33 47839.93 2024-06-08 19:08:01.000 160 21616.65 403.10 42728.34 88888.00 2024-06-08 19:08:02.000 160 21616.68 403.10 42728.36 88888.00 2024-06-08 19:08:03.000 160 21616.69 403.11 42728.36 88888.00 2024-06-08 19:08:04.000 160 21616.69 403.10 42728.36 88888.00 2024-06-08 19:08:05.000 160 21616.72 403.10 42728.36 47839.87 2024-06-08 19:08:06.000 160 21616.72 403.07 42728.39 88888.00 2024-06-08 19:08:07.000 160 21616.72 403.04 42728.41 88888.00 2024-06-08 19:08:08.000 160 21616.74 403.04 42728.41 88888.00 2024-06-08 19:08:09.000 160 21616.75 403.04 42728.38 88888.00 2024-06-08 19:08:10.000 160 21616.76 403.06 42728.39 47839.76 2024-06-08 19:08:11.000 160 21616.80 403.08 42728.38 88888.00 2024-06-08 19:08:12.000 160 21616.84 403.12 42728.34 88888.00 2024-06-08 19:08:13.000 160 21616.85 403.14 42728.33 88888.00 2024-06-08 19:08:14.000 160 21616.81 403.13 42728.37 88888.00 2024-06-08 19:08:15.000 160 21616.78 403.10 42728.39 47839.92 2024-06-08 19:08:16.000 160 21616.81 403.08 42728.34 88888.00 2024-06-08 19:08:17.000 160 21616.88 403.06 42728.27 88888.00 2024-06-08 19:08:18.000 160 21616.96 403.07 42728.20 88888.00 2024-06-08 19:08:19.000 160 21617.03 403.11 42728.18 88888.00 2024-06-08 19:08:20.000 160 21617.04 403.13 42728.19 47840.26 2024-06-08 19:08:21.000 160 21617.03 403.12 42728.17 88888.00 2024-06-08 19:08:22.000 160 21617.05 403.12 42728.14 88888.00 2024-06-08 19:08:23.000 160 21617.08 403.13 42728.14 88888.00 2024-06-08 19:08:24.000 160 21617.09 403.10 42728.16 88888.00 2024-06-08 19:08:25.000 160 21617.09 403.05 42728.16 47839.72 2024-06-08 19:08:26.000 160 21617.09 403.02 42728.15 88888.00 2024-06-08 19:08:27.000 160 21617.13 403.01 42728.11 88888.00 2024-06-08 19:08:28.000 160 21617.18 403.00 42728.08 88888.00 2024-06-08 19:08:29.000 160 21617.17 402.99 42728.11 88888.00 2024-06-08 19:08:30.000 160 21617.18 402.99 42728.14 47840.06 2024-06-08 19:08:31.000 160 21617.22 402.98 42728.13 88888.00 2024-06-08 19:08:32.000 160 21617.26 402.95 42728.11 88888.00 2024-06-08 19:08:33.000 160 21617.26 402.93 42728.09 88888.00 2024-06-08 19:08:34.000 160 21617.27 402.92 42728.10 88888.00 2024-06-08 19:08:35.000 160 21617.32 402.94 42728.13 47840.05 2024-06-08 19:08:36.000 160 21617.37 402.97 42728.13 88888.00 2024-06-08 19:08:37.000 160 21617.38 402.96 42728.11 88888.00 2024-06-08 19:08:38.000 160 21617.43 402.92 42728.09 88888.00 2024-06-08 19:08:39.000 160 21617.48 402.89 42728.05 88888.00 2024-06-08 19:08:40.000 160 21617.50 402.92 42728.03 47839.81 2024-06-08 19:08:41.000 160 21617.48 402.96 42728.04 88888.00 2024-06-08 19:08:42.000 160 21617.48 402.96 42728.04 88888.00 2024-06-08 19:08:43.000 160 21617.48 402.93 42728.05 88888.00 2024-06-08 19:08:44.000 160 21617.47 402.90 42728.06 88888.00 2024-06-08 19:08:45.000 160 21617.49 402.88 42728.05 47840.10 2024-06-08 19:08:46.000 160 21617.50 402.87 42728.02 88888.00 2024-06-08 19:08:47.000 160 21617.52 402.86 42727.99 88888.00 2024-06-08 19:08:48.000 160 21617.58 402.88 42727.99 88888.00 2024-06-08 19:08:49.000 160 21617.60 402.89 42727.99 88888.00 2024-06-08 19:08:50.000 160 21617.60 402.87 42727.96 47840.15 2024-06-08 19:08:51.000 160 21617.61 402.86 42727.90 88888.00 2024-06-08 19:08:52.000 160 21617.64 402.88 42727.91 88888.00 2024-06-08 19:08:53.000 160 21617.62 402.89 42727.94 88888.00 2024-06-08 19:08:54.000 160 21617.57 402.86 42727.91 88888.00 2024-06-08 19:08:55.000 160 21617.57 402.83 42727.87 47839.57 2024-06-08 19:08:56.000 160 21617.60 402.81 42727.84 88888.00 2024-06-08 19:08:57.000 160 21617.64 402.84 42727.84 88888.00 2024-06-08 19:08:58.000 160 21617.66 402.90 42727.86 88888.00 2024-06-08 19:08:59.000 160 21617.67 402.96 42727.90 88888.00 2024-06-08 19:09:00.000 160 21617.68 402.98 42727.90 47839.97 2024-06-08 19:09:01.000 160 21617.72 402.94 42727.85 88888.00 2024-06-08 19:09:02.000 160 21617.73 402.86 42727.84 88888.00 2024-06-08 19:09:03.000 160 21617.68 402.80 42727.89 88888.00 2024-06-08 19:09:04.000 160 21617.65 402.79 42727.89 88888.00 2024-06-08 19:09:05.000 160 21617.67 402.80 42727.83 47839.98 2024-06-08 19:09:06.000 160 21617.69 402.80 42727.79 88888.00 2024-06-08 19:09:07.000 160 21617.66 402.81 42727.77 88888.00 2024-06-08 19:09:08.000 160 21617.59 402.82 42727.79 88888.00 2024-06-08 19:09:09.000 160 21617.58 402.85 42727.84 88888.00 2024-06-08 19:09:10.000 160 21617.61 402.90 42727.87 47839.89 2024-06-08 19:09:11.000 160 21617.58 402.90 42727.87 88888.00 2024-06-08 19:09:12.000 160 21617.54 402.83 42727.83 88888.00 2024-06-08 19:09:13.000 160 21617.56 402.79 42727.81 88888.00 2024-06-08 19:09:14.000 160 21617.58 402.80 42727.83 88888.00 2024-06-08 19:09:15.000 160 21617.62 402.84 42727.86 47840.03 2024-06-08 19:09:16.000 160 21617.67 402.88 42727.86 88888.00 2024-06-08 19:09:17.000 160 21617.69 402.88 42727.83 88888.00 2024-06-08 19:09:18.000 160 21617.67 402.87 42727.80 88888.00 2024-06-08 19:09:19.000 160 21617.65 402.87 42727.80 88888.00 2024-06-08 19:09:20.000 160 21617.65 402.89 42727.77 47839.95 2024-06-08 19:09:21.000 160 21617.65 402.89 42727.73 88888.00 2024-06-08 19:09:22.000 160 21617.66 402.89 42727.73 88888.00 2024-06-08 19:09:23.000 160 21617.69 402.89 42727.74 88888.00 2024-06-08 19:09:24.000 160 21617.72 402.86 42727.75 88888.00 2024-06-08 19:09:25.000 160 21617.72 402.83 42727.77 47839.94 2024-06-08 19:09:26.000 160 21617.70 402.83 42727.79 88888.00 2024-06-08 19:09:27.000 160 21617.75 402.85 42727.75 88888.00 2024-06-08 19:09:28.000 160 21617.85 402.84 42727.66 88888.00 2024-06-08 19:09:29.000 160 21617.93 402.81 42727.65 88888.00 2024-06-08 19:09:30.000 160 21617.96 402.76 42727.67 47839.75 2024-06-08 19:09:31.000 160 21617.96 402.73 42727.68 88888.00 2024-06-08 19:09:32.000 160 21617.95 402.77 42727.68 88888.00 2024-06-08 19:09:33.000 160 21617.95 402.87 42727.66 88888.00 2024-06-08 19:09:34.000 160 21617.95 402.92 42727.63 88888.00 2024-06-08 19:09:35.000 160 21617.90 402.92 42727.63 47840.08 2024-06-08 19:09:36.000 160 21617.87 402.91 42727.68 88888.00 2024-06-08 19:09:37.000 160 21617.90 402.91 42727.71 88888.00 2024-06-08 19:09:38.000 160 21617.93 402.91 42727.67 88888.00 2024-06-08 19:09:39.000 160 21617.89 402.91 42727.61 88888.00 2024-06-08 19:09:40.000 160 21617.85 402.92 42727.59 47839.71 2024-06-08 19:09:41.000 160 21617.88 402.93 42727.63 88888.00 2024-06-08 19:09:42.000 160 21617.93 402.91 42727.67 88888.00 2024-06-08 19:09:43.000 160 21617.94 402.91 42727.69 88888.00 2024-06-08 19:09:44.000 160 21617.91 402.92 42727.65 88888.00 2024-06-08 19:09:45.000 160 21617.88 402.88 42727.61 47839.80 2024-06-08 19:09:46.000 160 21617.87 402.84 42727.63 88888.00 2024-06-08 19:09:47.000 160 21617.85 402.86 42727.68 88888.00 2024-06-08 19:09:48.000 160 21617.81 402.89 42727.69 88888.00 2024-06-08 19:09:49.000 160 21617.79 402.87 42727.70 88888.00 2024-06-08 19:09:50.000 160 21617.86 402.85 42727.69 47840.03 2024-06-08 19:09:51.000 160 21617.88 402.86 42727.64 88888.00 2024-06-08 19:09:52.000 160 21617.79 402.85 42727.57 88888.00 2024-06-08 19:09:53.000 160 21617.73 402.85 42727.57 88888.00 2024-06-08 19:09:54.000 160 21617.77 402.86 42727.59 88888.00 2024-06-08 19:09:55.000 160 21617.82 402.86 42727.60 47840.00 2024-06-08 19:09:56.000 160 21617.83 402.87 42727.61 88888.00 2024-06-08 19:09:57.000 160 21617.81 402.89 42727.64 88888.00 2024-06-08 19:09:58.000 160 21617.76 402.89 42727.65 88888.00 2024-06-08 19:09:59.000 160 21617.70 402.85 42727.66 88888.00 2024-06-08 19:10:00.000 160 21617.66 402.82 42727.68 47839.54 2024-06-08 19:10:01.000 160 21617.64 402.83 42727.66 88888.00 2024-06-08 19:10:02.000 160 21617.63 402.82 42727.62 88888.00 2024-06-08 19:10:03.000 160 21617.66 402.78 42727.60 88888.00 2024-06-08 19:10:04.000 160 21617.67 402.73 42727.59 88888.00 2024-06-08 19:10:05.000 160 21617.67 402.72 42727.59 47839.74 2024-06-08 19:10:06.000 160 21617.69 402.76 42727.62 88888.00 2024-06-08 19:10:07.000 160 21617.72 402.80 42727.64 88888.00 2024-06-08 19:10:08.000 160 21617.69 402.78 42727.61 88888.00 2024-06-08 19:10:09.000 160 21617.65 402.74 42727.58 88888.00 2024-06-08 19:10:10.000 160 21617.66 402.71 42727.56 47839.69 2024-06-08 19:10:11.000 160 21617.70 402.70 42727.54 88888.00 2024-06-08 19:10:12.000 160 21617.71 402.70 42727.52 88888.00 2024-06-08 19:10:13.000 160 21617.75 402.71 42727.54 88888.00 2024-06-08 19:10:14.000 160 21617.85 402.72 42727.57 88888.00 2024-06-08 19:10:15.000 160 21617.89 402.74 42727.61 47839.85 2024-06-08 19:10:16.000 160 21617.85 402.75 42727.66 88888.00 2024-06-08 19:10:17.000 160 21617.81 402.77 42727.69 88888.00 2024-06-08 19:10:18.000 160 21617.76 402.77 42727.64 88888.00 2024-06-08 19:10:19.000 160 21617.76 402.74 42727.56 88888.00 2024-06-08 19:10:20.000 160 21617.78 402.68 42727.48 47839.70 2024-06-08 19:10:21.000 160 21617.80 402.67 42727.46 88888.00 2024-06-08 19:10:22.000 160 21617.82 402.69 42727.50 88888.00 2024-06-08 19:10:23.000 160 21617.85 402.70 42727.54 88888.00 2024-06-08 19:10:24.000 160 21617.87 402.73 42727.57 88888.00 2024-06-08 19:10:25.000 160 21617.85 402.77 42727.59 47839.80 2024-06-08 19:10:26.000 160 21617.82 402.77 42727.61 88888.00 2024-06-08 19:10:27.000 160 21617.79 402.76 42727.62 88888.00 2024-06-08 19:10:28.000 160 21617.74 402.74 42727.61 88888.00 2024-06-08 19:10:29.000 160 21617.73 402.72 42727.60 88888.00 2024-06-08 19:10:30.000 160 21617.77 402.74 42727.62 47839.62 2024-06-08 19:10:31.000 160 21617.78 402.80 42727.65 88888.00 2024-06-08 19:10:32.000 160 21617.76 402.84 42727.65 88888.00 2024-06-08 19:10:33.000 160 21617.75 402.82 42727.62 88888.00 2024-06-08 19:10:34.000 160 21617.77 402.75 42727.59 88888.00 2024-06-08 19:10:35.000 160 21617.80 402.70 42727.57 47839.51 2024-06-08 19:10:36.000 160 21617.83 402.70 42727.56 88888.00 2024-06-08 19:10:37.000 160 21617.86 402.73 42727.55 88888.00 2024-06-08 19:10:38.000 160 21617.89 402.75 42727.54 88888.00 2024-06-08 19:10:39.000 160 21617.93 402.75 42727.51 88888.00 2024-06-08 19:10:40.000 160 21617.95 402.73 42727.50 47840.00 2024-06-08 19:10:41.000 160 21617.96 402.71 42727.53 88888.00 2024-06-08 19:10:42.000 160 21617.97 402.71 42727.56 88888.00 2024-06-08 19:10:43.000 160 21617.98 402.72 42727.56 88888.00 2024-06-08 19:10:44.000 160 21617.98 402.73 42727.56 88888.00 2024-06-08 19:10:45.000 160 21617.96 402.70 42727.59 47839.90 2024-06-08 19:10:46.000 160 21617.99 402.64 42727.62 88888.00 2024-06-08 19:10:47.000 160 21618.05 402.62 42727.61 88888.00 2024-06-08 19:10:48.000 160 21618.07 402.67 42727.57 88888.00 2024-06-08 19:10:49.000 160 21618.05 402.74 42727.54 88888.00 2024-06-08 19:10:50.000 160 21618.02 402.74 42727.52 47839.99 2024-06-08 19:10:51.000 160 21618.01 402.67 42727.50 88888.00 2024-06-08 19:10:52.000 160 21618.03 402.60 42727.52 88888.00 2024-06-08 19:10:53.000 160 21618.04 402.59 42727.54 88888.00 2024-06-08 19:10:54.000 160 21618.04 402.62 42727.51 88888.00 2024-06-08 19:10:55.000 160 21618.09 402.59 42727.45 47839.92 2024-06-08 19:10:56.000 160 21618.16 402.54 42727.41 88888.00 2024-06-08 19:10:57.000 160 21618.19 402.55 42727.45 88888.00 2024-06-08 19:10:58.000 160 21618.22 402.58 42727.51 88888.00 2024-06-08 19:10:59.000 160 21618.25 402.58 42727.53 88888.00 2024-06-08 19:11:00.000 160 21618.25 402.58 42727.52 47839.74 2024-06-08 19:11:01.000 160 21618.26 402.59 42727.51 88888.00 2024-06-08 19:11:02.000 160 21618.26 402.57 42727.52 88888.00 2024-06-08 19:11:03.000 160 21618.27 402.52 42727.52 88888.00 2024-06-08 19:11:04.000 160 21618.29 402.49 42727.50 88888.00 2024-06-08 19:11:05.000 160 21618.30 402.49 42727.47 47839.75 2024-06-08 19:11:06.000 160 21618.32 402.49 42727.46 88888.00 2024-06-08 19:11:07.000 160 21618.37 402.48 42727.46 88888.00 2024-06-08 19:11:08.000 160 21618.40 402.45 42727.44 88888.00 2024-06-08 19:11:09.000 160 21618.46 402.45 42727.38 88888.00 2024-06-08 19:11:10.000 160 21618.51 402.49 42727.36 47839.66 2024-06-08 19:11:11.000 160 21618.51 402.50 42727.34 88888.00 2024-06-08 19:11:12.000 160 21618.52 402.51 42727.33 88888.00 2024-06-08 19:11:13.000 160 21618.55 402.51 42727.34 88888.00 2024-06-08 19:11:14.000 160 21618.56 402.49 42727.37 88888.00 2024-06-08 19:11:15.000 160 21618.56 402.47 42727.38 47840.07 2024-06-08 19:11:16.000 160 21618.58 402.46 42727.36 88888.00 2024-06-08 19:11:17.000 160 21618.61 402.47 42727.37 88888.00 2024-06-08 19:11:18.000 160 21618.58 402.48 42727.39 88888.00 2024-06-08 19:11:19.000 160 21618.53 402.48 42727.39 88888.00 2024-06-08 19:11:20.000 160 21618.53 402.45 42727.36 47839.69 2024-06-08 19:11:21.000 160 21618.58 402.38 42727.34 88888.00 2024-06-08 19:11:22.000 160 21618.59 402.34 42727.35 88888.00 2024-06-08 19:11:23.000 160 21618.59 402.34 42727.38 88888.00 2024-06-08 19:11:24.000 160 21618.58 402.38 42727.39 88888.00 2024-06-08 19:11:25.000 160 21618.54 402.44 42727.38 47839.79 2024-06-08 19:11:26.000 160 21618.49 402.49 42727.37 88888.00 2024-06-08 19:11:27.000 160 21618.45 402.50 42727.34 88888.00 2024-06-08 19:11:28.000 160 21618.45 402.48 42727.30 88888.00 2024-06-08 19:11:29.000 160 21618.47 402.48 42727.30 88888.00 2024-06-08 19:11:30.000 160 21618.46 402.49 42727.31 47839.52 2024-06-08 19:11:31.000 160 21618.47 402.49 42727.31 88888.00 2024-06-08 19:11:32.000 160 21618.55 402.47 42727.31 88888.00 2024-06-08 19:11:33.000 160 21618.65 402.47 42727.30 88888.00 2024-06-08 19:11:34.000 160 21618.69 402.48 42727.28 88888.00 2024-06-08 19:11:35.000 160 21618.65 402.49 42727.29 47839.60 2024-06-08 19:11:36.000 160 21618.60 402.47 42727.29 88888.00 2024-06-08 19:11:37.000 160 21618.61 402.43 42727.27 88888.00 2024-06-08 19:11:38.000 160 21618.63 402.44 42727.26 88888.00 2024-06-08 19:11:39.000 160 21618.66 402.48 42727.27 88888.00 2024-06-08 19:11:40.000 160 21618.72 402.51 42727.27 47839.93 2024-06-08 19:11:41.000 160 21618.77 402.52 42727.28 88888.00 2024-06-08 19:11:42.000 160 21618.78 402.48 42727.29 88888.00 2024-06-08 19:11:43.000 160 21618.77 402.43 42727.29 88888.00 2024-06-08 19:11:44.000 160 21618.78 402.40 42727.27 88888.00 2024-06-08 19:11:45.000 160 21618.82 402.42 42727.25 47840.45 2024-06-08 19:11:46.000 160 21618.84 402.43 42727.26 88888.00 2024-06-08 19:11:47.000 160 21618.86 402.38 42727.26 88888.00 2024-06-08 19:11:48.000 160 21618.88 402.34 42727.27 88888.00 2024-06-08 19:11:49.000 160 21618.87 402.32 42727.25 88888.00 2024-06-08 19:11:50.000 160 21618.86 402.31 42727.21 47839.87 2024-06-08 19:11:51.000 160 21618.83 402.30 42727.19 88888.00 2024-06-08 19:11:52.000 160 21618.78 402.29 42727.19 88888.00 2024-06-08 19:11:53.000 160 21618.77 402.31 42727.18 88888.00 2024-06-08 19:11:54.000 160 21618.81 402.35 42727.18 88888.00 2024-06-08 19:11:55.000 160 21618.85 402.36 42727.19 47839.74 2024-06-08 19:11:56.000 160 21618.88 402.37 42727.21 88888.00 2024-06-08 19:11:57.000 160 21618.87 402.36 42727.21 88888.00 2024-06-08 19:11:58.000 160 21618.85 402.35 42727.20 88888.00 2024-06-08 19:11:59.000 160 21618.86 402.37 42727.21 88888.00 2024-06-08 19:12:00.000 160 21618.88 402.36 42727.27 47840.03 2024-06-08 19:12:01.000 160 21618.92 402.35 42727.30 88888.00 2024-06-08 19:12:02.000 160 21618.98 402.36 42727.29 88888.00 2024-06-08 19:12:03.000 160 21619.00 402.36 42727.24 88888.00 2024-06-08 19:12:04.000 160 21618.98 402.36 42727.22 88888.00 2024-06-08 19:12:05.000 160 21618.98 402.34 42727.24 47839.90 2024-06-08 19:12:06.000 160 21618.96 402.31 42727.23 88888.00 2024-06-08 19:12:07.000 160 21618.95 402.33 42727.20 88888.00 2024-06-08 19:12:08.000 160 21618.98 402.38 42727.18 88888.00 2024-06-08 19:12:09.000 160 21619.05 402.38 42727.15 88888.00 2024-06-08 19:12:10.000 160 21619.11 402.34 42727.14 47839.97 2024-06-08 19:12:11.000 160 21619.15 402.31 42727.11 88888.00 2024-06-08 19:12:12.000 160 21619.15 402.35 42727.08 88888.00 2024-06-08 19:12:13.000 160 21619.13 402.42 42727.09 88888.00 2024-06-08 19:12:14.000 160 21619.12 402.44 42727.13 88888.00 2024-06-08 19:12:15.000 160 21619.13 402.44 42727.16 47840.19 2024-06-08 19:12:16.000 160 21619.12 402.42 42727.16 88888.00 2024-06-08 19:12:17.000 160 21619.09 402.39 42727.15 88888.00 2024-06-08 19:12:18.000 160 21619.08 402.35 42727.15 88888.00 2024-06-08 19:12:19.000 160 21619.07 402.30 42727.15 88888.00 2024-06-08 19:12:20.000 160 21619.06 402.29 42727.10 47839.97 2024-06-08 19:12:21.000 160 21619.07 402.32 42727.04 88888.00 2024-06-08 19:12:22.000 160 21619.12 402.36 42727.06 88888.00 2024-06-08 19:12:23.000 160 21619.17 402.38 42727.11 88888.00 2024-06-08 19:12:24.000 160 21619.19 402.37 42727.14 88888.00 2024-06-08 19:12:25.000 160 21619.22 402.38 42727.12 47839.64 2024-06-08 19:12:26.000 160 21619.23 402.41 42727.04 88888.00 2024-06-08 19:12:27.000 160 21619.25 402.44 42727.00 88888.00 2024-06-08 19:12:28.000 160 21619.31 402.47 42727.04 88888.00 2024-06-08 19:12:29.000 160 21619.33 402.48 42727.06 88888.00 2024-06-08 19:12:30.000 160 21619.28 402.47 42727.04 47839.84 2024-06-08 19:12:31.000 160 21619.23 402.41 42726.99 88888.00 2024-06-08 19:12:32.000 160 21619.25 402.39 42726.98 88888.00 2024-06-08 19:12:33.000 160 21619.31 402.42 42727.02 88888.00 2024-06-08 19:12:34.000 160 21619.36 402.43 42727.06 88888.00 2024-06-08 19:12:35.000 160 21619.38 402.41 42727.06 47839.90 2024-06-08 19:12:36.000 160 21619.40 402.39 42727.00 88888.00 2024-06-08 19:12:37.000 160 21619.40 402.39 42726.97 88888.00 2024-06-08 19:12:38.000 160 21619.38 402.39 42727.01 88888.00 2024-06-08 19:12:39.000 160 21619.34 402.37 42727.07 88888.00 2024-06-08 19:12:40.000 160 21619.32 402.33 42727.07 47840.20 2024-06-08 19:12:41.000 160 21619.30 402.29 42727.02 88888.00 2024-06-08 19:12:42.000 160 21619.29 402.27 42727.00 88888.00 2024-06-08 19:12:43.000 160 21619.32 402.29 42727.03 88888.00 2024-06-08 19:12:44.000 160 21619.36 402.28 42727.04 88888.00 2024-06-08 19:12:45.000 160 21619.37 402.26 42727.03 47839.96 2024-06-08 19:12:46.000 160 21619.33 402.28 42727.03 88888.00 2024-06-08 19:12:47.000 160 21619.27 402.35 42727.06 88888.00 2024-06-08 19:12:48.000 160 21619.24 402.41 42727.11 88888.00 2024-06-08 19:12:49.000 160 21619.31 402.42 42727.11 88888.00 2024-06-08 19:12:50.000 160 21619.41 402.37 42727.05 47840.01 2024-06-08 19:12:51.000 160 21619.44 402.31 42727.00 88888.00 2024-06-08 19:12:52.000 160 21619.41 402.26 42727.00 88888.00 2024-06-08 19:12:53.000 160 21619.38 402.23 42727.02 88888.00 2024-06-08 19:12:54.000 160 21619.38 402.22 42727.01 88888.00 2024-06-08 19:12:55.000 160 21619.42 402.21 42726.98 47840.50 2024-06-08 19:12:56.000 160 21619.45 402.22 42726.98 88888.00 2024-06-08 19:12:57.000 160 21619.45 402.24 42726.98 88888.00 2024-06-08 19:12:58.000 160 21619.45 402.24 42726.99 88888.00 2024-06-08 19:12:59.000 160 21619.45 402.18 42726.98 88888.00 2024-06-08 19:13:00.000 160 21619.44 402.15 42726.96 47839.81 2024-06-08 19:13:01.000 160 21619.46 402.17 42726.94 88888.00 2024-06-08 19:13:02.000 160 21619.48 402.21 42726.96 88888.00 2024-06-08 19:13:03.000 160 21619.49 402.24 42726.96 88888.00 2024-06-08 19:13:04.000 160 21619.48 402.26 42726.94 88888.00 2024-06-08 19:13:05.000 160 21619.48 402.25 42726.95 47839.92 2024-06-08 19:13:06.000 160 21619.47 402.20 42726.98 88888.00 2024-06-08 19:13:07.000 160 21619.46 402.16 42726.97 88888.00 2024-06-08 19:13:08.000 160 21619.49 402.16 42726.96 88888.00 2024-06-08 19:13:09.000 160 21619.52 402.19 42726.99 88888.00 2024-06-08 19:13:10.000 160 21619.50 402.25 42727.05 47840.00 2024-06-08 19:13:11.000 160 21619.52 402.28 42727.07 88888.00 2024-06-08 19:13:12.000 160 21619.59 402.27 42727.05 88888.00 2024-06-08 19:13:13.000 160 21619.66 402.24 42727.02 88888.00 2024-06-08 19:13:14.000 160 21619.65 402.23 42726.98 88888.00 2024-06-08 19:13:15.000 160 21619.60 402.25 42726.94 47840.06 2024-06-08 19:13:16.000 160 21619.57 402.27 42726.94 88888.00 2024-06-08 19:13:17.000 160 21619.57 402.30 42726.90 88888.00 2024-06-08 19:13:18.000 160 21619.56 402.33 42726.89 88888.00 2024-06-08 19:13:19.000 160 21619.54 402.35 42726.92 88888.00 2024-06-08 19:13:20.000 160 21619.55 402.36 42726.97 47840.20 2024-06-08 19:13:21.000 160 21619.60 402.38 42727.00 88888.00 2024-06-08 19:13:22.000 160 21619.70 402.41 42727.01 88888.00 2024-06-08 19:13:23.000 160 21619.75 402.40 42727.02 88888.00 2024-06-08 19:13:24.000 160 21619.72 402.33 42727.05 88888.00 2024-06-08 19:13:25.000 160 21619.67 402.28 42727.07 47839.92 2024-06-08 19:13:26.000 160 21619.64 402.27 42727.05 88888.00 2024-06-08 19:13:27.000 160 21619.65 402.27 42727.01 88888.00 2024-06-08 19:13:28.000 160 21619.65 402.26 42727.03 88888.00 2024-06-08 19:13:29.000 160 21619.66 402.32 42727.09 88888.00 2024-06-08 19:13:30.000 160 21619.68 402.39 42727.09 47839.84 2024-06-08 19:13:31.000 160 21619.68 402.40 42727.09 88888.00 2024-06-08 19:13:32.000 160 21619.68 402.38 42727.09 88888.00 2024-06-08 19:13:33.000 160 21619.69 402.38 42727.06 88888.00 2024-06-08 19:13:34.000 160 21619.72 402.38 42727.02 88888.00 2024-06-08 19:13:35.000 160 21619.75 402.34 42727.00 47840.15 2024-06-08 19:13:36.000 160 21619.75 402.33 42726.98 88888.00 2024-06-08 19:13:37.000 160 21619.72 402.36 42726.94 88888.00 2024-06-08 19:13:38.000 160 21619.72 402.40 42726.96 88888.00 2024-06-08 19:13:39.000 160 21619.73 402.39 42727.02 88888.00 2024-06-08 19:13:40.000 160 21619.74 402.32 42726.98 47840.77 2024-06-08 19:13:41.000 160 21619.76 402.27 42726.91 88888.00 2024-06-08 19:13:42.000 160 21619.76 402.25 42726.89 88888.00 2024-06-08 19:13:43.000 160 21619.74 402.26 42726.91 88888.00 2024-06-08 19:13:44.000 160 21619.74 402.31 42726.94 88888.00 2024-06-08 19:13:45.000 160 21619.76 402.35 42726.94 47840.04 2024-06-08 19:13:46.000 160 21619.78 402.35 42726.92 88888.00 2024-06-08 19:13:47.000 160 21619.77 402.35 42726.90 88888.00 2024-06-08 19:13:48.000 160 21619.77 402.35 42726.89 88888.00 2024-06-08 19:13:49.000 160 21619.77 402.34 42726.89 88888.00 2024-06-08 19:13:50.000 160 21619.75 402.33 42726.92 47840.05 2024-06-08 19:13:51.000 160 21619.74 402.32 42726.97 88888.00 2024-06-08 19:13:52.000 160 21619.74 402.31 42727.00 88888.00 2024-06-08 19:13:53.000 160 21619.73 402.29 42726.98 88888.00 2024-06-08 19:13:54.000 160 21619.71 402.28 42726.96 88888.00 2024-06-08 19:13:55.000 160 21619.70 402.29 42726.98 47840.03 2024-06-08 19:13:56.000 160 21619.74 402.33 42726.99 88888.00 2024-06-08 19:13:57.000 160 21619.80 402.37 42726.96 88888.00 2024-06-08 19:13:58.000 160 21619.81 402.41 42726.93 88888.00 2024-06-08 19:13:59.000 160 21619.79 402.42 42726.90 88888.00 2024-06-08 19:14:00.000 160 21619.78 402.40 42726.91 47839.61 2024-06-08 19:14:01.000 160 21619.81 402.40 42726.95 88888.00 2024-06-08 19:14:02.000 160 21619.84 402.43 42726.97 88888.00 2024-06-08 19:14:03.000 160 21619.85 402.46 42727.00 88888.00 2024-06-08 19:14:04.000 160 21619.85 402.44 42727.01 88888.00 2024-06-08 19:14:05.000 160 21619.84 402.38 42727.00 47839.86 2024-06-08 19:14:06.000 160 21619.84 402.41 42726.99 88888.00 2024-06-08 19:14:07.000 160 21619.82 402.48 42726.98 88888.00 2024-06-08 19:14:08.000 160 21619.82 402.48 42726.98 88888.00 2024-06-08 19:14:09.000 160 21619.83 402.49 42727.03 88888.00 2024-06-08 19:14:10.000 160 21619.83 402.54 42727.11 47840.25 2024-06-08 19:14:11.000 160 21619.79 402.57 42727.14 88888.00 2024-06-08 19:14:12.000 160 21619.77 402.58 42727.11 88888.00 2024-06-08 19:14:13.000 160 21619.76 402.60 42727.06 88888.00 2024-06-08 19:14:14.000 160 21619.73 402.58 42727.06 88888.00 2024-06-08 19:14:15.000 160 21619.72 402.54 42727.08 47840.24 2024-06-08 19:14:16.000 160 21619.72 402.51 42727.06 88888.00 2024-06-08 19:14:17.000 160 21619.77 402.53 42727.02 88888.00 2024-06-08 19:14:18.000 160 21619.81 402.56 42727.00 88888.00 2024-06-08 19:14:19.000 160 21619.79 402.55 42727.01 88888.00 2024-06-08 19:14:20.000 160 21619.73 402.57 42727.05 47840.21 2024-06-08 19:14:21.000 160 21619.68 402.64 42727.09 88888.00 2024-06-08 19:14:22.000 160 21619.68 402.68 42727.11 88888.00 2024-06-08 19:14:23.000 160 21619.70 402.71 42727.10 88888.00 2024-06-08 19:14:24.000 160 21619.70 402.71 42727.11 88888.00 2024-06-08 19:14:25.000 160 21619.69 402.70 42727.09 47840.53 2024-06-08 19:14:26.000 160 21619.72 402.69 42727.08 88888.00 2024-06-08 19:14:27.000 160 21619.74 402.70 42727.11 88888.00 2024-06-08 19:14:28.000 160 21619.71 402.70 42727.16 88888.00 2024-06-08 19:14:29.000 160 21619.67 402.70 42727.19 88888.00 2024-06-08 19:14:30.000 160 21619.69 402.73 42727.22 47840.04 2024-06-08 19:14:31.000 160 21619.75 402.81 42727.23 88888.00 2024-06-08 19:14:32.000 160 21619.76 402.87 42727.20 88888.00 2024-06-08 19:14:33.000 160 21619.69 402.86 42727.17 88888.00 2024-06-08 19:14:34.000 160 21619.66 402.80 42727.20 88888.00 2024-06-08 19:14:35.000 160 21619.69 402.75 42727.22 47840.19 2024-06-08 19:14:36.000 160 21619.70 402.71 42727.19 88888.00 2024-06-08 19:14:37.000 160 21619.69 402.69 42727.18 88888.00 2024-06-08 19:14:38.000 160 21619.71 402.69 42727.21 88888.00 2024-06-08 19:14:39.000 160 21619.72 402.72 42727.23 88888.00 2024-06-08 19:14:40.000 160 21619.72 402.74 42727.24 47840.02 2024-06-08 19:14:41.000 160 21619.68 402.74 42727.25 88888.00 2024-06-08 19:14:42.000 160 21619.66 402.74 42727.29 88888.00 2024-06-08 19:14:43.000 160 21619.68 402.71 42727.34 88888.00 2024-06-08 19:14:44.000 160 21619.71 402.69 42727.36 88888.00 2024-06-08 19:14:45.000 160 21619.72 402.72 42727.33 47840.23 2024-06-08 19:14:46.000 160 21619.70 402.77 42727.29 88888.00 2024-06-08 19:14:47.000 160 21619.70 402.79 42727.29 88888.00 2024-06-08 19:14:48.000 160 21619.73 402.77 42727.30 88888.00 2024-06-08 19:14:49.000 160 21619.75 402.73 42727.29 88888.00 2024-06-08 19:14:50.000 160 21619.71 402.73 42727.27 47840.24 2024-06-08 19:14:51.000 160 21619.65 402.77 42727.26 88888.00 2024-06-08 19:14:52.000 160 21619.66 402.78 42727.23 88888.00 2024-06-08 19:14:53.000 160 21619.68 402.78 42727.21 88888.00 2024-06-08 19:14:54.000 160 21619.64 402.81 42727.23 88888.00 2024-06-08 19:14:55.000 160 21619.58 402.81 42727.27 47840.70 2024-06-08 19:14:56.000 160 21619.57 402.80 42727.30 88888.00 2024-06-08 19:14:57.000 160 21619.60 402.79 42727.28 88888.00 2024-06-08 19:14:58.000 160 21619.60 402.80 42727.26 88888.00 2024-06-08 19:14:59.000 160 21619.54 402.80 42727.26 88888.00 2024-06-08 19:15:00.000 160 21619.51 402.79 42727.21 47839.97 2024-06-08 19:15:01.000 160 21619.52 402.77 42727.19 88888.00 2024-06-08 19:15:02.000 160 21619.55 402.76 42727.23 88888.00 2024-06-08 19:15:03.000 160 21619.53 402.77 42727.27 88888.00 2024-06-08 19:15:04.000 160 21619.50 402.82 42727.26 88888.00 2024-06-08 19:15:05.000 160 21619.50 402.82 42727.26 47840.29 2024-06-08 19:15:06.000 160 21619.52 402.78 42727.31 88888.00 2024-06-08 19:15:07.000 160 21619.50 402.78 42727.36 88888.00 2024-06-08 19:15:08.000 160 21619.49 402.78 42727.38 88888.00 2024-06-08 19:15:09.000 160 21619.54 402.75 42727.36 88888.00 2024-06-08 19:15:10.000 160 21619.61 402.73 42727.32 47840.28 2024-06-08 19:15:11.000 160 21619.62 402.75 42727.28 88888.00 2024-06-08 19:15:12.000 160 21619.59 402.78 42727.24 88888.00 2024-06-08 19:15:13.000 160 21619.60 402.79 42727.26 88888.00 2024-06-08 19:15:14.000 160 21619.62 402.79 42727.29 88888.00 2024-06-08 19:15:15.000 160 21619.61 402.81 42727.29 47840.08 2024-06-08 19:15:16.000 160 21619.56 402.82 42727.27 88888.00 2024-06-08 19:15:17.000 160 21619.52 402.81 42727.28 88888.00 2024-06-08 19:15:18.000 160 21619.52 402.79 42727.29 88888.00 2024-06-08 19:15:19.000 160 21619.52 402.80 42727.27 88888.00 2024-06-08 19:15:20.000 160 21619.52 402.81 42727.21 47840.33 2024-06-08 19:15:21.000 160 21619.55 402.82 42727.19 88888.00 2024-06-08 19:15:22.000 160 21619.62 402.85 42727.18 88888.00 2024-06-08 19:15:23.000 160 21619.67 402.89 42727.19 88888.00 2024-06-08 19:15:24.000 160 21619.65 402.92 42727.21 88888.00 2024-06-08 19:15:25.000 160 21619.61 402.94 42727.22 47840.29 2024-06-08 19:15:26.000 160 21619.60 402.96 42727.25 88888.00 2024-06-08 19:15:27.000 160 21619.61 402.97 42727.30 88888.00 2024-06-08 19:15:28.000 160 21619.64 402.97 42727.32 88888.00 2024-06-08 19:15:29.000 160 21619.65 402.99 42727.35 88888.00 2024-06-08 19:15:30.000 160 21619.63 402.99 42727.36 47840.31 2024-06-08 19:15:31.000 160 21619.58 402.94 42727.34 88888.00 2024-06-08 19:15:32.000 160 21619.60 402.89 42727.33 88888.00 2024-06-08 19:15:33.000 160 21619.68 402.90 42727.31 88888.00 2024-06-08 19:15:34.000 160 21619.74 402.95 42727.29 88888.00 2024-06-08 19:15:35.000 160 21619.74 402.95 42727.29 47840.52 2024-06-08 19:15:36.000 160 21619.71 402.89 42727.31 88888.00 2024-06-08 19:15:37.000 160 21619.71 402.85 42727.32 88888.00 2024-06-08 19:15:38.000 160 21619.74 402.91 42727.36 88888.00 2024-06-08 19:15:39.000 160 21619.71 402.98 42727.37 88888.00 2024-06-08 19:15:40.000 160 21619.65 403.03 42727.37 47840.17 2024-06-08 19:15:41.000 160 21619.66 403.07 42727.38 88888.00 2024-06-08 19:15:42.000 160 21619.71 403.06 42727.36 88888.00 2024-06-08 19:15:43.000 160 21619.77 403.00 42727.32 88888.00 2024-06-08 19:15:44.000 160 21619.80 402.97 42727.31 88888.00 2024-06-08 19:15:45.000 160 21619.79 403.00 42727.29 47840.11 2024-06-08 19:15:46.000 160 21619.78 403.03 42727.28 88888.00 2024-06-08 19:15:47.000 160 21619.77 403.03 42727.25 88888.00 2024-06-08 19:15:48.000 160 21619.77 403.02 42727.23 88888.00 2024-06-08 19:15:49.000 160 21619.75 403.04 42727.27 88888.00 2024-06-08 19:15:50.000 160 21619.74 403.08 42727.32 47840.27 2024-06-08 19:15:51.000 160 21619.75 403.13 42727.34 88888.00 2024-06-08 19:15:52.000 160 21619.78 403.15 42727.32 88888.00 2024-06-08 19:15:53.000 160 21619.77 403.16 42727.30 88888.00 2024-06-08 19:15:54.000 160 21619.74 403.16 42727.29 88888.00 2024-06-08 19:15:55.000 160 21619.75 403.15 42727.29 47840.13 2024-06-08 19:15:56.000 160 21619.76 403.12 42727.27 88888.00 2024-06-08 19:15:57.000 160 21619.75 403.08 42727.26 88888.00 2024-06-08 19:15:58.000 160 21619.75 403.06 42727.24 88888.00 2024-06-08 19:15:59.000 160 21619.78 403.10 42727.21 88888.00 2024-06-08 19:16:00.000 160 21619.81 403.17 42727.23 47840.40 2024-06-08 19:16:01.000 160 21619.80 403.18 42727.28 88888.00 2024-06-08 19:16:02.000 160 21619.81 403.16 42727.29 88888.00 2024-06-08 19:16:03.000 160 21619.85 403.17 42727.24 88888.00 2024-06-08 19:16:04.000 160 21619.91 403.19 42727.17 88888.00 2024-06-08 19:16:05.000 160 21619.94 403.19 42727.19 47840.32 2024-06-08 19:16:06.000 160 21619.94 403.20 42727.31 88888.00 2024-06-08 19:16:07.000 160 21619.94 403.22 42727.36 88888.00 2024-06-08 19:16:08.000 160 21619.89 403.23 42727.30 88888.00 2024-06-08 19:16:09.000 160 21619.85 403.23 42727.23 88888.00 2024-06-08 19:16:10.000 160 21619.88 403.20 42727.25 47840.58 2024-06-08 19:16:11.000 160 21619.91 403.16 42727.30 88888.00 2024-06-08 19:16:12.000 160 21619.91 403.17 42727.33 88888.00 2024-06-08 19:16:13.000 160 21619.91 403.22 42727.34 88888.00 2024-06-08 19:16:14.000 160 21619.90 403.26 42727.34 88888.00 2024-06-08 19:16:15.000 160 21619.88 403.27 42727.35 47840.72 2024-06-08 19:16:16.000 160 21619.89 403.29 42727.38 88888.00 2024-06-08 19:16:17.000 160 21619.91 403.31 42727.38 88888.00 2024-06-08 19:16:18.000 160 21619.93 403.29 42727.36 88888.00 2024-06-08 19:16:19.000 160 21619.97 403.27 42727.34 88888.00 2024-06-08 19:16:20.000 160 21620.04 403.29 42727.34 47840.68 2024-06-08 19:16:21.000 160 21620.09 403.32 42727.32 88888.00 2024-06-08 19:16:22.000 160 21620.10 403.30 42727.31 88888.00 2024-06-08 19:16:23.000 160 21620.08 403.27 42727.28 88888.00 2024-06-08 19:16:24.000 160 21620.04 403.29 42727.24 88888.00 2024-06-08 19:16:25.000 160 21620.02 403.33 42727.24 47840.18 2024-06-08 19:16:26.000 160 21620.01 403.35 42727.29 88888.00 2024-06-08 19:16:27.000 160 21620.06 403.34 42727.31 88888.00 2024-06-08 19:16:28.000 160 21620.10 403.33 42727.29 88888.00 2024-06-08 19:16:29.000 160 21620.06 403.30 42727.24 88888.00 2024-06-08 19:16:30.000 160 21619.99 403.31 42727.21 47840.89 2024-06-08 19:16:31.000 160 21619.98 403.37 42727.22 88888.00 2024-06-08 19:16:32.000 160 21620.01 403.39 42727.27 88888.00 2024-06-08 19:16:33.000 160 21620.02 403.37 42727.31 88888.00 2024-06-08 19:16:34.000 160 21620.03 403.35 42727.34 88888.00 2024-06-08 19:16:35.000 160 21620.06 403.32 42727.35 47840.49 2024-06-08 19:16:36.000 160 21620.06 403.30 42727.32 88888.00 2024-06-08 19:16:37.000 160 21620.07 403.32 42727.32 88888.00 2024-06-08 19:16:38.000 160 21620.10 403.35 42727.34 88888.00 2024-06-08 19:16:39.000 160 21620.11 403.37 42727.31 88888.00 2024-06-08 19:16:40.000 160 21620.12 403.37 42727.32 47840.63 2024-06-08 19:16:41.000 160 21620.17 403.39 42727.39 88888.00 2024-06-08 19:16:42.000 160 21620.19 403.43 42727.43 88888.00 2024-06-08 19:16:43.000 160 21620.18 403.47 42727.40 88888.00 2024-06-08 19:16:44.000 160 21620.20 403.50 42727.37 88888.00 2024-06-08 19:16:45.000 160 21620.22 403.51 42727.36 47840.60 2024-06-08 19:16:46.000 160 21620.20 403.49 42727.34 88888.00 2024-06-08 19:16:47.000 160 21620.21 403.50 42727.31 88888.00 2024-06-08 19:16:48.000 160 21620.25 403.50 42727.31 88888.00 2024-06-08 19:16:49.000 160 21620.25 403.50 42727.36 88888.00 2024-06-08 19:16:50.000 160 21620.22 403.52 42727.36 47840.90 2024-06-08 19:16:51.000 160 21620.22 403.54 42727.27 88888.00 2024-06-08 19:16:52.000 160 21620.23 403.56 42727.20 88888.00 2024-06-08 19:16:53.000 160 21620.21 403.59 42727.19 88888.00 2024-06-08 19:16:54.000 160 21620.18 403.61 42727.20 88888.00 2024-06-08 19:16:55.000 160 21620.20 403.62 42727.24 47840.23 2024-06-08 19:16:56.000 160 21620.23 403.60 42727.29 88888.00 2024-06-08 19:16:57.000 160 21620.22 403.54 42727.30 88888.00 2024-06-08 19:16:58.000 160 21620.23 403.54 42727.28 88888.00 2024-06-08 19:16:59.000 160 21620.28 403.61 42727.27 88888.00 2024-06-08 19:17:00.000 160 21620.32 403.64 42727.27 47840.51 2024-06-08 19:17:01.000 160 21620.33 403.58 42727.26 88888.00 2024-06-08 19:17:02.000 160 21620.33 403.52 42727.23 88888.00 2024-06-08 19:17:03.000 160 21620.32 403.52 42727.20 88888.00 2024-06-08 19:17:04.000 160 21620.34 403.53 42727.18 88888.00 2024-06-08 19:17:05.000 160 21620.38 403.54 42727.21 47840.36 2024-06-08 19:17:06.000 160 21620.37 403.57 42727.26 88888.00 2024-06-08 19:17:07.000 160 21620.32 403.60 42727.31 88888.00 2024-06-08 19:17:08.000 160 21620.30 403.60 42727.32 88888.00 2024-06-08 19:17:09.000 160 21620.31 403.56 42727.27 88888.00 2024-06-08 19:17:10.000 160 21620.34 403.51 42727.21 47840.65 2024-06-08 19:17:11.000 160 21620.35 403.49 42727.21 88888.00 2024-06-08 19:17:12.000 160 21620.37 403.50 42727.27 88888.00 2024-06-08 19:17:13.000 160 21620.36 403.56 42727.32 88888.00 2024-06-08 19:17:14.000 160 21620.35 403.59 42727.35 88888.00 2024-06-08 19:17:15.000 160 21620.39 403.58 42727.33 47840.52 2024-06-08 19:17:16.000 160 21620.43 403.59 42727.31 88888.00 2024-06-08 19:17:17.000 160 21620.43 403.60 42727.33 88888.00 2024-06-08 19:17:18.000 160 21620.42 403.58 42727.33 88888.00 2024-06-08 19:17:19.000 160 21620.44 403.56 42727.32 88888.00 2024-06-08 19:17:20.000 160 21620.45 403.53 42727.31 47840.26 2024-06-08 19:17:21.000 160 21620.44 403.54 42727.29 88888.00 2024-06-08 19:17:22.000 160 21620.42 403.57 42727.29 88888.00 2024-06-08 19:17:23.000 160 21620.35 403.61 42727.32 88888.00 2024-06-08 19:17:24.000 160 21620.34 403.61 42727.36 88888.00 2024-06-08 19:17:25.000 160 21620.44 403.56 42727.34 47840.70 2024-06-08 19:17:26.000 160 21620.54 403.54 42727.33 88888.00 2024-06-08 19:17:27.000 160 21620.51 403.56 42727.34 88888.00 2024-06-08 19:17:28.000 160 21620.45 403.59 42727.35 88888.00 2024-06-08 19:17:29.000 160 21620.47 403.63 42727.34 88888.00 2024-06-08 19:17:30.000 160 21620.49 403.65 42727.31 47841.09 2024-06-08 19:17:31.000 160 21620.47 403.62 42727.30 88888.00 2024-06-08 19:17:32.000 160 21620.46 403.58 42727.30 88888.00 2024-06-08 19:17:33.000 160 21620.50 403.55 42727.28 88888.00 2024-06-08 19:17:34.000 160 21620.54 403.56 42727.25 88888.00 2024-06-08 19:17:35.000 160 21620.55 403.59 42727.19 47840.42 2024-06-08 19:17:36.000 160 21620.52 403.61 42727.17 88888.00 2024-06-08 19:17:37.000 160 21620.47 403.62 42727.19 88888.00 2024-06-08 19:17:38.000 160 21620.49 403.62 42727.25 88888.00 2024-06-08 19:17:39.000 160 21620.53 403.64 42727.32 88888.00 2024-06-08 19:17:40.000 160 21620.52 403.67 42727.36 47840.41 2024-06-08 19:17:41.000 160 21620.48 403.65 42727.34 88888.00 2024-06-08 19:17:42.000 160 21620.50 403.62 42727.32 88888.00 2024-06-08 19:17:43.000 160 21620.55 403.62 42727.32 88888.00 2024-06-08 19:17:44.000 160 21620.55 403.61 42727.31 88888.00 2024-06-08 19:17:45.000 160 21620.51 403.57 42727.27 47840.62 2024-06-08 19:17:46.000 160 21620.49 403.58 42727.28 88888.00 2024-06-08 19:17:47.000 160 21620.50 403.63 42727.28 88888.00 2024-06-08 19:17:48.000 160 21620.54 403.65 42727.25 88888.00 2024-06-08 19:17:49.000 160 21620.56 403.65 42727.23 88888.00 2024-06-08 19:17:50.000 160 21620.53 403.63 42727.26 47840.68 2024-06-08 19:17:51.000 160 21620.52 403.60 42727.27 88888.00 2024-06-08 19:17:52.000 160 21620.57 403.60 42727.24 88888.00 2024-06-08 19:17:53.000 160 21620.60 403.61 42727.23 88888.00 2024-06-08 19:17:54.000 160 21620.59 403.62 42727.23 88888.00 2024-06-08 19:17:55.000 160 21620.56 403.63 42727.20 47840.59 2024-06-08 19:17:56.000 160 21620.56 403.62 42727.17 88888.00 2024-06-08 19:17:57.000 160 21620.60 403.60 42727.20 88888.00 2024-06-08 19:17:58.000 160 21620.62 403.60 42727.24 88888.00 2024-06-08 19:17:59.000 160 21620.58 403.60 42727.26 88888.00 2024-06-08 19:18:00.000 160 21620.54 403.56 42727.27 47840.49 2024-06-08 19:18:01.000 160 21620.56 403.56 42727.28 88888.00 2024-06-08 19:18:02.000 160 21620.59 403.58 42727.29 88888.00 2024-06-08 19:18:03.000 160 21620.61 403.58 42727.27 88888.00 2024-06-08 19:18:04.000 160 21620.57 403.56 42727.23 88888.00 2024-06-08 19:18:05.000 160 21620.52 403.58 42727.24 47840.64 2024-06-08 19:18:06.000 160 21620.52 403.63 42727.26 88888.00 2024-06-08 19:18:07.000 160 21620.56 403.65 42727.26 88888.00 2024-06-08 19:18:08.000 160 21620.63 403.62 42727.24 88888.00 2024-06-08 19:18:09.000 160 21620.66 403.57 42727.21 88888.00 2024-06-08 19:18:10.000 160 21620.63 403.53 42727.18 47840.11 2024-06-08 19:18:11.000 160 21620.60 403.51 42727.14 88888.00 2024-06-08 19:18:12.000 160 21620.63 403.51 42727.13 88888.00 2024-06-08 19:18:13.000 160 21620.66 403.51 42727.15 88888.00 2024-06-08 19:18:14.000 160 21620.68 403.54 42727.18 88888.00 2024-06-08 19:18:15.000 160 21620.65 403.57 42727.15 47840.91 2024-06-08 19:18:16.000 160 21620.63 403.58 42727.10 88888.00 2024-06-08 19:18:17.000 160 21620.65 403.58 42727.08 88888.00 2024-06-08 19:18:18.000 160 21620.67 403.59 42727.11 88888.00 2024-06-08 19:18:19.000 160 21620.66 403.62 42727.17 88888.00 2024-06-08 19:18:20.000 160 21620.63 403.64 42727.20 47840.59 2024-06-08 19:18:21.000 160 21620.59 403.61 42727.18 88888.00 2024-06-08 19:18:22.000 160 21620.57 403.58 42727.16 88888.00 2024-06-08 19:18:23.000 160 21620.56 403.57 42727.17 88888.00 2024-06-08 19:18:24.000 160 21620.56 403.55 42727.18 88888.00 2024-06-08 19:18:25.000 160 21620.60 403.55 42727.17 47840.65 2024-06-08 19:18:26.000 160 21620.63 403.56 42727.14 88888.00 2024-06-08 19:18:27.000 160 21620.63 403.55 42727.14 88888.00 2024-06-08 19:18:28.000 160 21620.63 403.54 42727.14 88888.00 2024-06-08 19:18:29.000 160 21620.67 403.54 42727.15 88888.00 2024-06-08 19:18:30.000 160 21620.68 403.54 42727.16 47840.65 2024-06-08 19:18:31.000 160 21620.62 403.50 42727.14 88888.00 2024-06-08 19:18:32.000 160 21620.58 403.45 42727.11 88888.00 2024-06-08 19:18:33.000 160 21620.60 403.45 42727.12 88888.00 2024-06-08 19:18:34.000 160 21620.63 403.50 42727.14 88888.00 2024-06-08 19:18:35.000 160 21620.65 403.52 42727.13 47840.67 2024-06-08 19:18:36.000 160 21620.66 403.51 42727.11 88888.00 2024-06-08 19:18:37.000 160 21620.67 403.52 42727.12 88888.00 2024-06-08 19:18:38.000 160 21620.67 403.53 42727.11 88888.00 2024-06-08 19:18:39.000 160 21620.66 403.50 42727.11 88888.00 2024-06-08 19:18:40.000 160 21620.68 403.46 42727.15 47840.69 2024-06-08 19:18:41.000 160 21620.71 403.44 42727.18 88888.00 2024-06-08 19:18:42.000 160 21620.71 403.45 42727.16 88888.00 2024-06-08 19:18:43.000 160 21620.66 403.48 42727.12 88888.00 2024-06-08 19:18:44.000 160 21620.62 403.48 42727.09 88888.00 2024-06-08 19:18:45.000 160 21620.65 403.46 42727.06 47840.62 2024-06-08 19:18:46.000 160 21620.68 403.47 42727.06 88888.00 2024-06-08 19:18:47.000 160 21620.66 403.51 42727.10 88888.00 2024-06-08 19:18:48.000 160 21620.65 403.53 42727.11 88888.00 2024-06-08 19:18:49.000 160 21620.70 403.52 42727.08 88888.00 2024-06-08 19:18:50.000 160 21620.73 403.53 42727.08 47840.32 2024-06-08 19:18:51.000 160 21620.73 403.56 42727.07 88888.00 2024-06-08 19:18:52.000 160 21620.76 403.56 42727.06 88888.00 2024-06-08 19:18:53.000 160 21620.78 403.51 42727.06 88888.00 2024-06-08 19:18:54.000 160 21620.75 403.46 42727.11 88888.00 2024-06-08 19:18:55.000 160 21620.74 403.44 42727.12 47840.74 2024-06-08 19:18:56.000 160 21620.73 403.45 42727.09 88888.00 2024-06-08 19:18:57.000 160 21620.70 403.51 42727.07 88888.00 2024-06-08 19:18:58.000 160 21620.70 403.57 42727.12 88888.00 2024-06-08 19:18:59.000 160 21620.72 403.58 42727.16 88888.00 2024-06-08 19:19:00.000 160 21620.70 403.56 42727.15 47840.74 2024-06-08 19:19:01.000 160 21620.68 403.52 42727.15 88888.00 2024-06-08 19:19:02.000 160 21620.64 403.50 42727.16 88888.00 2024-06-08 19:19:03.000 160 21620.60 403.47 42727.14 88888.00 2024-06-08 19:19:04.000 160 21620.62 403.45 42727.10 88888.00 2024-06-08 19:19:05.000 160 21620.65 403.45 42727.11 47840.81 2024-06-08 19:19:06.000 160 21620.63 403.50 42727.14 88888.00 2024-06-08 19:19:07.000 160 21620.65 403.58 42727.11 88888.00 2024-06-08 19:19:08.000 160 21620.65 403.62 42727.06 88888.00 2024-06-08 19:19:09.000 160 21620.62 403.60 42727.07 88888.00 2024-06-08 19:19:10.000 160 21620.61 403.58 42727.11 47840.40 2024-06-08 19:19:11.000 160 21620.59 403.56 42727.09 88888.00 2024-06-08 19:19:12.000 160 21620.53 403.53 42727.07 88888.00 2024-06-08 19:19:13.000 160 21620.52 403.53 42727.07 88888.00 2024-06-08 19:19:14.000 160 21620.54 403.56 42727.09 88888.00 2024-06-08 19:19:15.000 160 21620.57 403.56 42727.12 47841.00 2024-06-08 19:19:16.000 160 21620.59 403.55 42727.15 88888.00 2024-06-08 19:19:17.000 160 21620.61 403.56 42727.17 88888.00 2024-06-08 19:19:18.000 160 21620.63 403.59 42727.15 88888.00 2024-06-08 19:19:19.000 160 21620.60 403.61 42727.14 88888.00 2024-06-08 19:19:20.000 160 21620.54 403.60 42727.14 47840.79 2024-06-08 19:19:21.000 160 21620.52 403.58 42727.17 88888.00 2024-06-08 19:19:22.000 160 21620.60 403.58 42727.20 88888.00 2024-06-08 19:19:23.000 160 21620.67 403.58 42727.20 88888.00 2024-06-08 19:19:24.000 160 21620.60 403.56 42727.16 88888.00 2024-06-08 19:19:25.000 160 21620.48 403.55 42727.12 47840.99 2024-06-08 19:19:26.000 160 21620.45 403.54 42727.09 88888.00 2024-06-08 19:19:27.000 160 21620.50 403.52 42727.06 88888.00 2024-06-08 19:19:28.000 160 21620.53 403.49 42727.05 88888.00 2024-06-08 19:19:29.000 160 21620.56 403.50 42727.07 88888.00 2024-06-08 19:19:30.000 160 21620.60 403.52 42727.09 47840.92 2024-06-08 19:19:31.000 160 21620.60 403.50 42727.10 88888.00 2024-06-08 19:19:32.000 160 21620.58 403.47 42727.11 88888.00 2024-06-08 19:19:33.000 160 21620.53 403.49 42727.09 88888.00 2024-06-08 19:19:34.000 160 21620.51 403.53 42727.06 88888.00 2024-06-08 19:19:35.000 160 21620.53 403.55 42727.02 47840.53 2024-06-08 19:19:36.000 160 21620.56 403.50 42726.98 88888.00 2024-06-08 19:19:37.000 160 21620.57 403.46 42727.01 88888.00 2024-06-08 19:19:38.000 160 21620.57 403.47 42727.07 88888.00 2024-06-08 19:19:39.000 160 21620.56 403.50 42727.07 88888.00 2024-06-08 19:19:40.000 160 21620.56 403.51 42727.03 47840.69 2024-06-08 19:19:41.000 160 21620.54 403.49 42727.05 88888.00 2024-06-08 19:19:42.000 160 21620.54 403.50 42727.09 88888.00 2024-06-08 19:19:43.000 160 21620.53 403.56 42727.10 88888.00 2024-06-08 19:19:44.000 160 21620.51 403.62 42727.08 88888.00 2024-06-08 19:19:45.000 160 21620.50 403.62 42727.04 47840.58 2024-06-08 19:19:46.000 160 21620.53 403.60 42726.97 88888.00 2024-06-08 19:19:47.000 160 21620.59 403.60 42726.95 88888.00 2024-06-08 19:19:48.000 160 21620.65 403.63 42726.98 88888.00 2024-06-08 19:19:49.000 160 21620.68 403.65 42727.04 88888.00 2024-06-08 19:19:50.000 160 21620.66 403.65 42727.05 47840.47 2024-06-08 19:19:51.000 160 21620.60 403.64 42727.03 88888.00 2024-06-08 19:19:52.000 160 21620.59 403.62 42727.04 88888.00 2024-06-08 19:19:53.000 160 21620.59 403.60 42727.03 88888.00 2024-06-08 19:19:54.000 160 21620.59 403.58 42727.00 88888.00 2024-06-08 19:19:55.000 160 21620.60 403.57 42726.98 47840.57 2024-06-08 19:19:56.000 160 21620.62 403.62 42727.02 88888.00 2024-06-08 19:19:57.000 160 21620.60 403.66 42727.06 88888.00 2024-06-08 19:19:58.000 160 21620.58 403.62 42727.04 88888.00 2024-06-08 19:19:59.000 160 21620.59 403.55 42727.01 88888.00 2024-06-08 19:20:00.000 160 21620.59 403.48 42726.99 47840.37 2024-06-08 19:20:01.000 160 21620.56 403.49 42727.00 88888.00 2024-06-08 19:20:02.000 160 21620.55 403.55 42727.05 88888.00 2024-06-08 19:20:03.000 160 21620.55 403.57 42727.06 88888.00 2024-06-08 19:20:04.000 160 21620.55 403.57 42727.03 88888.00 2024-06-08 19:20:05.000 160 21620.54 403.59 42727.02 47840.39 2024-06-08 19:20:06.000 160 21620.53 403.61 42727.03 88888.00 2024-06-08 19:20:07.000 160 21620.53 403.61 42727.03 88888.00 2024-06-08 19:20:08.000 160 21620.55 403.58 42727.04 88888.00 2024-06-08 19:20:09.000 160 21620.54 403.55 42727.05 88888.00 2024-06-08 19:20:10.000 160 21620.53 403.52 42727.03 47840.80 2024-06-08 19:20:11.000 160 21620.57 403.47 42726.98 88888.00 2024-06-08 19:20:12.000 160 21620.62 403.47 42726.96 88888.00 2024-06-08 19:20:13.000 160 21620.60 403.51 42726.96 88888.00 2024-06-08 19:20:14.000 160 21620.56 403.53 42726.96 88888.00 2024-06-08 19:20:15.000 160 21620.53 403.55 42726.94 47840.56 2024-06-08 19:20:16.000 160 21620.51 403.58 42726.94 88888.00 2024-06-08 19:20:17.000 160 21620.53 403.58 42726.94 88888.00 2024-06-08 19:20:18.000 160 21620.58 403.57 42726.92 88888.00 2024-06-08 19:20:19.000 160 21620.57 403.59 42726.94 88888.00 2024-06-08 19:20:20.000 160 21620.54 403.62 42727.00 47840.33 2024-06-08 19:20:21.000 160 21620.56 403.64 42727.02 88888.00 2024-06-08 19:20:22.000 160 21620.58 403.64 42727.01 88888.00 2024-06-08 19:20:23.000 160 21620.55 403.65 42727.01 88888.00 2024-06-08 19:20:24.000 160 21620.52 403.66 42727.04 88888.00 2024-06-08 19:20:25.000 160 21620.53 403.64 42727.06 47840.68 2024-06-08 19:20:26.000 160 21620.55 403.62 42727.02 88888.00 2024-06-08 19:20:27.000 160 21620.56 403.61 42726.98 88888.00 2024-06-08 19:20:28.000 160 21620.57 403.57 42727.02 88888.00 2024-06-08 19:20:29.000 160 21620.57 403.53 42727.07 88888.00 2024-06-08 19:20:30.000 160 21620.57 403.54 42727.10 47840.83 2024-06-08 19:20:31.000 160 21620.62 403.56 42727.09 88888.00 2024-06-08 19:20:32.000 160 21620.69 403.58 42727.06 88888.00 2024-06-08 19:20:33.000 160 21620.71 403.63 42727.05 88888.00 2024-06-08 19:20:34.000 160 21620.69 403.65 42727.05 88888.00 2024-06-08 19:20:35.000 160 21620.66 403.62 42727.03 47840.62 2024-06-08 19:20:36.000 160 21620.64 403.58 42727.04 88888.00 2024-06-08 19:20:37.000 160 21620.67 403.56 42727.06 88888.00 2024-06-08 19:20:38.000 160 21620.72 403.57 42727.06 88888.00 2024-06-08 19:20:39.000 160 21620.72 403.56 42727.08 88888.00 2024-06-08 19:20:40.000 160 21620.71 403.58 42727.11 47840.48 2024-06-08 19:20:41.000 160 21620.71 403.62 42727.09 88888.00 2024-06-08 19:20:42.000 160 21620.72 403.66 42727.06 88888.00 2024-06-08 19:20:43.000 160 21620.74 403.67 42727.04 88888.00 2024-06-08 19:20:44.000 160 21620.79 403.64 42727.04 88888.00 2024-06-08 19:20:45.000 160 21620.80 403.59 42727.08 47840.53 2024-06-08 19:20:46.000 160 21620.76 403.55 42727.15 88888.00 2024-06-08 19:20:47.000 160 21620.70 403.51 42727.17 88888.00 2024-06-08 19:20:48.000 160 21620.66 403.50 42727.13 88888.00 2024-06-08 19:20:49.000 160 21620.66 403.53 42727.10 88888.00 2024-06-08 19:20:50.000 160 21620.67 403.56 42727.11 47840.84 2024-06-08 19:20:51.000 160 21620.67 403.56 42727.12 88888.00 2024-06-08 19:20:52.000 160 21620.72 403.54 42727.11 88888.00 2024-06-08 19:20:53.000 160 21620.76 403.50 42727.06 88888.00 2024-06-08 19:20:54.000 160 21620.77 403.48 42727.02 88888.00 2024-06-08 19:20:55.000 160 21620.78 403.49 42726.99 47840.64 2024-06-08 19:20:56.000 160 21620.78 403.49 42726.97 88888.00 2024-06-08 19:20:57.000 160 21620.77 403.49 42726.98 88888.00 2024-06-08 19:20:58.000 160 21620.76 403.51 42727.02 88888.00 2024-06-08 19:20:59.000 160 21620.75 403.54 42727.09 88888.00 2024-06-08 19:21:00.000 160 21620.72 403.57 42727.12 47840.45 2024-06-08 19:21:01.000 160 21620.66 403.58 42727.11 88888.00 2024-06-08 19:21:02.000 160 21620.63 403.55 42727.06 88888.00 2024-06-08 19:21:03.000 160 21620.67 403.52 42727.03 88888.00 2024-06-08 19:21:04.000 160 21620.70 403.51 42726.99 88888.00 2024-06-08 19:21:05.000 160 21620.69 403.50 42726.95 47840.55 2024-06-08 19:21:06.000 160 21620.70 403.51 42726.94 88888.00 2024-06-08 19:21:07.000 160 21620.72 403.51 42726.98 88888.00 2024-06-08 19:21:08.000 160 21620.72 403.48 42727.03 88888.00 2024-06-08 19:21:09.000 160 21620.69 403.48 42727.03 88888.00 2024-06-08 19:21:10.000 160 21620.67 403.51 42727.01 47840.23 2024-06-08 19:21:11.000 160 21620.66 403.53 42727.00 88888.00 2024-06-08 19:21:12.000 160 21620.65 403.54 42726.99 88888.00 2024-06-08 19:21:13.000 160 21620.65 403.55 42726.98 88888.00 2024-06-08 19:21:14.000 160 21620.68 403.55 42726.98 88888.00 2024-06-08 19:21:15.000 160 21620.71 403.56 42726.98 47840.74 2024-06-08 19:21:16.000 160 21620.72 403.56 42726.95 88888.00 2024-06-08 19:21:17.000 160 21620.70 403.56 42726.94 88888.00 2024-06-08 19:21:18.000 160 21620.65 403.56 42726.95 88888.00 2024-06-08 19:21:19.000 160 21620.65 403.55 42726.94 88888.00 2024-06-08 19:21:20.000 160 21620.69 403.55 42726.92 47840.74 2024-06-08 19:21:21.000 160 21620.74 403.57 42726.95 88888.00 2024-06-08 19:21:22.000 160 21620.75 403.55 42726.95 88888.00 2024-06-08 19:21:23.000 160 21620.74 403.49 42726.92 88888.00 2024-06-08 19:21:24.000 160 21620.72 403.45 42726.91 88888.00 2024-06-08 19:21:25.000 160 21620.72 403.48 42726.94 47840.53 2024-06-08 19:21:26.000 160 21620.71 403.49 42726.97 88888.00 2024-06-08 19:21:27.000 160 21620.71 403.46 42727.00 88888.00 2024-06-08 19:21:28.000 160 21620.70 403.44 42726.99 88888.00 2024-06-08 19:21:29.000 160 21620.70 403.45 42726.94 88888.00 2024-06-08 19:21:30.000 160 21620.71 403.47 42726.92 47840.63 2024-06-08 19:21:31.000 160 21620.72 403.47 42726.91 88888.00 2024-06-08 19:21:32.000 160 21620.71 403.45 42726.88 88888.00 2024-06-08 19:21:33.000 160 21620.68 403.44 42726.84 88888.00 2024-06-08 19:21:34.000 160 21620.70 403.46 42726.85 88888.00 2024-06-08 19:21:35.000 160 21620.75 403.49 42726.88 47840.68 2024-06-08 19:21:36.000 160 21620.76 403.49 42726.89 88888.00 2024-06-08 19:21:37.000 160 21620.74 403.48 42726.88 88888.00 2024-06-08 19:21:38.000 160 21620.75 403.48 42726.88 88888.00 2024-06-08 19:21:39.000 160 21620.78 403.50 42726.91 88888.00 2024-06-08 19:21:40.000 160 21620.81 403.51 42726.94 47840.62 2024-06-08 19:21:41.000 160 21620.80 403.48 42726.92 88888.00 2024-06-08 19:21:42.000 160 21620.80 403.49 42726.86 88888.00 2024-06-08 19:21:43.000 160 21620.82 403.54 42726.82 88888.00 2024-06-08 19:21:44.000 160 21620.83 403.54 42726.81 88888.00 2024-06-08 19:21:45.000 160 21620.80 403.48 42726.80 47840.60 2024-06-08 19:21:46.000 160 21620.79 403.47 42726.83 88888.00 2024-06-08 19:21:47.000 160 21620.82 403.50 42726.90 88888.00 2024-06-08 19:21:48.000 160 21620.83 403.52 42726.94 88888.00 2024-06-08 19:21:49.000 160 21620.81 403.51 42726.92 88888.00 2024-06-08 19:21:50.000 160 21620.81 403.50 42726.89 47840.77 2024-06-08 19:21:51.000 160 21620.84 403.47 42726.89 88888.00 2024-06-08 19:21:52.000 160 21620.88 403.44 42726.91 88888.00 2024-06-08 19:21:53.000 160 21620.84 403.44 42726.93 88888.00 2024-06-08 19:21:54.000 160 21620.81 403.45 42726.93 88888.00 2024-06-08 19:21:55.000 160 21620.85 403.45 42726.93 47840.33 2024-06-08 19:21:56.000 160 21620.91 403.44 42726.91 88888.00 2024-06-08 19:21:57.000 160 21620.89 403.43 42726.85 88888.00 2024-06-08 19:21:58.000 160 21620.86 403.44 42726.82 88888.00 2024-06-08 19:21:59.000 160 21620.85 403.44 42726.86 88888.00 2024-06-08 19:22:00.000 160 21620.86 403.41 42726.90 47840.61 2024-06-08 19:22:01.000 160 21620.84 403.40 42726.90 88888.00 2024-06-08 19:22:02.000 160 21620.82 403.42 42726.89 88888.00 2024-06-08 19:22:03.000 160 21620.82 403.45 42726.89 88888.00 2024-06-08 19:22:04.000 160 21620.81 403.48 42726.89 88888.00 2024-06-08 19:22:05.000 160 21620.76 403.51 42726.90 47840.27 2024-06-08 19:22:06.000 160 21620.76 403.53 42726.94 88888.00 2024-06-08 19:22:07.000 160 21620.79 403.50 42726.96 88888.00 2024-06-08 19:22:08.000 160 21620.81 403.44 42726.93 88888.00 2024-06-08 19:22:09.000 160 21620.81 403.41 42726.91 88888.00 2024-06-08 19:22:10.000 160 21620.80 403.44 42726.91 47840.50 2024-06-08 19:22:11.000 160 21620.79 403.48 42726.89 88888.00 2024-06-08 19:22:12.000 160 21620.77 403.51 42726.88 88888.00 2024-06-08 19:22:13.000 160 21620.75 403.54 42726.89 88888.00 2024-06-08 19:22:14.000 160 21620.76 403.52 42726.93 88888.00 2024-06-08 19:22:15.000 160 21620.81 403.47 42726.94 47840.44 2024-06-08 19:22:16.000 160 21620.82 403.42 42726.92 88888.00 2024-06-08 19:22:17.000 160 21620.83 403.41 42726.89 88888.00 2024-06-08 19:22:18.000 160 21620.89 403.47 42726.89 88888.00 2024-06-08 19:22:19.000 160 21620.95 403.49 42726.91 88888.00 2024-06-08 19:22:20.000 160 21620.94 403.41 42726.94 47840.56 2024-06-08 19:22:21.000 160 21620.92 403.36 42726.96 88888.00 2024-06-08 19:22:22.000 160 21620.92 403.39 42726.97 88888.00 2024-06-08 19:22:23.000 160 21620.94 403.42 42726.99 88888.00 2024-06-08 19:22:24.000 160 21620.94 403.41 42727.00 88888.00 2024-06-08 19:22:25.000 160 21620.93 403.37 42726.96 47840.60 2024-06-08 19:22:26.000 160 21620.90 403.34 42726.91 88888.00 2024-06-08 19:22:27.000 160 21620.89 403.33 42726.89 88888.00 2024-06-08 19:22:28.000 160 21620.92 403.34 42726.91 88888.00 2024-06-08 19:22:29.000 160 21620.93 403.36 42726.91 88888.00 2024-06-08 19:22:30.000 160 21620.90 403.37 42726.89 47840.38 2024-06-08 19:22:31.000 160 21620.89 403.37 42726.85 88888.00 2024-06-08 19:22:32.000 160 21620.91 403.33 42726.81 88888.00 2024-06-08 19:22:33.000 160 21620.94 403.31 42726.82 88888.00 2024-06-08 19:22:34.000 160 21620.94 403.33 42726.87 88888.00 2024-06-08 19:22:35.000 160 21620.94 403.37 42726.88 47840.46 2024-06-08 19:22:36.000 160 21620.95 403.37 42726.85 88888.00 2024-06-08 19:22:37.000 160 21620.99 403.34 42726.85 88888.00 2024-06-08 19:22:38.000 160 21621.04 403.30 42726.88 88888.00 2024-06-08 19:22:39.000 160 21621.07 403.29 42726.89 88888.00 2024-06-08 19:22:40.000 160 21621.07 403.33 42726.86 47840.80 2024-06-08 19:22:41.000 160 21621.03 403.37 42726.83 88888.00 2024-06-08 19:22:42.000 160 21621.00 403.38 42726.82 88888.00 2024-06-08 19:22:43.000 160 21621.03 403.36 42726.81 88888.00 2024-06-08 19:22:44.000 160 21621.08 403.39 42726.84 88888.00 2024-06-08 19:22:45.000 160 21621.11 403.42 42726.85 47840.17 2024-06-08 19:22:46.000 160 21621.10 403.37 42726.80 88888.00 2024-06-08 19:22:47.000 160 21621.10 403.28 42726.74 88888.00 2024-06-08 19:22:48.000 160 21621.08 403.24 42726.76 88888.00 2024-06-08 19:22:49.000 160 21621.04 403.23 42726.81 88888.00 2024-06-08 19:22:50.000 160 21621.03 403.23 42726.82 47840.34 2024-06-08 19:22:51.000 160 21621.03 403.24 42726.81 88888.00 2024-06-08 19:22:52.000 160 21621.05 403.25 42726.83 88888.00 2024-06-08 19:22:53.000 160 21621.10 403.26 42726.85 88888.00 2024-06-08 19:22:54.000 160 21621.12 403.27 42726.83 88888.00 2024-06-08 19:22:55.000 160 21621.05 403.25 42726.80 47840.71 2024-06-08 19:22:56.000 160 21620.98 403.21 42726.78 88888.00 2024-06-08 19:22:57.000 160 21620.98 403.20 42726.79 88888.00 2024-06-08 19:22:58.000 160 21621.00 403.24 42726.80 88888.00 2024-06-08 19:22:59.000 160 21621.03 403.27 42726.80 88888.00 2024-06-08 19:23:00.000 160 21621.07 403.28 42726.79 47840.41 2024-06-08 19:23:01.000 160 21621.12 403.33 42726.77 88888.00 2024-06-08 19:23:02.000 160 21621.13 403.40 42726.78 88888.00 2024-06-08 19:23:03.000 160 21621.12 403.42 42726.80 88888.00 2024-06-08 19:23:04.000 160 21621.12 403.40 42726.79 88888.00 2024-06-08 19:23:05.000 160 21621.12 403.37 42726.71 47840.82 2024-06-08 19:23:06.000 160 21621.08 403.33 42726.69 88888.00 2024-06-08 19:23:07.000 160 21621.04 403.32 42726.72 88888.00 2024-06-08 19:23:08.000 160 21621.00 403.36 42726.72 88888.00 2024-06-08 19:23:09.000 160 21620.94 403.43 42726.73 88888.00 2024-06-08 19:23:10.000 160 21620.95 403.47 42726.77 47840.39 2024-06-08 19:23:11.000 160 21621.02 403.46 42726.82 88888.00 2024-06-08 19:23:12.000 160 21621.04 403.42 42726.82 88888.00 2024-06-08 19:23:13.000 160 21620.96 403.38 42726.79 88888.00 2024-06-08 19:23:14.000 160 21620.90 403.38 42726.77 88888.00 2024-06-08 19:23:15.000 160 21620.89 403.36 42726.77 47840.99 2024-06-08 19:23:16.000 160 21620.91 403.32 42726.73 88888.00 2024-06-08 19:23:17.000 160 21620.95 403.29 42726.69 88888.00 2024-06-08 19:23:18.000 160 21620.98 403.29 42726.67 88888.00 2024-06-08 19:23:19.000 160 21621.00 403.33 42726.71 88888.00 2024-06-08 19:23:20.000 160 21621.00 403.40 42726.77 47840.43 2024-06-08 19:23:21.000 160 21620.98 403.42 42726.81 88888.00 2024-06-08 19:23:22.000 160 21620.94 403.39 42726.82 88888.00 2024-06-08 19:23:23.000 160 21620.93 403.40 42726.84 88888.00 2024-06-08 19:23:24.000 160 21620.92 403.42 42726.89 88888.00 2024-06-08 19:23:25.000 160 21620.91 403.38 42726.91 47840.30 2024-06-08 19:23:26.000 160 21620.91 403.35 42726.86 88888.00 2024-06-08 19:23:27.000 160 21620.92 403.35 42726.79 88888.00 2024-06-08 19:23:28.000 160 21620.90 403.34 42726.75 88888.00 2024-06-08 19:23:29.000 160 21620.87 403.35 42726.77 88888.00 2024-06-08 19:23:30.000 160 21620.87 403.37 42726.82 47840.49 2024-06-08 19:23:31.000 160 21620.91 403.35 42726.86 88888.00 2024-06-08 19:23:32.000 160 21620.98 403.30 42726.85 88888.00 2024-06-08 19:23:33.000 160 21620.97 403.27 42726.81 88888.00 2024-06-08 19:23:34.000 160 21620.91 403.27 42726.79 88888.00 2024-06-08 19:23:35.000 160 21620.91 403.33 42726.79 47840.30 2024-06-08 19:23:36.000 160 21620.96 403.40 42726.79 88888.00 2024-06-08 19:23:37.000 160 21620.97 403.46 42726.81 88888.00 2024-06-08 19:23:38.000 160 21620.92 403.50 42726.86 88888.00 2024-06-08 19:23:39.000 160 21620.90 403.50 42726.83 88888.00 2024-06-08 19:23:40.000 160 21620.91 403.49 42726.74 47840.66 2024-06-08 19:23:41.000 160 21620.91 403.49 42726.68 88888.00 2024-06-08 19:23:42.000 160 21620.90 403.48 42726.68 88888.00 2024-06-08 19:23:43.000 160 21620.92 403.45 42726.75 88888.00 2024-06-08 19:23:44.000 160 21620.98 403.42 42726.84 88888.00 2024-06-08 19:23:45.000 160 21620.97 403.38 42726.89 47840.31 2024-06-08 19:23:46.000 160 21620.90 403.39 42726.87 88888.00 2024-06-08 19:23:47.000 160 21620.85 403.43 42726.85 88888.00 2024-06-08 19:23:48.000 160 21620.85 403.44 42726.85 88888.00 2024-06-08 19:23:49.000 160 21620.83 403.42 42726.84 88888.00 2024-06-08 19:23:50.000 160 21620.81 403.38 42726.86 47840.38 2024-06-08 19:23:51.000 160 21620.80 403.35 42726.87 88888.00 2024-06-08 19:23:52.000 160 21620.77 403.37 42726.89 88888.00 2024-06-08 19:23:53.000 160 21620.75 403.42 42726.89 88888.00 2024-06-08 19:23:54.000 160 21620.79 403.42 42726.85 88888.00 2024-06-08 19:23:55.000 160 21620.84 403.38 42726.79 47840.57 2024-06-08 19:23:56.000 160 21620.87 403.33 42726.77 88888.00 2024-06-08 19:23:57.000 160 21620.88 403.31 42726.79 88888.00 2024-06-08 19:23:58.000 160 21620.87 403.32 42726.81 88888.00 2024-06-08 19:23:59.000 160 21620.87 403.33 42726.84 88888.00 2024-06-08 19:24:00.000 160 21620.88 403.35 42726.88 47840.17 2024-06-08 19:24:01.000 160 21620.88 403.36 42726.91 88888.00 2024-06-08 19:24:02.000 160 21620.85 403.33 42726.91 88888.00 2024-06-08 19:24:03.000 160 21620.85 403.33 42726.89 88888.00 2024-06-08 19:24:04.000 160 21620.88 403.37 42726.85 88888.00 2024-06-08 19:24:05.000 160 21620.85 403.36 42726.76 47840.14 2024-06-08 19:24:06.000 160 21620.80 403.32 42726.69 88888.00 2024-06-08 19:24:07.000 160 21620.80 403.35 42726.71 88888.00 2024-06-08 19:24:08.000 160 21620.81 403.38 42726.77 88888.00 2024-06-08 19:24:09.000 160 21620.79 403.35 42726.78 88888.00 2024-06-08 19:24:10.000 160 21620.76 403.30 42726.79 47840.34 2024-06-08 19:24:11.000 160 21620.73 403.28 42726.80 88888.00 2024-06-08 19:24:12.000 160 21620.76 403.27 42726.80 88888.00 2024-06-08 19:24:13.000 160 21620.82 403.24 42726.78 88888.00 2024-06-08 19:24:14.000 160 21620.87 403.21 42726.76 88888.00 2024-06-08 19:24:15.000 160 21620.86 403.22 42726.77 47840.30 2024-06-08 19:24:16.000 160 21620.84 403.26 42726.82 88888.00 2024-06-08 19:24:17.000 160 21620.85 403.33 42726.85 88888.00 2024-06-08 19:24:18.000 160 21620.88 403.38 42726.86 88888.00 2024-06-08 19:24:19.000 160 21620.88 403.37 42726.87 88888.00 2024-06-08 19:24:20.000 160 21620.89 403.30 42726.87 47839.82 2024-06-08 19:24:21.000 160 21620.90 403.26 42726.83 88888.00 2024-06-08 19:24:22.000 160 21620.88 403.30 42726.78 88888.00 2024-06-08 19:24:23.000 160 21620.83 403.32 42726.77 88888.00 2024-06-08 19:24:24.000 160 21620.80 403.31 42726.79 88888.00 2024-06-08 19:24:25.000 160 21620.80 403.33 42726.79 47840.16 2024-06-08 19:24:26.000 160 21620.81 403.36 42726.78 88888.00 2024-06-08 19:24:27.000 160 21620.80 403.37 42726.77 88888.00 2024-06-08 19:24:28.000 160 21620.79 403.32 42726.73 88888.00 2024-06-08 19:24:29.000 160 21620.81 403.26 42726.70 88888.00 2024-06-08 19:24:30.000 160 21620.83 403.25 42726.69 47840.32 2024-06-08 19:24:31.000 160 21620.81 403.26 42726.67 88888.00 2024-06-08 19:24:32.000 160 21620.77 403.29 42726.65 88888.00 2024-06-08 19:24:33.000 160 21620.78 403.29 42726.65 88888.00 2024-06-08 19:24:34.000 160 21620.78 403.26 42726.69 88888.00 2024-06-08 19:24:35.000 160 21620.74 403.24 42726.74 47840.32 2024-06-08 19:24:36.000 160 21620.71 403.24 42726.72 88888.00 2024-06-08 19:24:37.000 160 21620.74 403.23 42726.65 88888.00 2024-06-08 19:24:38.000 160 21620.78 403.21 42726.62 88888.00 2024-06-08 19:24:39.000 160 21620.74 403.20 42726.61 88888.00 2024-06-08 19:24:40.000 160 21620.67 403.20 42726.62 47840.03 2024-06-08 19:24:41.000 160 21620.66 403.23 42726.66 88888.00 2024-06-08 19:24:42.000 160 21620.71 403.26 42726.70 88888.00 2024-06-08 19:24:43.000 160 21620.77 403.30 42726.76 88888.00 2024-06-08 19:24:44.000 160 21620.79 403.29 42726.82 88888.00 2024-06-08 19:24:45.000 160 21620.78 403.25 42726.79 47840.00 2024-06-08 19:24:46.000 160 21620.76 403.23 42726.73 88888.00 2024-06-08 19:24:47.000 160 21620.75 403.26 42726.69 88888.00 2024-06-08 19:24:48.000 160 21620.75 403.34 42726.72 88888.00 2024-06-08 19:24:49.000 160 21620.78 403.41 42726.74 88888.00 2024-06-08 19:24:50.000 160 21620.82 403.43 42726.73 47840.41 2024-06-08 19:24:51.000 160 21620.81 403.42 42726.70 88888.00 2024-06-08 19:24:52.000 160 21620.78 403.40 42726.70 88888.00 2024-06-08 19:24:53.000 160 21620.77 403.38 42726.71 88888.00 2024-06-08 19:24:54.000 160 21620.78 403.37 42726.70 88888.00 2024-06-08 19:24:55.000 160 21620.82 403.39 42726.68 47840.38 2024-06-08 19:24:56.000 160 21620.83 403.39 42726.67 88888.00 2024-06-08 19:24:57.000 160 21620.81 403.38 42726.68 88888.00 2024-06-08 19:24:58.000 160 21620.84 403.39 42726.69 88888.00 2024-06-08 19:24:59.000 160 21620.90 403.43 42726.69 88888.00 2024-06-08 19:25:00.000 160 21620.96 403.44 42726.69 47839.98 2024-06-08 19:25:01.000 160 21620.95 403.44 42726.69 88888.00 2024-06-08 19:25:02.000 160 21620.90 403.45 42726.69 88888.00 2024-06-08 19:25:03.000 160 21620.85 403.49 42726.72 88888.00 2024-06-08 19:25:04.000 160 21620.82 403.50 42726.74 88888.00 2024-06-08 19:25:05.000 160 21620.80 403.49 42726.74 47840.40 2024-06-08 19:25:06.000 160 21620.78 403.51 42726.72 88888.00 2024-06-08 19:25:07.000 160 21620.79 403.55 42726.69 88888.00 2024-06-08 19:25:08.000 160 21620.83 403.54 42726.68 88888.00 2024-06-08 19:25:09.000 160 21620.80 403.54 42726.67 88888.00 2024-06-08 19:25:10.000 160 21620.76 403.56 42726.69 47840.15 2024-06-08 19:25:11.000 160 21620.80 403.55 42726.75 88888.00 2024-06-08 19:25:12.000 160 21620.84 403.48 42726.79 88888.00 2024-06-08 19:25:13.000 160 21620.80 403.39 42726.77 88888.00 2024-06-08 19:25:14.000 160 21620.76 403.32 42726.74 88888.00 2024-06-08 19:25:15.000 160 21620.78 403.30 42726.72 47840.71 2024-06-08 19:25:16.000 160 21620.81 403.34 42726.71 88888.00 2024-06-08 19:25:17.000 160 21620.81 403.39 42726.68 88888.00 2024-06-08 19:25:18.000 160 21620.81 403.42 42726.66 88888.00 2024-06-08 19:25:19.000 160 21620.86 403.43 42726.66 88888.00 2024-06-08 19:25:20.000 160 21620.90 403.41 42726.68 47840.70 2024-06-08 19:25:21.000 160 21620.86 403.39 42726.69 88888.00 2024-06-08 19:25:22.000 160 21620.83 403.38 42726.69 88888.00 2024-06-08 19:25:23.000 160 21620.84 403.42 42726.69 88888.00 2024-06-08 19:25:24.000 160 21620.86 403.48 42726.72 88888.00 2024-06-08 19:25:25.000 160 21620.88 403.52 42726.77 47840.55 2024-06-08 19:25:26.000 160 21620.86 403.49 42726.73 88888.00 2024-06-08 19:25:27.000 160 21620.81 403.42 42726.68 88888.00 2024-06-08 19:25:28.000 160 21620.79 403.41 42726.66 88888.00 2024-06-08 19:25:29.000 160 21620.81 403.44 42726.66 88888.00 2024-06-08 19:25:30.000 160 21620.79 403.44 42726.66 47840.44 2024-06-08 19:25:31.000 160 21620.76 403.44 42726.64 88888.00 2024-06-08 19:25:32.000 160 21620.75 403.43 42726.62 88888.00 2024-06-08 19:25:33.000 160 21620.80 403.40 42726.61 88888.00 2024-06-08 19:25:34.000 160 21620.84 403.40 42726.62 88888.00 2024-06-08 19:25:35.000 160 21620.87 403.44 42726.64 47840.20 2024-06-08 19:25:36.000 160 21620.91 403.48 42726.66 88888.00 2024-06-08 19:25:37.000 160 21620.89 403.47 42726.66 88888.00 2024-06-08 19:25:38.000 160 21620.80 403.43 42726.63 88888.00 2024-06-08 19:25:39.000 160 21620.75 403.41 42726.59 88888.00 2024-06-08 19:25:40.000 160 21620.77 403.42 42726.57 47840.30 2024-06-08 19:25:41.000 160 21620.76 403.43 42726.60 88888.00 2024-06-08 19:25:42.000 160 21620.74 403.44 42726.64 88888.00 2024-06-08 19:25:43.000 160 21620.75 403.45 42726.65 88888.00 2024-06-08 19:25:44.000 160 21620.80 403.46 42726.64 88888.00 2024-06-08 19:25:45.000 160 21620.81 403.45 42726.62 47840.43 2024-06-08 19:25:46.000 160 21620.78 403.42 42726.58 88888.00 2024-06-08 19:25:47.000 160 21620.76 403.38 42726.55 88888.00 2024-06-08 19:25:48.000 160 21620.79 403.36 42726.56 88888.00 2024-06-08 19:25:49.000 160 21620.83 403.39 42726.56 88888.00 2024-06-08 19:25:50.000 160 21620.83 403.40 42726.55 47840.41 2024-06-08 19:25:51.000 160 21620.82 403.37 42726.57 88888.00 2024-06-08 19:25:52.000 160 21620.84 403.35 42726.59 88888.00 2024-06-08 19:25:53.000 160 21620.86 403.38 42726.56 88888.00 2024-06-08 19:25:54.000 160 21620.82 403.40 42726.54 88888.00 2024-06-08 19:25:55.000 160 21620.74 403.42 42726.55 47839.88 2024-06-08 19:25:56.000 160 21620.72 403.41 42726.55 88888.00 2024-06-08 19:25:57.000 160 21620.74 403.41 42726.55 88888.00 2024-06-08 19:25:58.000 160 21620.77 403.44 42726.59 88888.00 2024-06-08 19:25:59.000 160 21620.79 403.46 42726.61 88888.00 2024-06-08 19:26:00.000 160 21620.81 403.47 42726.59 47840.09 2024-06-08 19:26:01.000 160 21620.78 403.45 42726.54 88888.00 2024-06-08 19:26:02.000 160 21620.74 403.42 42726.50 88888.00 2024-06-08 19:26:03.000 160 21620.74 403.40 42726.51 88888.00 2024-06-08 19:26:04.000 160 21620.77 403.43 42726.51 88888.00 2024-06-08 19:26:05.000 160 21620.78 403.47 42726.49 47840.33 2024-06-08 19:26:06.000 160 21620.79 403.50 42726.48 88888.00 2024-06-08 19:26:07.000 160 21620.81 403.52 42726.53 88888.00 2024-06-08 19:26:08.000 160 21620.82 403.55 42726.59 88888.00 2024-06-08 19:26:09.000 160 21620.81 403.56 42726.61 88888.00 2024-06-08 19:26:10.000 160 21620.78 403.55 42726.60 47840.10 2024-06-08 19:26:11.000 160 21620.77 403.52 42726.56 88888.00 2024-06-08 19:26:12.000 160 21620.78 403.50 42726.53 88888.00 2024-06-08 19:26:13.000 160 21620.81 403.47 42726.53 88888.00 2024-06-08 19:26:14.000 160 21620.82 403.46 42726.54 88888.00 2024-06-08 19:26:15.000 160 21620.81 403.45 42726.58 47840.49 2024-06-08 19:26:16.000 160 21620.86 403.48 42726.64 88888.00 2024-06-08 19:26:17.000 160 21620.87 403.52 42726.65 88888.00 2024-06-08 19:26:18.000 160 21620.79 403.54 42726.62 88888.00 2024-06-08 19:26:19.000 160 21620.71 403.53 42726.59 88888.00 2024-06-08 19:26:20.000 160 21620.68 403.51 42726.54 47839.93 2024-06-08 19:26:21.000 160 21620.70 403.47 42726.47 88888.00 2024-06-08 19:26:22.000 160 21620.76 403.46 42726.48 88888.00 2024-06-08 19:26:23.000 160 21620.78 403.51 42726.56 88888.00 2024-06-08 19:26:24.000 160 21620.74 403.54 42726.57 88888.00 2024-06-08 19:26:25.000 160 21620.74 403.51 42726.54 47840.21 2024-06-08 19:26:26.000 160 21620.81 403.46 42726.54 88888.00 2024-06-08 19:26:27.000 160 21620.84 403.41 42726.54 88888.00 2024-06-08 19:26:28.000 160 21620.81 403.39 42726.53 88888.00 2024-06-08 19:26:29.000 160 21620.78 403.42 42726.57 88888.00 2024-06-08 19:26:30.000 160 21620.79 403.43 42726.65 47840.13 2024-06-08 19:26:31.000 160 21620.80 403.43 42726.66 88888.00 2024-06-08 19:26:32.000 160 21620.78 403.42 42726.65 88888.00 2024-06-08 19:26:33.000 160 21620.78 403.39 42726.65 88888.00 2024-06-08 19:26:34.000 160 21620.78 403.37 42726.66 88888.00 2024-06-08 19:26:35.000 160 21620.71 403.35 42726.66 47840.26 2024-06-08 19:26:36.000 160 21620.62 403.35 42726.68 88888.00 2024-06-08 19:26:37.000 160 21620.62 403.35 42726.70 88888.00 2024-06-08 19:26:38.000 160 21620.69 403.34 42726.70 88888.00 2024-06-08 19:26:39.000 160 21620.74 403.33 42726.68 88888.00 2024-06-08 19:26:40.000 160 21620.75 403.33 42726.67 47840.45 2024-06-08 19:26:41.000 160 21620.76 403.36 42726.69 88888.00 2024-06-08 19:26:42.000 160 21620.80 403.42 42726.68 88888.00 2024-06-08 19:26:43.000 160 21620.81 403.44 42726.63 88888.00 2024-06-08 19:26:44.000 160 21620.73 403.40 42726.59 88888.00 2024-06-08 19:26:45.000 160 21620.64 403.35 42726.56 47840.26 2024-06-08 19:26:46.000 160 21620.60 403.35 42726.57 88888.00 2024-06-08 19:26:47.000 160 21620.61 403.40 42726.62 88888.00 2024-06-08 19:26:48.000 160 21620.63 403.42 42726.66 88888.00 2024-06-08 19:26:49.000 160 21620.65 403.39 42726.62 88888.00 2024-06-08 19:26:50.000 160 21620.65 403.39 42726.62 47839.63 2024-06-08 19:26:51.000 160 21620.64 403.40 42726.63 88888.00 2024-06-08 19:26:52.000 160 21620.67 403.40 42726.61 88888.00 2024-06-08 19:26:53.000 160 21620.71 403.42 42726.61 88888.00 2024-06-08 19:26:54.000 160 21620.68 403.46 42726.64 88888.00 2024-06-08 19:26:55.000 160 21620.65 403.45 42726.62 47840.02 2024-06-08 19:26:56.000 160 21620.65 403.43 42726.60 88888.00 2024-06-08 19:26:57.000 160 21620.65 403.42 42726.61 88888.00 2024-06-08 19:26:58.000 160 21620.64 403.40 42726.63 88888.00 2024-06-08 19:26:59.000 160 21620.68 403.38 42726.64 88888.00 2024-06-08 19:27:00.000 160 21620.74 403.35 42726.62 47840.14 2024-06-08 19:27:01.000 160 21620.73 403.35 42726.60 88888.00 2024-06-08 19:27:02.000 160 21620.72 403.37 42726.65 88888.00 2024-06-08 19:27:03.000 160 21620.71 403.37 42726.73 88888.00 2024-06-08 19:27:04.000 160 21620.68 403.36 42726.78 88888.00 2024-06-08 19:27:05.000 160 21620.63 403.35 42726.77 47839.53 2024-06-08 19:27:06.000 160 21620.58 403.34 42726.72 88888.00 2024-06-08 19:27:07.000 160 21620.58 403.35 42726.72 88888.00 2024-06-08 19:27:08.000 160 21620.59 403.37 42726.75 88888.00 2024-06-08 19:27:09.000 160 21620.60 403.37 42726.73 88888.00 2024-06-08 19:27:10.000 160 21620.58 403.37 42726.68 47839.80 2024-06-08 19:27:11.000 160 21620.56 403.40 42726.66 88888.00 2024-06-08 19:27:12.000 160 21620.58 403.41 42726.65 88888.00 2024-06-08 19:27:13.000 160 21620.65 403.41 42726.64 88888.00 2024-06-08 19:27:14.000 160 21620.69 403.45 42726.65 88888.00 2024-06-08 19:27:15.000 160 21620.67 403.49 42726.69 47840.34 2024-06-08 19:27:16.000 160 21620.62 403.48 42726.70 88888.00 2024-06-08 19:27:17.000 160 21620.58 403.43 42726.65 88888.00 2024-06-08 19:27:18.000 160 21620.57 403.37 42726.63 88888.00 2024-06-08 19:27:19.000 160 21620.56 403.32 42726.64 88888.00 2024-06-08 19:27:20.000 160 21620.57 403.31 42726.63 47840.22 2024-06-08 19:27:21.000 160 21620.59 403.36 42726.64 88888.00 2024-06-08 19:27:22.000 160 21620.58 403.39 42726.66 88888.00 2024-06-08 19:27:23.000 160 21620.56 403.41 42726.69 88888.00 2024-06-08 19:27:24.000 160 21620.53 403.42 42726.72 88888.00 2024-06-08 19:27:25.000 160 21620.50 403.41 42726.71 47839.88 2024-06-08 19:27:26.000 160 21620.48 403.39 42726.70 88888.00 2024-06-08 19:27:27.000 160 21620.54 403.39 42726.71 88888.00 2024-06-08 19:27:28.000 160 21620.61 403.42 42726.70 88888.00 2024-06-08 19:27:29.000 160 21620.59 403.46 42726.70 88888.00 2024-06-08 19:27:30.000 160 21620.52 403.51 42726.70 47840.07 2024-06-08 19:27:31.000 160 21620.52 403.55 42726.67 88888.00 2024-06-08 19:27:32.000 160 21620.56 403.54 42726.66 88888.00 2024-06-08 19:27:33.000 160 21620.59 403.51 42726.69 88888.00 2024-06-08 19:27:34.000 160 21620.58 403.53 42726.74 88888.00 2024-06-08 19:27:35.000 160 21620.56 403.54 42726.73 47840.13 2024-06-08 19:27:36.000 160 21620.58 403.49 42726.66 88888.00 2024-06-08 19:27:37.000 160 21620.62 403.44 42726.62 88888.00 2024-06-08 19:27:38.000 160 21620.61 403.46 42726.62 88888.00 2024-06-08 19:27:39.000 160 21620.61 403.46 42726.62 88888.00 2024-06-08 19:27:40.000 160 21620.63 403.43 42726.61 47840.12 2024-06-08 19:27:41.000 160 21620.63 403.43 42726.63 88888.00 2024-06-08 19:27:42.000 160 21620.62 403.44 42726.69 88888.00 2024-06-08 19:27:43.000 160 21620.62 403.42 42726.76 88888.00 2024-06-08 19:27:44.000 160 21620.62 403.39 42726.77 88888.00 2024-06-08 19:27:45.000 160 21620.61 403.37 42726.73 47840.34 2024-06-08 19:27:46.000 160 21620.58 403.37 42726.67 88888.00 2024-06-08 19:27:47.000 160 21620.56 403.40 42726.63 88888.00 2024-06-08 19:27:48.000 160 21620.57 403.44 42726.64 88888.00 2024-06-08 19:27:49.000 160 21620.60 403.49 42726.66 88888.00 2024-06-08 19:27:50.000 160 21620.60 403.51 42726.68 47840.36 2024-06-08 19:27:51.000 160 21620.60 403.52 42726.67 88888.00 2024-06-08 19:27:52.000 160 21620.59 403.50 42726.67 88888.00 2024-06-08 19:27:53.000 160 21620.60 403.45 42726.65 88888.00 2024-06-08 19:27:54.000 160 21620.63 403.43 42726.61 88888.00 2024-06-08 19:27:55.000 160 21620.64 403.44 42726.60 47839.94 2024-06-08 19:27:56.000 160 21620.63 403.45 42726.62 88888.00 2024-06-08 19:27:57.000 160 21620.62 403.44 42726.63 88888.00 2024-06-08 19:27:58.000 160 21620.63 403.43 42726.64 88888.00 2024-06-08 19:27:59.000 160 21620.62 403.46 42726.64 88888.00 2024-06-08 19:28:00.000 160 21620.61 403.51 42726.62 47840.12 2024-06-08 19:28:01.000 160 21620.58 403.52 42726.60 88888.00 2024-06-08 19:28:02.000 160 21620.55 403.48 42726.60 88888.00 2024-06-08 19:28:03.000 160 21620.53 403.43 42726.63 88888.00 2024-06-08 19:28:04.000 160 21620.53 403.42 42726.66 88888.00 2024-06-08 19:28:05.000 160 21620.56 403.43 42726.66 47839.87 2024-06-08 19:28:06.000 160 21620.58 403.45 42726.64 88888.00 2024-06-08 19:28:07.000 160 21620.58 403.45 42726.65 88888.00 2024-06-08 19:28:08.000 160 21620.59 403.42 42726.66 88888.00 2024-06-08 19:28:09.000 160 21620.61 403.40 42726.64 88888.00 2024-06-08 19:28:10.000 160 21620.61 403.39 42726.60 47839.94 2024-06-08 19:28:11.000 160 21620.60 403.38 42726.57 88888.00 2024-06-08 19:28:12.000 160 21620.62 403.39 42726.59 88888.00 2024-06-08 19:28:13.000 160 21620.64 403.38 42726.58 88888.00 2024-06-08 19:28:14.000 160 21620.64 403.34 42726.57 88888.00 2024-06-08 19:28:15.000 160 21620.63 403.31 42726.60 47840.14 2024-06-08 19:28:16.000 160 21620.62 403.30 42726.60 88888.00 2024-06-08 19:28:17.000 160 21620.59 403.33 42726.60 88888.00 2024-06-08 19:28:18.000 160 21620.55 403.39 42726.62 88888.00 2024-06-08 19:28:19.000 160 21620.54 403.39 42726.62 88888.00 2024-06-08 19:28:20.000 160 21620.56 403.34 42726.59 47840.26 2024-06-08 19:28:21.000 160 21620.55 403.29 42726.59 88888.00 2024-06-08 19:28:22.000 160 21620.55 403.25 42726.61 88888.00 2024-06-08 19:28:23.000 160 21620.60 403.25 42726.60 88888.00 2024-06-08 19:28:24.000 160 21620.62 403.28 42726.57 88888.00 2024-06-08 19:28:25.000 160 21620.62 403.30 42726.57 47840.00 2024-06-08 19:28:26.000 160 21620.61 403.29 42726.59 88888.00 2024-06-08 19:28:27.000 160 21620.62 403.28 42726.63 88888.00 2024-06-08 19:28:28.000 160 21620.64 403.26 42726.65 88888.00 2024-06-08 19:28:29.000 160 21620.65 403.24 42726.65 88888.00 2024-06-08 19:28:30.000 160 21620.65 403.27 42726.63 47840.14 2024-06-08 19:28:31.000 160 21620.61 403.34 42726.62 88888.00 2024-06-08 19:28:32.000 160 21620.59 403.39 42726.60 88888.00 2024-06-08 19:28:33.000 160 21620.60 403.38 42726.55 88888.00 2024-06-08 19:28:34.000 160 21620.63 403.36 42726.50 88888.00 2024-06-08 19:28:35.000 160 21620.63 403.37 42726.49 47839.71 2024-06-08 19:28:36.000 160 21620.62 403.36 42726.50 88888.00 2024-06-08 19:28:37.000 160 21620.63 403.33 42726.51 88888.00 2024-06-08 19:28:38.000 160 21620.65 403.29 42726.50 88888.00 2024-06-08 19:28:39.000 160 21620.67 403.28 42726.51 88888.00 2024-06-08 19:28:40.000 160 21620.65 403.28 42726.54 47840.11 2024-06-08 19:28:41.000 160 21620.58 403.28 42726.54 88888.00 2024-06-08 19:28:42.000 160 21620.58 403.32 42726.52 88888.00 2024-06-08 19:28:43.000 160 21620.61 403.34 42726.51 88888.00 2024-06-08 19:28:44.000 160 21620.60 403.32 42726.52 88888.00 2024-06-08 19:28:45.000 160 21620.53 403.31 42726.52 47840.30 2024-06-08 19:28:46.000 160 21620.48 403.30 42726.49 88888.00 2024-06-08 19:28:47.000 160 21620.50 403.29 42726.48 88888.00 2024-06-08 19:28:48.000 160 21620.56 403.28 42726.52 88888.00 2024-06-08 19:28:49.000 160 21620.56 403.27 42726.54 88888.00 2024-06-08 19:28:50.000 160 21620.53 403.27 42726.54 47839.96 2024-06-08 19:28:51.000 160 21620.58 403.31 42726.54 88888.00 2024-06-08 19:28:52.000 160 21620.65 403.33 42726.52 88888.00 2024-06-08 19:28:53.000 160 21620.67 403.32 42726.51 88888.00 2024-06-08 19:28:54.000 160 21620.64 403.35 42726.50 88888.00 2024-06-08 19:28:55.000 160 21620.60 403.39 42726.47 47839.79 2024-06-08 19:28:56.000 160 21620.58 403.39 42726.45 88888.00 2024-06-08 19:28:57.000 160 21620.59 403.34 42726.47 88888.00 2024-06-08 19:28:58.000 160 21620.60 403.29 42726.50 88888.00 2024-06-08 19:28:59.000 160 21620.65 403.30 42726.49 88888.00 2024-06-08 19:29:00.000 160 21620.65 403.31 42726.44 47839.77 2024-06-08 19:29:01.000 160 21620.60 403.33 42726.41 88888.00 2024-06-08 19:29:02.000 160 21620.56 403.38 42726.44 88888.00 2024-06-08 19:29:03.000 160 21620.59 403.41 42726.47 88888.00 2024-06-08 19:29:04.000 160 21620.63 403.39 42726.49 88888.00 2024-06-08 19:29:05.000 160 21620.63 403.38 42726.50 47840.08 2024-06-08 19:29:06.000 160 21620.60 403.38 42726.50 88888.00 2024-06-08 19:29:07.000 160 21620.61 403.38 42726.48 88888.00 2024-06-08 19:29:08.000 160 21620.62 403.35 42726.46 88888.00 2024-06-08 19:29:09.000 160 21620.63 403.32 42726.44 88888.00 2024-06-08 19:29:10.000 160 21620.67 403.33 42726.43 47839.85 2024-06-08 19:29:11.000 160 21620.69 403.35 42726.43 88888.00 2024-06-08 19:29:12.000 160 21620.71 403.37 42726.43 88888.00 2024-06-08 19:29:13.000 160 21620.74 403.40 42726.45 88888.00 2024-06-08 19:29:14.000 160 21620.77 403.43 42726.46 88888.00 2024-06-08 19:29:15.000 160 21620.75 403.45 42726.41 47839.57 2024-06-08 19:29:16.000 160 21620.72 403.41 42726.35 88888.00 2024-06-08 19:29:17.000 160 21620.68 403.31 42726.36 88888.00 2024-06-08 19:29:18.000 160 21620.64 403.25 42726.41 88888.00 2024-06-08 19:29:19.000 160 21620.66 403.26 42726.41 88888.00 2024-06-08 19:29:20.000 160 21620.72 403.27 42726.39 47839.98 2024-06-08 19:29:21.000 160 21620.72 403.27 42726.40 88888.00 2024-06-08 19:29:22.000 160 21620.66 403.29 42726.43 88888.00 2024-06-08 19:29:23.000 160 21620.66 403.26 42726.41 88888.00 2024-06-08 19:29:24.000 160 21620.68 403.23 42726.40 88888.00 2024-06-08 19:29:25.000 160 21620.64 403.28 42726.43 47840.21 2024-06-08 19:29:26.000 160 21620.58 403.35 42726.44 88888.00 2024-06-08 19:29:27.000 160 21620.56 403.33 42726.43 88888.00 2024-06-08 19:29:28.000 160 21620.56 403.26 42726.42 88888.00 2024-06-08 19:29:29.000 160 21620.55 403.25 42726.43 88888.00 2024-06-08 19:29:30.000 160 21620.53 403.29 42726.43 47839.96 2024-06-08 19:29:31.000 160 21620.52 403.28 42726.40 88888.00 2024-06-08 19:29:32.000 160 21620.54 403.27 42726.40 88888.00 2024-06-08 19:29:33.000 160 21620.58 403.26 42726.41 88888.00 2024-06-08 19:29:34.000 160 21620.58 403.22 42726.39 88888.00 2024-06-08 19:29:35.000 160 21620.55 403.20 42726.38 47839.98 2024-06-08 19:29:36.000 160 21620.54 403.23 42726.41 88888.00 2024-06-08 19:29:37.000 160 21620.56 403.26 42726.42 88888.00 2024-06-08 19:29:38.000 160 21620.57 403.25 42726.41 88888.00 2024-06-08 19:29:39.000 160 21620.57 403.24 42726.41 88888.00 2024-06-08 19:29:40.000 160 21620.59 403.25 42726.43 47839.87 2024-06-08 19:29:41.000 160 21620.61 403.24 42726.44 88888.00 2024-06-08 19:29:42.000 160 21620.57 403.21 42726.43 88888.00 2024-06-08 19:29:43.000 160 21620.49 403.22 42726.43 88888.00 2024-06-08 19:29:44.000 160 21620.45 403.25 42726.43 88888.00 2024-06-08 19:29:45.000 160 21620.49 403.27 42726.42 47839.83 2024-06-08 19:29:46.000 160 21620.53 403.30 42726.44 88888.00 2024-06-08 19:29:47.000 160 21620.52 403.32 42726.46 88888.00 2024-06-08 19:29:48.000 160 21620.48 403.31 42726.46 88888.00 2024-06-08 19:29:49.000 160 21620.44 403.24 42726.44 88888.00 2024-06-08 19:29:50.000 160 21620.41 403.17 42726.39 47839.79 2024-06-08 19:29:51.000 160 21620.41 403.20 42726.35 88888.00 2024-06-08 19:29:52.000 160 21620.40 403.26 42726.32 88888.00 2024-06-08 19:29:53.000 160 21620.38 403.22 42726.33 88888.00 2024-06-08 19:29:54.000 160 21620.40 403.15 42726.39 88888.00 2024-06-08 19:29:55.000 160 21620.42 403.12 42726.44 47839.61 2024-06-08 19:29:56.000 160 21620.43 403.14 42726.44 88888.00 2024-06-08 19:29:57.000 160 21620.41 403.15 42726.44 88888.00 2024-06-08 19:29:58.000 160 21620.42 403.17 42726.48 88888.00 2024-06-08 19:29:59.000 160 21620.46 403.17 42726.53 88888.00 2024-06-08 19:30:00.000 160 21620.49 403.16 42726.51 47840.00 2024-06-08 19:30:01.000 160 21620.50 403.12 42726.43 88888.00 2024-06-08 19:30:02.000 160 21620.54 403.08 42726.39 88888.00 2024-06-08 19:30:03.000 160 21620.58 403.11 42726.43 88888.00 2024-06-08 19:30:04.000 160 21620.57 403.14 42726.49 88888.00 2024-06-08 19:30:05.000 160 21620.58 403.14 42726.50 47839.85 2024-06-08 19:30:06.000 160 21620.62 403.12 42726.49 88888.00 2024-06-08 19:30:07.000 160 21620.63 403.09 42726.45 88888.00 2024-06-08 19:30:08.000 160 21620.58 403.09 42726.40 88888.00 2024-06-08 19:30:09.000 160 21620.56 403.12 42726.39 88888.00 2024-06-08 19:30:10.000 160 21620.59 403.19 42726.43 47839.99 2024-06-08 19:30:11.000 160 21620.61 403.25 42726.46 88888.00 2024-06-08 19:30:12.000 160 21620.60 403.25 42726.43 88888.00 2024-06-08 19:30:13.000 160 21620.64 403.20 42726.38 88888.00 2024-06-08 19:30:14.000 160 21620.72 403.19 42726.36 88888.00 2024-06-08 19:30:15.000 160 21620.74 403.21 42726.35 47839.65 2024-06-08 19:30:16.000 160 21620.69 403.22 42726.38 88888.00 2024-06-08 19:30:17.000 160 21620.68 403.22 42726.39 88888.00 2024-06-08 19:30:18.000 160 21620.70 403.20 42726.37 88888.00 2024-06-08 19:30:19.000 160 21620.69 403.20 42726.35 88888.00 2024-06-08 19:30:20.000 160 21620.71 403.21 42726.36 47839.99 2024-06-08 19:30:21.000 160 21620.73 403.19 42726.35 88888.00 2024-06-08 19:30:22.000 160 21620.70 403.18 42726.34 88888.00 2024-06-08 19:30:23.000 160 21620.68 403.19 42726.31 88888.00 2024-06-08 19:30:24.000 160 21620.68 403.19 42726.30 88888.00 2024-06-08 19:30:25.000 160 21620.67 403.18 42726.29 47839.85 2024-06-08 19:30:26.000 160 21620.64 403.17 42726.28 88888.00 2024-06-08 19:30:27.000 160 21620.65 403.17 42726.31 88888.00 2024-06-08 19:30:28.000 160 21620.71 403.18 42726.38 88888.00 2024-06-08 19:30:29.000 160 21620.72 403.18 42726.44 88888.00 2024-06-08 19:30:30.000 160 21620.68 403.20 42726.44 47839.79 2024-06-08 19:30:31.000 160 21620.63 403.20 42726.40 88888.00 2024-06-08 19:30:32.000 160 21620.60 403.18 42726.37 88888.00 2024-06-08 19:30:33.000 160 21620.57 403.15 42726.34 88888.00 2024-06-08 19:30:34.000 160 21620.55 403.13 42726.33 88888.00 2024-06-08 19:30:35.000 160 21620.59 403.15 42726.37 47839.54 2024-06-08 19:30:36.000 160 21620.65 403.17 42726.39 88888.00 2024-06-08 19:30:37.000 160 21620.65 403.14 42726.38 88888.00 2024-06-08 19:30:38.000 160 21620.62 403.11 42726.36 88888.00 2024-06-08 19:30:39.000 160 21620.62 403.11 42726.37 88888.00 2024-06-08 19:30:40.000 160 21620.65 403.14 42726.37 47840.01 2024-06-08 19:30:41.000 160 21620.66 403.18 42726.35 88888.00 2024-06-08 19:30:42.000 160 21620.66 403.19 42726.32 88888.00 2024-06-08 19:30:43.000 160 21620.68 403.20 42726.31 88888.00 2024-06-08 19:30:44.000 160 21620.67 403.20 42726.32 88888.00 2024-06-08 19:30:45.000 160 21620.64 403.16 42726.32 47839.80 2024-06-08 19:30:46.000 160 21620.61 403.08 42726.32 88888.00 2024-06-08 19:30:47.000 160 21620.63 403.04 42726.35 88888.00 2024-06-08 19:30:48.000 160 21620.68 403.05 42726.38 88888.00 2024-06-08 19:30:49.000 160 21620.68 403.08 42726.38 88888.00 2024-06-08 19:30:50.000 160 21620.66 403.11 42726.40 47839.89 2024-06-08 19:30:51.000 160 21620.63 403.14 42726.40 88888.00 2024-06-08 19:30:52.000 160 21620.62 403.17 42726.39 88888.00 2024-06-08 19:30:53.000 160 21620.62 403.17 42726.36 88888.00 2024-06-08 19:30:54.000 160 21620.64 403.18 42726.31 88888.00 2024-06-08 19:30:55.000 160 21620.66 403.22 42726.27 47839.70 2024-06-08 19:30:56.000 160 21620.66 403.25 42726.27 88888.00 2024-06-08 19:30:57.000 160 21620.63 403.29 42726.25 88888.00 2024-06-08 19:30:58.000 160 21620.60 403.29 42726.22 88888.00 2024-06-08 19:30:59.000 160 21620.58 403.25 42726.21 88888.00 2024-06-08 19:31:00.000 160 21620.58 403.22 42726.22 47839.93 2024-06-08 19:31:01.000 160 21620.58 403.23 42726.27 88888.00 2024-06-08 19:31:02.000 160 21620.59 403.26 42726.28 88888.00 2024-06-08 19:31:03.000 160 21620.62 403.29 42726.26 88888.00 2024-06-08 19:31:04.000 160 21620.65 403.29 42726.23 88888.00 2024-06-08 19:31:05.000 160 21620.62 403.25 42726.25 47839.82 2024-06-08 19:31:06.000 160 21620.60 403.20 42726.28 88888.00 2024-06-08 19:31:07.000 160 21620.62 403.18 42726.30 88888.00 2024-06-08 19:31:08.000 160 21620.62 403.17 42726.31 88888.00 2024-06-08 19:31:09.000 160 21620.57 403.14 42726.28 88888.00 2024-06-08 19:31:10.000 160 21620.53 403.12 42726.22 47839.56 2024-06-08 19:31:11.000 160 21620.53 403.13 42726.23 88888.00 2024-06-08 19:31:12.000 160 21620.52 403.14 42726.26 88888.00 2024-06-08 19:31:13.000 160 21620.51 403.18 42726.24 88888.00 2024-06-08 19:31:14.000 160 21620.53 403.22 42726.24 88888.00 2024-06-08 19:31:15.000 160 21620.59 403.20 42726.27 47839.99 2024-06-08 19:31:16.000 160 21620.62 403.14 42726.27 88888.00 2024-06-08 19:31:17.000 160 21620.61 403.11 42726.25 88888.00 2024-06-08 19:31:18.000 160 21620.59 403.11 42726.24 88888.00 2024-06-08 19:31:19.000 160 21620.56 403.15 42726.27 88888.00 2024-06-08 19:31:20.000 160 21620.56 403.22 42726.29 47840.04 2024-06-08 19:31:21.000 160 21620.60 403.24 42726.28 88888.00 2024-06-08 19:31:22.000 160 21620.64 403.20 42726.27 88888.00 2024-06-08 19:31:23.000 160 21620.59 403.18 42726.26 88888.00 2024-06-08 19:31:24.000 160 21620.55 403.15 42726.24 88888.00 2024-06-08 19:31:25.000 160 21620.57 403.14 42726.22 47840.09 2024-06-08 19:31:26.000 160 21620.62 403.15 42726.22 88888.00 2024-06-08 19:31:27.000 160 21620.67 403.14 42726.23 88888.00 2024-06-08 19:31:28.000 160 21620.71 403.14 42726.24 88888.00 2024-06-08 19:31:29.000 160 21620.68 403.16 42726.25 88888.00 2024-06-08 19:31:30.000 160 21620.59 403.19 42726.26 47839.93 2024-06-08 19:31:31.000 160 21620.55 403.18 42726.25 88888.00 2024-06-08 19:31:32.000 160 21620.62 403.13 42726.21 88888.00 2024-06-08 19:31:33.000 160 21620.70 403.08 42726.22 88888.00 2024-06-08 19:31:34.000 160 21620.68 403.11 42726.24 88888.00 2024-06-08 19:31:35.000 160 21620.63 403.16 42726.23 47839.64 2024-06-08 19:31:36.000 160 21620.65 403.19 42726.20 88888.00 2024-06-08 19:31:37.000 160 21620.69 403.18 42726.14 88888.00 2024-06-08 19:31:38.000 160 21620.69 403.14 42726.10 88888.00 2024-06-08 19:31:39.000 160 21620.68 403.12 42726.11 88888.00 2024-06-08 19:31:40.000 160 21620.71 403.14 42726.14 47840.09 2024-06-08 19:31:41.000 160 21620.74 403.15 42726.18 88888.00 2024-06-08 19:31:42.000 160 21620.72 403.15 42726.19 88888.00 2024-06-08 19:31:43.000 160 21620.71 403.16 42726.17 88888.00 2024-06-08 19:31:44.000 160 21620.74 403.15 42726.16 88888.00 2024-06-08 19:31:45.000 160 21620.77 403.10 42726.18 47839.89 2024-06-08 19:31:46.000 160 21620.76 403.10 42726.16 88888.00 2024-06-08 19:31:47.000 160 21620.75 403.12 42726.16 88888.00 2024-06-08 19:31:48.000 160 21620.75 403.11 42726.18 88888.00 2024-06-08 19:31:49.000 160 21620.76 403.10 42726.17 88888.00 2024-06-08 19:31:50.000 160 21620.80 403.12 42726.16 47839.40 2024-06-08 19:31:51.000 160 21620.83 403.14 42726.16 88888.00 2024-06-08 19:31:52.000 160 21620.80 403.13 42726.14 88888.00 2024-06-08 19:31:53.000 160 21620.75 403.15 42726.12 88888.00 2024-06-08 19:31:54.000 160 21620.75 403.20 42726.12 88888.00 2024-06-08 19:31:55.000 160 21620.77 403.18 42726.11 47839.45 2024-06-08 19:31:56.000 160 21620.76 403.11 42726.10 88888.00 2024-06-08 19:31:57.000 160 21620.76 403.07 42726.09 88888.00 2024-06-08 19:31:58.000 160 21620.77 403.06 42726.06 88888.00 2024-06-08 19:31:59.000 160 21620.77 403.06 42726.03 88888.00 2024-06-08 19:32:00.000 160 21620.82 403.10 42726.05 47839.65 2024-06-08 19:32:01.000 160 21620.91 403.15 42726.07 88888.00 2024-06-08 19:32:02.000 160 21620.90 403.16 42726.06 88888.00 2024-06-08 19:32:03.000 160 21620.83 403.12 42726.06 88888.00 2024-06-08 19:32:04.000 160 21620.78 403.11 42726.07 88888.00 2024-06-08 19:32:05.000 160 21620.77 403.13 42726.06 47839.54 2024-06-08 19:32:06.000 160 21620.77 403.16 42726.05 88888.00 2024-06-08 19:32:07.000 160 21620.78 403.18 42726.02 88888.00 2024-06-08 19:32:08.000 160 21620.78 403.18 42725.97 88888.00 2024-06-08 19:32:09.000 160 21620.79 403.16 42725.96 88888.00 2024-06-08 19:32:10.000 160 21620.79 403.18 42725.99 47839.86 2024-06-08 19:32:11.000 160 21620.79 403.21 42726.01 88888.00 2024-06-08 19:32:12.000 160 21620.82 403.19 42726.05 88888.00 2024-06-08 19:32:13.000 160 21620.85 403.14 42726.11 88888.00 2024-06-08 19:32:14.000 160 21620.82 403.11 42726.12 88888.00 2024-06-08 19:32:15.000 160 21620.77 403.09 42726.11 47840.00 2024-06-08 19:32:16.000 160 21620.72 403.09 42726.12 88888.00 2024-06-08 19:32:17.000 160 21620.72 403.11 42726.13 88888.00 2024-06-08 19:32:18.000 160 21620.77 403.14 42726.14 88888.00 2024-06-08 19:32:19.000 160 21620.79 403.16 42726.17 88888.00 2024-06-08 19:32:20.000 160 21620.73 403.16 42726.18 47839.82 2024-06-08 19:32:21.000 160 21620.67 403.09 42726.16 88888.00 2024-06-08 19:32:22.000 160 21620.65 403.04 42726.15 88888.00 2024-06-08 19:32:23.000 160 21620.65 403.07 42726.16 88888.00 2024-06-08 19:32:24.000 160 21620.66 403.11 42726.17 88888.00 2024-06-08 19:32:25.000 160 21620.68 403.10 42726.19 47839.61 2024-06-08 19:32:26.000 160 21620.68 403.07 42726.21 88888.00 2024-06-08 19:32:27.000 160 21620.64 403.05 42726.21 88888.00 2024-06-08 19:32:28.000 160 21620.61 403.04 42726.17 88888.00 2024-06-08 19:32:29.000 160 21620.62 403.05 42726.10 88888.00 2024-06-08 19:32:30.000 160 21620.65 403.07 42726.05 47839.64 2024-06-08 19:32:31.000 160 21620.68 403.09 42726.04 88888.00 2024-06-08 19:32:32.000 160 21620.68 403.09 42726.03 88888.00 2024-06-08 19:32:33.000 160 21620.69 403.10 42726.04 88888.00 2024-06-08 19:32:34.000 160 21620.74 403.12 42726.08 88888.00 2024-06-08 19:32:35.000 160 21620.78 403.14 42726.10 47839.65 2024-06-08 19:32:36.000 160 21620.75 403.14 42726.06 88888.00 2024-06-08 19:32:37.000 160 21620.66 403.16 42726.01 88888.00 2024-06-08 19:32:38.000 160 21620.61 403.15 42725.98 88888.00 2024-06-08 19:32:39.000 160 21620.64 403.11 42726.00 88888.00 2024-06-08 19:32:40.000 160 21620.67 403.08 42726.02 47839.49 2024-06-08 19:32:41.000 160 21620.68 403.11 42726.05 88888.00 2024-06-08 19:32:42.000 160 21620.69 403.14 42726.07 88888.00 2024-06-08 19:32:43.000 160 21620.68 403.15 42726.07 88888.00 2024-06-08 19:32:44.000 160 21620.67 403.13 42726.03 88888.00 2024-06-08 19:32:45.000 160 21620.69 403.10 42726.00 47839.72 2024-06-08 19:32:46.000 160 21620.72 403.09 42725.99 88888.00 2024-06-08 19:32:47.000 160 21620.72 403.12 42726.03 88888.00 2024-06-08 19:32:48.000 160 21620.70 403.15 42726.07 88888.00 2024-06-08 19:32:49.000 160 21620.68 403.13 42726.07 88888.00 2024-06-08 19:32:50.000 160 21620.67 403.06 42726.02 47839.72 2024-06-08 19:32:51.000 160 21620.71 403.03 42726.00 88888.00 2024-06-08 19:32:52.000 160 21620.78 403.07 42725.99 88888.00 2024-06-08 19:32:53.000 160 21620.79 403.12 42725.98 88888.00 2024-06-08 19:32:54.000 160 21620.75 403.11 42725.96 88888.00 2024-06-08 19:32:55.000 160 21620.73 403.07 42725.95 47839.34 2024-06-08 19:32:56.000 160 21620.70 403.05 42725.94 88888.00 2024-06-08 19:32:57.000 160 21620.65 403.02 42725.97 88888.00 2024-06-08 19:32:58.000 160 21620.61 402.98 42726.01 88888.00 2024-06-08 19:32:59.000 160 21620.60 402.99 42726.04 88888.00 2024-06-08 19:33:00.000 160 21620.62 403.03 42726.06 47839.68 2024-06-08 19:33:01.000 160 21620.64 403.04 42726.02 88888.00 2024-06-08 19:33:02.000 160 21620.66 403.04 42725.98 88888.00 2024-06-08 19:33:03.000 160 21620.71 403.04 42726.01 88888.00 2024-06-08 19:33:04.000 160 21620.76 403.04 42726.07 88888.00 2024-06-08 19:33:05.000 160 21620.79 403.02 42726.08 47839.39 2024-06-08 19:33:06.000 160 21620.78 402.97 42726.02 88888.00 2024-06-08 19:33:07.000 160 21620.78 402.95 42726.00 88888.00 2024-06-08 19:33:08.000 160 21620.81 402.97 42726.03 88888.00 2024-06-08 19:33:09.000 160 21620.85 403.01 42726.02 88888.00 2024-06-08 19:33:10.000 160 21620.89 403.03 42725.99 47839.51 2024-06-08 19:33:11.000 160 21620.88 403.06 42725.97 88888.00 2024-06-08 19:33:12.000 160 21620.85 403.06 42725.93 88888.00 2024-06-08 19:33:13.000 160 21620.83 403.02 42725.89 88888.00 2024-06-08 19:33:14.000 160 21620.87 402.98 42725.89 88888.00 2024-06-08 19:33:15.000 160 21620.94 402.96 42725.91 47839.71 2024-06-08 19:33:16.000 160 21620.97 402.96 42725.91 88888.00 2024-06-08 19:33:17.000 160 21620.93 402.97 42725.88 88888.00 2024-06-08 19:33:18.000 160 21620.89 402.98 42725.87 88888.00 2024-06-08 19:33:19.000 160 21620.86 402.98 42725.89 88888.00 2024-06-08 19:33:20.000 160 21620.85 402.98 42725.92 47839.72 2024-06-08 19:33:21.000 160 21620.88 402.96 42725.90 88888.00 2024-06-08 19:33:22.000 160 21620.90 402.95 42725.87 88888.00 2024-06-08 19:33:23.000 160 21620.90 402.95 42725.86 88888.00 2024-06-08 19:33:24.000 160 21620.89 402.95 42725.90 88888.00 2024-06-08 19:33:25.000 160 21620.90 402.94 42725.94 47839.90 2024-06-08 19:33:26.000 160 21620.91 402.95 42725.93 88888.00 2024-06-08 19:33:27.000 160 21620.87 402.97 42725.89 88888.00 2024-06-08 19:33:28.000 160 21620.84 402.97 42725.84 88888.00 2024-06-08 19:33:29.000 160 21620.89 402.96 42725.83 88888.00 2024-06-08 19:33:30.000 160 21620.95 402.96 42725.86 47839.70 2024-06-08 19:33:31.000 160 21620.94 402.96 42725.89 88888.00 2024-06-08 19:33:32.000 160 21620.92 402.94 42725.88 88888.00 2024-06-08 19:33:33.000 160 21620.94 402.89 42725.85 88888.00 2024-06-08 19:33:34.000 160 21620.96 402.88 42725.82 88888.00 2024-06-08 19:33:35.000 160 21620.94 402.90 42725.82 47839.70 2024-06-08 19:33:36.000 160 21620.94 402.90 42725.83 88888.00 2024-06-08 19:33:37.000 160 21620.95 402.90 42725.84 88888.00 2024-06-08 19:33:38.000 160 21620.98 402.97 42725.82 88888.00 2024-06-08 19:33:39.000 160 21621.02 403.03 42725.80 88888.00 2024-06-08 19:33:40.000 160 21621.06 402.99 42725.78 47839.89 2024-06-08 19:33:41.000 160 21621.09 402.92 42725.78 88888.00 2024-06-08 19:33:42.000 160 21621.09 402.92 42725.81 88888.00 2024-06-08 19:33:43.000 160 21621.05 402.94 42725.79 88888.00 2024-06-08 19:33:44.000 160 21621.00 402.93 42725.75 88888.00 2024-06-08 19:33:45.000 160 21620.98 402.92 42725.75 47839.76 2024-06-08 19:33:46.000 160 21621.00 402.92 42725.80 88888.00 2024-06-08 19:33:47.000 160 21621.04 402.89 42725.84 88888.00 2024-06-08 19:33:48.000 160 21621.05 402.83 42725.86 88888.00 2024-06-08 19:33:49.000 160 21621.03 402.81 42725.86 88888.00 2024-06-08 19:33:50.000 160 21621.03 402.78 42725.84 47839.75 2024-06-08 19:33:51.000 160 21621.03 402.75 42725.79 88888.00 2024-06-08 19:33:52.000 160 21621.02 402.74 42725.76 88888.00 2024-06-08 19:33:53.000 160 21621.05 402.77 42725.78 88888.00 2024-06-08 19:33:54.000 160 21621.09 402.82 42725.80 88888.00 2024-06-08 19:33:55.000 160 21621.07 402.86 42725.80 47839.74 2024-06-08 19:33:56.000 160 21621.03 402.88 42725.79 88888.00 2024-06-08 19:33:57.000 160 21621.06 402.90 42725.80 88888.00 2024-06-08 19:33:58.000 160 21621.11 402.87 42725.78 88888.00 2024-06-08 19:33:59.000 160 21621.13 402.80 42725.72 88888.00 2024-06-08 19:34:00.000 160 21621.13 402.77 42725.72 47839.75 2024-06-08 19:34:01.000 160 21621.15 402.81 42725.75 88888.00 2024-06-08 19:34:02.000 160 21621.17 402.83 42725.73 88888.00 2024-06-08 19:34:03.000 160 21621.16 402.81 42725.71 88888.00 2024-06-08 19:34:04.000 160 21621.08 402.80 42725.70 88888.00 2024-06-08 19:34:05.000 160 21621.07 402.82 42725.66 47839.50 2024-06-08 19:34:06.000 160 21621.08 402.83 42725.62 88888.00 2024-06-08 19:34:07.000 160 21621.03 402.80 42725.64 88888.00 2024-06-08 19:34:08.000 160 21620.99 402.78 42725.68 88888.00 2024-06-08 19:34:09.000 160 21621.06 402.78 42725.69 88888.00 2024-06-08 19:34:10.000 160 21621.15 402.78 42725.68 47839.86 2024-06-08 19:34:11.000 160 21621.19 402.82 42725.67 88888.00 2024-06-08 19:34:12.000 160 21621.17 402.87 42725.67 88888.00 2024-06-08 19:34:13.000 160 21621.12 402.88 42725.66 88888.00 2024-06-08 19:34:14.000 160 21621.10 402.85 42725.64 88888.00 2024-06-08 19:34:15.000 160 21621.12 402.82 42725.60 47839.59 2024-06-08 19:34:16.000 160 21621.13 402.82 42725.55 88888.00 2024-06-08 19:34:17.000 160 21621.10 402.81 42725.55 88888.00 2024-06-08 19:34:18.000 160 21621.10 402.81 42725.59 88888.00 2024-06-08 19:34:19.000 160 21621.14 402.82 42725.64 88888.00 2024-06-08 19:34:20.000 160 21621.15 402.82 42725.66 47839.58 2024-06-08 19:34:21.000 160 21621.12 402.84 42725.64 88888.00 2024-06-08 19:34:22.000 160 21621.11 402.86 42725.59 88888.00 2024-06-08 19:34:23.000 160 21621.10 402.83 42725.57 88888.00 2024-06-08 19:34:24.000 160 21621.08 402.79 42725.59 88888.00 2024-06-08 19:34:25.000 160 21621.06 402.80 42725.59 47839.72 2024-06-08 19:34:26.000 160 21621.08 402.81 42725.59 88888.00 2024-06-08 19:34:27.000 160 21621.10 402.80 42725.58 88888.00 2024-06-08 19:34:28.000 160 21621.11 402.79 42725.59 88888.00 2024-06-08 19:34:29.000 160 21621.08 402.78 42725.62 88888.00 2024-06-08 19:34:30.000 160 21621.02 402.80 42725.61 47839.32 2024-06-08 19:34:31.000 160 21621.03 402.82 42725.56 88888.00 2024-06-08 19:34:32.000 160 21621.07 402.79 42725.56 88888.00 2024-06-08 19:34:33.000 160 21621.09 402.72 42725.54 88888.00 2024-06-08 19:34:34.000 160 21621.08 402.68 42725.52 88888.00 2024-06-08 19:34:35.000 160 21621.06 402.68 42725.53 47839.25 2024-06-08 19:34:36.000 160 21621.06 402.66 42725.57 88888.00 2024-06-08 19:34:37.000 160 21621.08 402.67 42725.62 88888.00 2024-06-08 19:34:38.000 160 21621.10 402.71 42725.64 88888.00 2024-06-08 19:34:39.000 160 21621.13 402.73 42725.64 88888.00 2024-06-08 19:34:40.000 160 21621.14 402.70 42725.62 47839.56 2024-06-08 19:34:41.000 160 21621.09 402.67 42725.59 88888.00 2024-06-08 19:34:42.000 160 21621.02 402.64 42725.56 88888.00 2024-06-08 19:34:43.000 160 21621.02 402.63 42725.54 88888.00 2024-06-08 19:34:44.000 160 21621.06 402.63 42725.52 88888.00 2024-06-08 19:34:45.000 160 21621.08 402.65 42725.52 47839.65 2024-06-08 19:34:46.000 160 21621.09 402.69 42725.57 88888.00 2024-06-08 19:34:47.000 160 21621.08 402.71 42725.59 88888.00 2024-06-08 19:34:48.000 160 21621.06 402.68 42725.52 88888.00 2024-06-08 19:34:49.000 160 21621.05 402.66 42725.49 88888.00 2024-06-08 19:34:50.000 160 21621.08 402.64 42725.50 47839.27 2024-06-08 19:34:51.000 160 21621.09 402.61 42725.49 88888.00 2024-06-08 19:34:52.000 160 21621.06 402.58 42725.45 88888.00 2024-06-08 19:34:53.000 160 21621.03 402.59 42725.45 88888.00 2024-06-08 19:34:54.000 160 21621.05 402.60 42725.50 88888.00 2024-06-08 19:34:55.000 160 21621.09 402.59 42725.51 47839.34 2024-06-08 19:34:56.000 160 21621.10 402.56 42725.49 88888.00 2024-06-08 19:34:57.000 160 21621.08 402.55 42725.44 88888.00 2024-06-08 19:34:58.000 160 21621.04 402.51 42725.41 88888.00 2024-06-08 19:34:59.000 160 21621.05 402.51 42725.44 88888.00 2024-06-08 19:35:00.000 160 21621.08 402.56 42725.48 47839.56 2024-06-08 19:35:01.000 160 21621.06 402.59 42725.50 88888.00 2024-06-08 19:35:02.000 160 21621.03 402.56 42725.48 88888.00 2024-06-08 19:35:03.000 160 21621.06 402.54 42725.47 88888.00 2024-06-08 19:35:04.000 160 21621.10 402.55 42725.46 88888.00 2024-06-08 19:35:05.000 160 21621.10 402.58 42725.47 47839.44 2024-06-08 19:35:06.000 160 21621.08 402.62 42725.48 88888.00 2024-06-08 19:35:07.000 160 21621.08 402.63 42725.48 88888.00 2024-06-08 19:35:08.000 160 21621.08 402.61 42725.48 88888.00 2024-06-08 19:35:09.000 160 21621.08 402.60 42725.49 88888.00 2024-06-08 19:35:10.000 160 21621.11 402.61 42725.50 47839.38 2024-06-08 19:35:11.000 160 21621.17 402.60 42725.50 88888.00 2024-06-08 19:35:12.000 160 21621.21 402.58 42725.47 88888.00 2024-06-08 19:35:13.000 160 21621.22 402.57 42725.44 88888.00 2024-06-08 19:35:14.000 160 21621.18 402.58 42725.41 88888.00 2024-06-08 19:35:15.000 160 21621.13 402.61 42725.41 47839.13 2024-06-08 19:35:16.000 160 21621.14 402.61 42725.43 88888.00 2024-06-08 19:35:17.000 160 21621.15 402.57 42725.44 88888.00 2024-06-08 19:35:18.000 160 21621.14 402.55 42725.46 88888.00 2024-06-08 19:35:19.000 160 21621.16 402.56 42725.50 88888.00 2024-06-08 19:35:20.000 160 21621.21 402.54 42725.52 47839.57 2024-06-08 19:35:21.000 160 21621.19 402.49 42725.50 88888.00 2024-06-08 19:35:22.000 160 21621.11 402.47 42725.46 88888.00 2024-06-08 19:35:23.000 160 21621.08 402.46 42725.44 88888.00 2024-06-08 19:35:24.000 160 21621.13 402.47 42725.43 88888.00 2024-06-08 19:35:25.000 160 21621.16 402.48 42725.43 47839.30 2024-06-08 19:35:26.000 160 21621.16 402.45 42725.43 88888.00 2024-06-08 19:35:27.000 160 21621.17 402.42 42725.43 88888.00 2024-06-08 19:35:28.000 160 21621.19 402.42 42725.40 88888.00 2024-06-08 19:35:29.000 160 21621.21 402.42 42725.39 88888.00 2024-06-08 19:35:30.000 160 21621.22 402.44 42725.40 47839.32 2024-06-08 19:35:31.000 160 21621.19 402.48 42725.43 88888.00 2024-06-08 19:35:32.000 160 21621.13 402.52 42725.44 88888.00 2024-06-08 19:35:33.000 160 21621.13 402.50 42725.45 88888.00 2024-06-08 19:35:34.000 160 21621.18 402.47 42725.42 88888.00 2024-06-08 19:35:35.000 160 21621.19 402.48 42725.39 47839.57 2024-06-08 19:35:36.000 160 21621.17 402.50 42725.40 88888.00 2024-06-08 19:35:37.000 160 21621.19 402.47 42725.41 88888.00 2024-06-08 19:35:38.000 160 21621.25 402.41 42725.39 88888.00 2024-06-08 19:35:39.000 160 21621.23 402.36 42725.41 88888.00 2024-06-08 19:35:40.000 160 21621.19 402.33 42725.43 47839.66 2024-06-08 19:35:41.000 160 21621.20 402.35 42725.41 88888.00 2024-06-08 19:35:42.000 160 21621.26 402.36 42725.40 88888.00 2024-06-08 19:35:43.000 160 21621.28 402.34 42725.43 88888.00 2024-06-08 19:35:44.000 160 21621.23 402.34 42725.45 88888.00 2024-06-08 19:35:45.000 160 21621.20 402.35 42725.43 47839.37 2024-06-08 19:35:46.000 160 21621.21 402.34 42725.37 88888.00 2024-06-08 19:35:47.000 160 21621.21 402.38 42725.34 88888.00 2024-06-08 19:35:48.000 160 21621.20 402.41 42725.32 88888.00 2024-06-08 19:35:49.000 160 21621.22 402.40 42725.34 88888.00 2024-06-08 19:35:50.000 160 21621.25 402.38 42725.36 47839.05 2024-06-08 19:35:51.000 160 21621.28 402.39 42725.36 88888.00 2024-06-08 19:35:52.000 160 21621.29 402.40 42725.33 88888.00 2024-06-08 19:35:53.000 160 21621.27 402.39 42725.32 88888.00 2024-06-08 19:35:54.000 160 21621.26 402.35 42725.32 88888.00 2024-06-08 19:35:55.000 160 21621.29 402.32 42725.31 47839.44 2024-06-08 19:35:56.000 160 21621.26 402.30 42725.32 88888.00 2024-06-08 19:35:57.000 160 21621.17 402.25 42725.34 88888.00 2024-06-08 19:35:58.000 160 21621.08 402.23 42725.37 88888.00 2024-06-08 19:35:59.000 160 21621.04 402.28 42725.35 88888.00 2024-06-08 19:36:00.000 160 21621.04 402.33 42725.31 47839.16 2024-06-08 19:36:01.000 160 21621.10 402.34 42725.32 88888.00 2024-06-08 19:36:02.000 160 21621.21 402.32 42725.40 88888.00 2024-06-08 19:36:03.000 160 21621.31 402.29 42725.41 88888.00 2024-06-08 19:36:04.000 160 21621.34 402.28 42725.36 88888.00 2024-06-08 19:36:05.000 160 21621.32 402.32 42725.35 47839.09 2024-06-08 19:36:06.000 160 21621.31 402.38 42725.36 88888.00 2024-06-08 19:36:07.000 160 21621.32 402.37 42725.32 88888.00 2024-06-08 19:36:08.000 160 21621.31 402.30 42725.30 88888.00 2024-06-08 19:36:09.000 160 21621.26 402.23 42725.31 88888.00 2024-06-08 19:36:10.000 160 21621.22 402.26 42725.33 47839.57 2024-06-08 19:36:11.000 160 21621.22 402.34 42725.36 88888.00 2024-06-08 19:36:12.000 160 21621.23 402.35 42725.39 88888.00 2024-06-08 19:36:13.000 160 21621.21 402.30 42725.39 88888.00 2024-06-08 19:36:14.000 160 21621.19 402.28 42725.36 88888.00 2024-06-08 19:36:15.000 160 21621.17 402.31 42725.34 47839.27 2024-06-08 19:36:16.000 160 21621.15 402.32 42725.35 88888.00 2024-06-08 19:36:17.000 160 21621.18 402.31 42725.37 88888.00 2024-06-08 19:36:18.000 160 21621.26 402.27 42725.37 88888.00 2024-06-08 19:36:19.000 160 21621.28 402.23 42725.38 88888.00 2024-06-08 19:36:20.000 160 21621.23 402.25 42725.39 47839.23 2024-06-08 19:36:21.000 160 21621.18 402.31 42725.37 88888.00 2024-06-08 19:36:22.000 160 21621.18 402.34 42725.35 88888.00 2024-06-08 19:36:23.000 160 21621.18 402.32 42725.38 88888.00 2024-06-08 19:36:24.000 160 21621.16 402.28 42725.41 88888.00 2024-06-08 19:36:25.000 160 21621.16 402.24 42725.44 47839.44 2024-06-08 19:36:26.000 160 21621.17 402.25 42725.46 88888.00 2024-06-08 19:36:27.000 160 21621.15 402.30 42725.46 88888.00 2024-06-08 19:36:28.000 160 21621.12 402.32 42725.43 88888.00 2024-06-08 19:36:29.000 160 21621.16 402.29 42725.41 88888.00 2024-06-08 19:36:30.000 160 21621.17 402.26 42725.41 47839.47 2024-06-08 19:36:31.000 160 21621.11 402.28 42725.43 88888.00 2024-06-08 19:36:32.000 160 21621.04 402.31 42725.46 88888.00 2024-06-08 19:36:33.000 160 21621.03 402.33 42725.48 88888.00 2024-06-08 19:36:34.000 160 21621.10 402.35 42725.49 88888.00 2024-06-08 19:36:35.000 160 21621.14 402.33 42725.50 47839.14 2024-06-08 19:36:36.000 160 21621.13 402.27 42725.47 88888.00 2024-06-08 19:36:37.000 160 21621.10 402.22 42725.40 88888.00 2024-06-08 19:36:38.000 160 21621.08 402.23 42725.38 88888.00 2024-06-08 19:36:39.000 160 21621.07 402.28 42725.40 88888.00 2024-06-08 19:36:40.000 160 21621.08 402.31 42725.41 47839.37 2024-06-08 19:36:41.000 160 21621.10 402.32 42725.38 88888.00 2024-06-08 19:36:42.000 160 21621.14 402.28 42725.35 88888.00 2024-06-08 19:36:43.000 160 21621.16 402.24 42725.34 88888.00 2024-06-08 19:36:44.000 160 21621.18 402.26 42725.38 88888.00 2024-06-08 19:36:45.000 160 21621.16 402.28 42725.39 47838.98 2024-06-08 19:36:46.000 160 21621.11 402.26 42725.38 88888.00 2024-06-08 19:36:47.000 160 21621.13 402.24 42725.42 88888.00 2024-06-08 19:36:48.000 160 21621.21 402.24 42725.47 88888.00 2024-06-08 19:36:49.000 160 21621.23 402.23 42725.46 88888.00 2024-06-08 19:36:50.000 160 21621.19 402.23 42725.42 47839.24 2024-06-08 19:36:51.000 160 21621.17 402.26 42725.43 88888.00 2024-06-08 19:36:52.000 160 21621.18 402.28 42725.44 88888.00 2024-06-08 19:36:53.000 160 21621.18 402.26 42725.44 88888.00 2024-06-08 19:36:54.000 160 21621.17 402.22 42725.40 88888.00 2024-06-08 19:36:55.000 160 21621.15 402.19 42725.39 47839.08 2024-06-08 19:36:56.000 160 21621.09 402.18 42725.39 88888.00 2024-06-08 19:36:57.000 160 21621.08 402.17 42725.38 88888.00 2024-06-08 19:36:58.000 160 21621.11 402.17 42725.35 88888.00 2024-06-08 19:36:59.000 160 21621.10 402.15 42725.38 88888.00 2024-06-08 19:37:00.000 160 21621.08 402.15 42725.41 47839.32 2024-06-08 19:37:01.000 160 21621.11 402.19 42725.39 88888.00 2024-06-08 19:37:02.000 160 21621.11 402.21 42725.37 88888.00 2024-06-08 19:37:03.000 160 21621.10 402.20 42725.36 88888.00 2024-06-08 19:37:04.000 160 21621.11 402.22 42725.38 88888.00 2024-06-08 19:37:05.000 160 21621.14 402.28 42725.40 47839.23 2024-06-08 19:37:06.000 160 21621.13 402.28 42725.41 88888.00 2024-06-08 19:37:07.000 160 21621.12 402.24 42725.40 88888.00 2024-06-08 19:37:08.000 160 21621.15 402.25 42725.37 88888.00 2024-06-08 19:37:09.000 160 21621.22 402.30 42725.32 88888.00 2024-06-08 19:37:10.000 160 21621.23 402.30 42725.31 47838.91 2024-06-08 19:37:11.000 160 21621.15 402.24 42725.34 88888.00 2024-06-08 19:37:12.000 160 21621.09 402.19 42725.34 88888.00 2024-06-08 19:37:13.000 160 21621.13 402.21 42725.32 88888.00 2024-06-08 19:37:14.000 160 21621.18 402.25 42725.32 88888.00 2024-06-08 19:37:15.000 160 21621.20 402.25 42725.33 47839.06 2024-06-08 19:37:16.000 160 21621.18 402.24 42725.29 88888.00 2024-06-08 19:37:17.000 160 21621.16 402.27 42725.26 88888.00 2024-06-08 19:37:18.000 160 21621.15 402.32 42725.27 88888.00 2024-06-08 19:37:19.000 160 21621.16 402.30 42725.29 88888.00 2024-06-08 19:37:20.000 160 21621.17 402.24 42725.31 47839.28 2024-06-08 19:37:21.000 160 21621.16 402.21 42725.32 88888.00 2024-06-08 19:37:22.000 160 21621.15 402.21 42725.32 88888.00 2024-06-08 19:37:23.000 160 21621.17 402.19 42725.34 88888.00 2024-06-08 19:37:24.000 160 21621.19 402.21 42725.36 88888.00 2024-06-08 19:37:25.000 160 21621.19 402.27 42725.36 47839.42 2024-06-08 19:37:26.000 160 21621.22 402.29 42725.36 88888.00 2024-06-08 19:37:27.000 160 21621.23 402.27 42725.34 88888.00 2024-06-08 19:37:28.000 160 21621.22 402.24 42725.31 88888.00 2024-06-08 19:37:29.000 160 21621.21 402.21 42725.28 88888.00 2024-06-08 19:37:30.000 160 21621.24 402.16 42725.27 47839.26 2024-06-08 19:37:31.000 160 21621.29 402.15 42725.27 88888.00 2024-06-08 19:37:32.000 160 21621.32 402.18 42725.28 88888.00 2024-06-08 19:37:33.000 160 21621.30 402.17 42725.28 88888.00 2024-06-08 19:37:34.000 160 21621.29 402.14 42725.29 88888.00 2024-06-08 19:37:35.000 160 21621.31 402.14 42725.32 47839.49 2024-06-08 19:37:36.000 160 21621.31 402.17 42725.34 88888.00 2024-06-08 19:37:37.000 160 21621.30 402.17 42725.35 88888.00 2024-06-08 19:37:38.000 160 21621.31 402.12 42725.34 88888.00 2024-06-08 19:37:39.000 160 21621.29 402.08 42725.35 88888.00 2024-06-08 19:37:40.000 160 21621.28 402.07 42725.35 47838.75 2024-06-08 19:37:41.000 160 21621.30 402.08 42725.35 88888.00 2024-06-08 19:37:42.000 160 21621.33 402.12 42725.35 88888.00 2024-06-08 19:37:43.000 160 21621.36 402.15 42725.36 88888.00 2024-06-08 19:37:44.000 160 21621.37 402.14 42725.36 88888.00 2024-06-08 19:37:45.000 160 21621.35 402.13 42725.36 47839.50 2024-06-08 19:37:46.000 160 21621.33 402.15 42725.34 88888.00 2024-06-08 19:37:47.000 160 21621.35 402.17 42725.29 88888.00 2024-06-08 19:37:48.000 160 21621.38 402.19 42725.26 88888.00 2024-06-08 19:37:49.000 160 21621.38 402.18 42725.30 88888.00 2024-06-08 19:37:50.000 160 21621.35 402.14 42725.33 47839.52 2024-06-08 19:37:51.000 160 21621.33 402.10 42725.32 88888.00 2024-06-08 19:37:52.000 160 21621.33 402.10 42725.31 88888.00 2024-06-08 19:37:53.000 160 21621.32 402.15 42725.33 88888.00 2024-06-08 19:37:54.000 160 21621.31 402.18 42725.33 88888.00 2024-06-08 19:37:55.000 160 21621.28 402.17 42725.29 47839.14 2024-06-08 19:37:56.000 160 21621.23 402.15 42725.27 88888.00 2024-06-08 19:37:57.000 160 21621.22 402.15 42725.27 88888.00 2024-06-08 19:37:58.000 160 21621.28 402.13 42725.25 88888.00 2024-06-08 19:37:59.000 160 21621.32 402.10 42725.26 88888.00 2024-06-08 19:38:00.000 160 21621.31 402.07 42725.31 47839.13 2024-06-08 19:38:01.000 160 21621.28 402.07 42725.36 88888.00 2024-06-08 19:38:02.000 160 21621.31 402.09 42725.38 88888.00 2024-06-08 19:38:03.000 160 21621.36 402.10 42725.36 88888.00 2024-06-08 19:38:04.000 160 21621.37 402.08 42725.32 88888.00 2024-06-08 19:38:05.000 160 21621.34 402.04 42725.28 47839.16 2024-06-08 19:38:06.000 160 21621.32 402.03 42725.27 88888.00 2024-06-08 19:38:07.000 160 21621.34 402.02 42725.26 88888.00 2024-06-08 19:38:08.000 160 21621.38 402.03 42725.28 88888.00 2024-06-08 19:38:09.000 160 21621.39 402.02 42725.31 88888.00 2024-06-08 19:38:10.000 160 21621.42 401.99 42725.32 47838.90 2024-06-08 19:38:11.000 160 21621.47 401.98 42725.34 88888.00 2024-06-08 19:38:12.000 160 21621.47 401.98 42725.35 88888.00 2024-06-08 19:38:13.000 160 21621.43 401.96 42725.33 88888.00 2024-06-08 19:38:14.000 160 21621.39 401.92 42725.33 88888.00 2024-06-08 19:38:15.000 160 21621.39 401.90 42725.35 47839.31 2024-06-08 19:38:16.000 160 21621.42 401.92 42725.34 88888.00 2024-06-08 19:38:17.000 160 21621.42 401.95 42725.31 88888.00 2024-06-08 19:38:18.000 160 21621.37 401.97 42725.28 88888.00 2024-06-08 19:38:19.000 160 21621.33 401.99 42725.27 88888.00 2024-06-08 19:38:20.000 160 21621.31 401.99 42725.25 47839.30 2024-06-08 19:38:21.000 160 21621.28 401.95 42725.22 88888.00 2024-06-08 19:38:22.000 160 21621.29 401.93 42725.23 88888.00 2024-06-08 19:38:23.000 160 21621.37 401.96 42725.26 88888.00 2024-06-08 19:38:24.000 160 21621.43 402.00 42725.28 88888.00 2024-06-08 19:38:25.000 160 21621.40 402.04 42725.31 47838.98 2024-06-08 19:38:26.000 160 21621.35 402.07 42725.32 88888.00 2024-06-08 19:38:27.000 160 21621.35 402.07 42725.32 88888.00 2024-06-08 19:38:28.000 160 21621.34 402.05 42725.27 88888.00 2024-06-08 19:38:29.000 160 21621.31 402.02 42725.20 88888.00 2024-06-08 19:38:30.000 160 21621.28 402.02 42725.17 47839.28 2024-06-08 19:38:31.000 160 21621.30 402.05 42725.18 88888.00 2024-06-08 19:38:32.000 160 21621.33 402.07 42725.20 88888.00 2024-06-08 19:38:33.000 160 21621.36 402.05 42725.23 88888.00 2024-06-08 19:38:34.000 160 21621.35 402.02 42725.25 88888.00 2024-06-08 19:38:35.000 160 21621.27 402.02 42725.24 47839.97 2024-06-08 19:38:36.000 160 21621.18 402.04 42725.25 88888.00 2024-06-08 19:38:37.000 160 21621.17 402.06 42725.24 88888.00 2024-06-08 19:38:38.000 160 21621.22 402.07 42725.26 88888.00 2024-06-08 19:38:39.000 160 21621.26 402.05 42725.30 88888.00 2024-06-08 19:38:40.000 160 21621.28 402.02 42725.35 47839.10 2024-06-08 19:38:41.000 160 21621.27 401.99 42725.36 88888.00 2024-06-08 19:38:42.000 160 21621.25 401.99 42725.35 88888.00 2024-06-08 19:38:43.000 160 21621.28 402.00 42725.32 88888.00 2024-06-08 19:38:44.000 160 21621.32 401.97 42725.25 88888.00 2024-06-08 19:38:45.000 160 21621.31 401.95 42725.21 47839.18 2024-06-08 19:38:46.000 160 21621.26 401.99 42725.23 88888.00 2024-06-08 19:38:47.000 160 21621.20 402.02 42725.27 88888.00 2024-06-08 19:38:48.000 160 21621.16 401.99 42725.27 88888.00 2024-06-08 19:38:49.000 160 21621.16 401.96 42725.24 88888.00 2024-06-08 19:38:50.000 160 21621.16 401.95 42725.21 47838.86 2024-06-08 19:38:51.000 160 21621.13 401.96 42725.20 88888.00 2024-06-08 19:38:52.000 160 21621.13 401.97 42725.21 88888.00 2024-06-08 19:38:53.000 160 21621.14 401.96 42725.25 88888.00 2024-06-08 19:38:54.000 160 21621.10 401.93 42725.31 88888.00 2024-06-08 19:38:55.000 160 21621.09 401.92 42725.35 47839.16 2024-06-08 19:38:56.000 160 21621.14 401.94 42725.32 88888.00 2024-06-08 19:38:57.000 160 21621.18 401.97 42725.27 88888.00 2024-06-08 19:38:58.000 160 21621.22 402.00 42725.23 88888.00 2024-06-08 19:38:59.000 160 21621.25 402.01 42725.24 88888.00 2024-06-08 19:39:00.000 160 21621.24 402.01 42725.26 47839.17 2024-06-08 19:39:01.000 160 21621.22 402.04 42725.24 88888.00 2024-06-08 19:39:02.000 160 21621.21 402.07 42725.22 88888.00 2024-06-08 19:39:03.000 160 21621.21 402.07 42725.22 88888.00 2024-06-08 19:39:04.000 160 21621.23 402.03 42725.22 88888.00 2024-06-08 19:39:05.000 160 21621.26 402.02 42725.21 47839.17 2024-06-08 19:39:06.000 160 21621.27 402.07 42725.23 88888.00 2024-06-08 19:39:07.000 160 21621.26 402.07 42725.26 88888.00 2024-06-08 19:39:08.000 160 21621.24 402.06 42725.27 88888.00 2024-06-08 19:39:09.000 160 21621.20 402.07 42725.24 88888.00 2024-06-08 19:39:10.000 160 21621.19 402.07 42725.22 47838.99 2024-06-08 19:39:11.000 160 21621.22 402.07 42725.22 88888.00 2024-06-08 19:39:12.000 160 21621.21 402.08 42725.23 88888.00 2024-06-08 19:39:13.000 160 21621.15 402.08 42725.26 88888.00 2024-06-08 19:39:14.000 160 21621.11 402.06 42725.27 88888.00 2024-06-08 19:39:15.000 160 21621.12 402.05 42725.26 47838.98 2024-06-08 19:39:16.000 160 21621.15 402.05 42725.23 88888.00 2024-06-08 19:39:17.000 160 21621.16 402.05 42725.23 88888.00 2024-06-08 19:39:18.000 160 21621.13 402.07 42725.20 88888.00 2024-06-08 19:39:19.000 160 21621.10 402.07 42725.13 88888.00 2024-06-08 19:39:20.000 160 21621.12 402.04 42725.11 47838.95 2024-06-08 19:39:21.000 160 21621.12 402.01 42725.13 88888.00 2024-06-08 19:39:22.000 160 21621.08 402.00 42725.14 88888.00 2024-06-08 19:39:23.000 160 21621.07 401.99 42725.14 88888.00 2024-06-08 19:39:24.000 160 21621.10 401.94 42725.17 88888.00 2024-06-08 19:39:25.000 160 21621.16 401.90 42725.17 47838.91 2024-06-08 19:39:26.000 160 21621.19 401.92 42725.13 88888.00 2024-06-08 19:39:27.000 160 21621.18 401.97 42725.07 88888.00 2024-06-08 19:39:28.000 160 21621.19 401.99 42725.02 88888.00 2024-06-08 19:39:29.000 160 21621.21 402.01 42725.02 88888.00 2024-06-08 19:39:30.000 160 21621.22 402.00 42725.06 47839.05 2024-06-08 19:39:31.000 160 21621.21 401.98 42725.06 88888.00 2024-06-08 19:39:32.000 160 21621.18 402.03 42725.08 88888.00 2024-06-08 19:39:33.000 160 21621.16 402.10 42725.12 88888.00 2024-06-08 19:39:34.000 160 21621.15 402.11 42725.14 88888.00 2024-06-08 19:39:35.000 160 21621.14 402.04 42725.11 47839.06 2024-06-08 19:39:36.000 160 21621.13 401.98 42725.05 88888.00 2024-06-08 19:39:37.000 160 21621.11 401.98 42725.01 88888.00 2024-06-08 19:39:38.000 160 21621.08 402.03 42725.00 88888.00 2024-06-08 19:39:39.000 160 21621.07 402.08 42725.03 88888.00 2024-06-08 19:39:40.000 160 21621.06 402.13 42725.09 47839.01 2024-06-08 19:39:41.000 160 21621.07 402.15 42725.13 88888.00 2024-06-08 19:39:42.000 160 21621.03 402.13 42725.12 88888.00 2024-06-08 19:39:43.000 160 21620.99 402.07 42725.11 88888.00 2024-06-08 19:39:44.000 160 21620.97 402.03 42725.11 88888.00 2024-06-08 19:39:45.000 160 21620.99 402.01 42725.10 47839.19 2024-06-08 19:39:46.000 160 21621.00 402.02 42725.07 88888.00 2024-06-08 19:39:47.000 160 21620.99 402.02 42725.07 88888.00 2024-06-08 19:39:48.000 160 21620.97 402.00 42725.08 88888.00 2024-06-08 19:39:49.000 160 21620.96 401.97 42725.07 88888.00 2024-06-08 19:39:50.000 160 21620.98 401.95 42725.06 47839.11 2024-06-08 19:39:51.000 160 21620.99 401.96 42725.06 88888.00 2024-06-08 19:39:52.000 160 21620.98 401.99 42725.06 88888.00 2024-06-08 19:39:53.000 160 21621.00 402.01 42725.06 88888.00 2024-06-08 19:39:54.000 160 21621.04 402.02 42725.09 88888.00 2024-06-08 19:39:55.000 160 21621.08 402.02 42725.11 47839.23 2024-06-08 19:39:56.000 160 21621.09 401.99 42725.07 88888.00 2024-06-08 19:39:57.000 160 21621.04 401.97 42725.06 88888.00 2024-06-08 19:39:58.000 160 21621.01 401.99 42725.06 88888.00 2024-06-08 19:39:59.000 160 21621.02 402.01 42725.05 88888.00 2024-06-08 19:40:00.000 160 21621.00 402.02 42725.06 47839.40 2024-06-08 19:40:01.000 160 21620.93 402.02 42725.09 88888.00 2024-06-08 19:40:02.000 160 21620.88 402.00 42725.06 88888.00 2024-06-08 19:40:03.000 160 21620.92 401.99 42725.03 88888.00 2024-06-08 19:40:04.000 160 21621.00 402.00 42725.07 88888.00 2024-06-08 19:40:05.000 160 21621.04 402.01 42725.13 47838.94 2024-06-08 19:40:06.000 160 21621.02 402.01 42725.16 88888.00 2024-06-08 19:40:07.000 160 21621.00 401.99 42725.15 88888.00 2024-06-08 19:40:08.000 160 21620.97 401.98 42725.15 88888.00 2024-06-08 19:40:09.000 160 21620.91 401.98 42725.16 88888.00 2024-06-08 19:40:10.000 160 21620.84 401.97 42725.15 47839.10 2024-06-08 19:40:11.000 160 21620.82 401.95 42725.13 88888.00 2024-06-08 19:40:12.000 160 21620.85 401.95 42725.12 88888.00 2024-06-08 19:40:13.000 160 21620.89 401.98 42725.11 88888.00 2024-06-08 19:40:14.000 160 21620.90 402.01 42725.14 88888.00 2024-06-08 19:40:15.000 160 21620.90 402.04 42725.16 47838.83 2024-06-08 19:40:16.000 160 21620.91 402.02 42725.14 88888.00 2024-06-08 19:40:17.000 160 21620.92 401.97 42725.07 88888.00 2024-06-08 19:40:18.000 160 21620.93 401.91 42725.04 88888.00 2024-06-08 19:40:19.000 160 21620.94 401.88 42725.05 88888.00 2024-06-08 19:40:20.000 160 21620.94 401.90 42725.09 47839.08 2024-06-08 19:40:21.000 160 21620.91 401.92 42725.11 88888.00 2024-06-08 19:40:22.000 160 21620.85 401.89 42725.08 88888.00 2024-06-08 19:40:23.000 160 21620.84 401.85 42725.04 88888.00 2024-06-08 19:40:24.000 160 21620.89 401.88 42725.03 88888.00 2024-06-08 19:40:25.000 160 21620.92 401.97 42725.05 47839.03 2024-06-08 19:40:26.000 160 21620.90 402.01 42725.06 88888.00 2024-06-08 19:40:27.000 160 21620.88 402.00 42725.08 88888.00 2024-06-08 19:40:28.000 160 21620.88 401.98 42725.07 88888.00 2024-06-08 19:40:29.000 160 21620.85 401.99 42725.07 88888.00 2024-06-08 19:40:30.000 160 21620.83 401.99 42725.07 47839.53 2024-06-08 19:40:31.000 160 21620.87 402.01 42725.06 88888.00 2024-06-08 19:40:32.000 160 21620.90 402.01 42725.06 88888.00 2024-06-08 19:40:33.000 160 21620.86 401.97 42725.09 88888.00 2024-06-08 19:40:34.000 160 21620.78 401.94 42725.12 88888.00 2024-06-08 19:40:35.000 160 21620.75 401.95 42725.12 47838.79 2024-06-08 19:40:36.000 160 21620.76 402.00 42725.11 88888.00 2024-06-08 19:40:37.000 160 21620.78 402.01 42725.11 88888.00 2024-06-08 19:40:38.000 160 21620.80 401.98 42725.11 88888.00 2024-06-08 19:40:39.000 160 21620.78 401.94 42725.12 88888.00 2024-06-08 19:40:40.000 160 21620.75 401.90 42725.11 47839.02 2024-06-08 19:40:41.000 160 21620.73 401.88 42725.07 88888.00 2024-06-08 19:40:42.000 160 21620.75 401.88 42725.07 88888.00 2024-06-08 19:40:43.000 160 21620.80 401.92 42725.11 88888.00 2024-06-08 19:40:44.000 160 21620.79 401.94 42725.11 88888.00 2024-06-08 19:40:45.000 160 21620.74 401.94 42725.12 47838.71 2024-06-08 19:40:46.000 160 21620.74 401.92 42725.11 88888.00 2024-06-08 19:40:47.000 160 21620.74 401.89 42725.10 88888.00 2024-06-08 19:40:48.000 160 21620.72 401.85 42725.12 88888.00 2024-06-08 19:40:49.000 160 21620.71 401.81 42725.14 88888.00 2024-06-08 19:40:50.000 160 21620.74 401.75 42725.09 47839.61 2024-06-08 19:40:51.000 160 21620.76 401.72 42725.04 88888.00 2024-06-08 19:40:52.000 160 21620.73 401.75 42725.03 88888.00 2024-06-08 19:40:53.000 160 21620.68 401.76 42725.03 88888.00 2024-06-08 19:40:54.000 160 21620.66 401.72 42725.00 88888.00 2024-06-08 19:40:55.000 160 21620.65 401.70 42724.98 47838.97 2024-06-08 19:40:56.000 160 21620.64 401.73 42725.00 88888.00 2024-06-08 19:40:57.000 160 21620.64 401.77 42725.04 88888.00 2024-06-08 19:40:58.000 160 21620.67 401.76 42725.05 88888.00 2024-06-08 19:40:59.000 160 21620.70 401.73 42725.02 88888.00 2024-06-08 19:41:00.000 160 21620.69 401.74 42725.00 47838.50 2024-06-08 19:41:01.000 160 21620.64 401.79 42725.05 88888.00 2024-06-08 19:41:02.000 160 21620.65 401.80 42725.11 88888.00 2024-06-08 19:41:03.000 160 21620.69 401.77 42725.14 88888.00 2024-06-08 19:41:04.000 160 21620.66 401.74 42725.14 88888.00 2024-06-08 19:41:05.000 160 21620.63 401.76 42725.14 47838.53 2024-06-08 19:41:06.000 160 21620.65 401.80 42725.11 88888.00 2024-06-08 19:41:07.000 160 21620.68 401.81 42725.09 88888.00 2024-06-08 19:41:08.000 160 21620.69 401.80 42725.06 88888.00 2024-06-08 19:41:09.000 160 21620.69 401.80 42725.06 88888.00 2024-06-08 19:41:10.000 160 21620.69 401.82 42725.10 47839.03 2024-06-08 19:41:11.000 160 21620.69 401.87 42725.13 88888.00 2024-06-08 19:41:12.000 160 21620.69 401.88 42725.09 88888.00 2024-06-08 19:41:13.000 160 21620.68 401.84 42725.04 88888.00 2024-06-08 19:41:14.000 160 21620.64 401.79 42725.03 88888.00 2024-06-08 19:41:15.000 160 21620.60 401.76 42725.05 47838.83 2024-06-08 19:41:16.000 160 21620.60 401.73 42725.07 88888.00 2024-06-08 19:41:17.000 160 21620.63 401.69 42725.03 88888.00 2024-06-08 19:41:18.000 160 21620.62 401.69 42725.00 88888.00 2024-06-08 19:41:19.000 160 21620.59 401.72 42725.06 88888.00 2024-06-08 19:41:20.000 160 21620.54 401.75 42725.12 47838.78 2024-06-08 19:41:21.000 160 21620.50 401.75 42725.14 88888.00 2024-06-08 19:41:22.000 160 21620.52 401.74 42725.13 88888.00 2024-06-08 19:41:23.000 160 21620.61 401.74 42725.09 88888.00 2024-06-08 19:41:24.000 160 21620.65 401.74 42725.02 88888.00 2024-06-08 19:41:25.000 160 21620.60 401.75 42724.96 47838.90 2024-06-08 19:41:26.000 160 21620.53 401.75 42724.97 88888.00 2024-06-08 19:41:27.000 160 21620.49 401.72 42724.99 88888.00 2024-06-08 19:41:28.000 160 21620.50 401.70 42725.00 88888.00 2024-06-08 19:41:29.000 160 21620.54 401.73 42725.02 88888.00 2024-06-08 19:41:30.000 160 21620.53 401.76 42725.00 47838.59 2024-06-08 19:41:31.000 160 21620.52 401.77 42724.97 88888.00 2024-06-08 19:41:32.000 160 21620.56 401.75 42724.98 88888.00 2024-06-08 19:41:33.000 160 21620.57 401.71 42725.01 88888.00 2024-06-08 19:41:34.000 160 21620.55 401.71 42725.04 88888.00 2024-06-08 19:41:35.000 160 21620.56 401.74 42725.07 47838.83 2024-06-08 19:41:36.000 160 21620.60 401.75 42725.05 88888.00 2024-06-08 19:41:37.000 160 21620.61 401.76 42725.00 88888.00 2024-06-08 19:41:38.000 160 21620.61 401.80 42725.01 88888.00 2024-06-08 19:41:39.000 160 21620.65 401.86 42725.05 88888.00 2024-06-08 19:41:40.000 160 21620.65 401.85 42725.04 47839.04 2024-06-08 19:41:41.000 160 21620.61 401.79 42725.03 88888.00 2024-06-08 19:41:42.000 160 21620.58 401.75 42725.04 88888.00 2024-06-08 19:41:43.000 160 21620.57 401.69 42725.03 88888.00 2024-06-08 19:41:44.000 160 21620.58 401.66 42725.00 88888.00 2024-06-08 19:41:45.000 160 21620.58 401.66 42725.00 47838.48 2024-06-08 19:41:46.000 160 21620.55 401.68 42725.03 88888.00 2024-06-08 19:41:47.000 160 21620.54 401.70 42725.04 88888.00 2024-06-08 19:41:48.000 160 21620.52 401.72 42725.03 88888.00 2024-06-08 19:41:49.000 160 21620.48 401.72 42725.02 88888.00 2024-06-08 19:41:50.000 160 21620.49 401.71 42725.02 47838.97 2024-06-08 19:41:51.000 160 21620.54 401.72 42725.06 88888.00 2024-06-08 19:41:52.000 160 21620.57 401.70 42725.10 88888.00 2024-06-08 19:41:53.000 160 21620.54 401.67 42725.09 88888.00 2024-06-08 19:41:54.000 160 21620.50 401.64 42725.05 88888.00 2024-06-08 19:41:55.000 160 21620.47 401.65 42725.04 47838.67 2024-06-08 19:41:56.000 160 21620.45 401.68 42725.03 88888.00 2024-06-08 19:41:57.000 160 21620.43 401.72 42725.03 88888.00 2024-06-08 19:41:58.000 160 21620.43 401.73 42725.02 88888.00 2024-06-08 19:41:59.000 160 21620.48 401.73 42725.00 88888.00 2024-06-08 19:42:00.000 160 21620.51 401.73 42724.99 47838.57 2024-06-08 19:42:01.000 160 21620.49 401.74 42725.03 88888.00 2024-06-08 19:42:02.000 160 21620.46 401.76 42725.10 88888.00 2024-06-08 19:42:03.000 160 21620.47 401.74 42725.12 88888.00 2024-06-08 19:42:04.000 160 21620.50 401.69 42725.09 88888.00 2024-06-08 19:42:05.000 160 21620.49 401.66 42725.04 47838.88 2024-06-08 19:42:06.000 160 21620.44 401.66 42725.04 88888.00 2024-06-08 19:42:07.000 160 21620.40 401.69 42725.07 88888.00 2024-06-08 19:42:08.000 160 21620.43 401.71 42725.08 88888.00 2024-06-08 19:42:09.000 160 21620.43 401.68 42725.03 88888.00 2024-06-08 19:42:10.000 160 21620.39 401.62 42724.96 47838.18 2024-06-08 19:42:11.000 160 21620.43 401.62 42724.93 88888.00 2024-06-08 19:42:12.000 160 21620.51 401.69 42724.94 88888.00 2024-06-08 19:42:13.000 160 21620.50 401.75 42724.99 88888.00 2024-06-08 19:42:14.000 160 21620.41 401.72 42725.01 88888.00 2024-06-08 19:42:15.000 160 21620.34 401.65 42724.98 47838.71 2024-06-08 19:42:16.000 160 21620.32 401.60 42724.94 88888.00 2024-06-08 19:42:17.000 160 21620.36 401.55 42724.94 88888.00 2024-06-08 19:42:18.000 160 21620.44 401.54 42724.98 88888.00 2024-06-08 19:42:19.000 160 21620.49 401.55 42725.02 88888.00 2024-06-08 19:42:20.000 160 21620.48 401.56 42725.05 47838.66 2024-06-08 19:42:21.000 160 21620.44 401.59 42725.04 88888.00 2024-06-08 19:42:22.000 160 21620.40 401.61 42725.02 88888.00 2024-06-08 19:42:23.000 160 21620.38 401.62 42725.00 88888.00 2024-06-08 19:42:24.000 160 21620.36 401.64 42725.00 88888.00 2024-06-08 19:42:25.000 160 21620.35 401.64 42725.01 47839.27 2024-06-08 19:42:26.000 160 21620.35 401.65 42725.00 88888.00 2024-06-08 19:42:27.000 160 21620.33 401.68 42725.01 88888.00 2024-06-08 19:42:28.000 160 21620.28 401.69 42725.04 88888.00 2024-06-08 19:42:29.000 160 21620.25 401.65 42725.06 88888.00 2024-06-08 19:42:30.000 160 21620.27 401.60 42725.06 47838.36 2024-06-08 19:42:31.000 160 21620.26 401.56 42725.04 88888.00 2024-06-08 19:42:32.000 160 21620.23 401.54 42725.00 88888.00 2024-06-08 19:42:33.000 160 21620.23 401.51 42724.98 88888.00 2024-06-08 19:42:34.000 160 21620.28 401.50 42724.96 88888.00 2024-06-08 19:42:35.000 160 21620.32 401.52 42724.97 47838.76 2024-06-08 19:42:36.000 160 21620.31 401.56 42725.00 88888.00 2024-06-08 19:42:37.000 160 21620.25 401.54 42725.02 88888.00 2024-06-08 19:42:38.000 160 21620.21 401.47 42725.02 88888.00 2024-06-08 19:42:39.000 160 21620.21 401.43 42725.02 88888.00 2024-06-08 19:42:40.000 160 21620.25 401.43 42725.02 47838.36 2024-06-08 19:42:41.000 160 21620.26 401.45 42725.02 88888.00 2024-06-08 19:42:42.000 160 21620.23 401.46 42725.00 88888.00 2024-06-08 19:42:43.000 160 21620.22 401.43 42724.96 88888.00 2024-06-08 19:42:44.000 160 21620.26 401.40 42724.91 88888.00 2024-06-08 19:42:45.000 160 21620.29 401.39 42724.87 47838.53 2024-06-08 19:42:46.000 160 21620.28 401.37 42724.88 88888.00 2024-06-08 19:42:47.000 160 21620.26 401.33 42724.93 88888.00 2024-06-08 19:42:48.000 160 21620.25 401.31 42724.95 88888.00 2024-06-08 19:42:49.000 160 21620.27 401.31 42724.94 88888.00 2024-06-08 19:42:50.000 160 21620.32 401.33 42724.92 47838.98 2024-06-08 19:42:51.000 160 21620.34 401.37 42724.91 88888.00 2024-06-08 19:42:52.000 160 21620.34 401.41 42724.93 88888.00 2024-06-08 19:42:53.000 160 21620.34 401.43 42724.96 88888.00 2024-06-08 19:42:54.000 160 21620.32 401.42 42724.99 88888.00 2024-06-08 19:42:55.000 160 21620.28 401.40 42724.98 47838.86 2024-06-08 19:42:56.000 160 21620.25 401.36 42724.97 88888.00 2024-06-08 19:42:57.000 160 21620.25 401.32 42724.94 88888.00 2024-06-08 19:42:58.000 160 21620.26 401.33 42724.91 88888.00 2024-06-08 19:42:59.000 160 21620.27 401.34 42724.90 88888.00 2024-06-08 19:43:00.000 160 21620.24 401.33 42724.95 47838.63 2024-06-08 19:43:01.000 160 21620.21 401.34 42725.00 88888.00 2024-06-08 19:43:02.000 160 21620.25 401.34 42724.98 88888.00 2024-06-08 19:43:03.000 160 21620.27 401.29 42724.90 88888.00 2024-06-08 19:43:04.000 160 21620.25 401.25 42724.86 88888.00 2024-06-08 19:43:05.000 160 21620.27 401.26 42724.84 47838.72 2024-06-08 19:43:06.000 160 21620.35 401.30 42724.84 88888.00 2024-06-08 19:43:07.000 160 21620.40 401.30 42724.86 88888.00 2024-06-08 19:43:08.000 160 21620.35 401.24 42724.89 88888.00 2024-06-08 19:43:09.000 160 21620.29 401.18 42724.92 88888.00 2024-06-08 19:43:10.000 160 21620.30 401.20 42724.94 47838.07 2024-06-08 19:43:11.000 160 21620.33 401.26 42724.93 88888.00 2024-06-08 19:43:12.000 160 21620.33 401.28 42724.94 88888.00 2024-06-08 19:43:13.000 160 21620.33 401.29 42724.97 88888.00 2024-06-08 19:43:14.000 160 21620.35 401.30 42724.96 88888.00 2024-06-08 19:43:15.000 160 21620.33 401.33 42724.92 47838.42 2024-06-08 19:43:16.000 160 21620.24 401.36 42724.92 88888.00 2024-06-08 19:43:17.000 160 21620.17 401.35 42724.95 88888.00 2024-06-08 19:43:18.000 160 21620.21 401.33 42724.96 88888.00 2024-06-08 19:43:19.000 160 21620.27 401.33 42724.95 88888.00 2024-06-08 19:43:20.000 160 21620.27 401.35 42724.92 47838.45 2024-06-08 19:43:21.000 160 21620.26 401.37 42724.93 88888.00 2024-06-08 19:43:22.000 160 21620.27 401.38 42724.93 88888.00 2024-06-08 19:43:23.000 160 21620.29 401.36 42724.91 88888.00 2024-06-08 19:43:24.000 160 21620.29 401.33 42724.89 88888.00 2024-06-08 19:43:25.000 160 21620.27 401.34 42724.91 47838.44 2024-06-08 19:43:26.000 160 21620.30 401.37 42724.97 88888.00 2024-06-08 19:43:27.000 160 21620.34 401.38 42725.02 88888.00 2024-06-08 19:43:28.000 160 21620.34 401.37 42725.02 88888.00 2024-06-08 19:43:29.000 160 21620.29 401.34 42724.97 88888.00 2024-06-08 19:43:30.000 160 21620.26 401.32 42724.93 47838.54 2024-06-08 19:43:31.000 160 21620.26 401.29 42724.94 88888.00 2024-06-08 19:43:32.000 160 21620.28 401.22 42724.93 88888.00 2024-06-08 19:43:33.000 160 21620.27 401.20 42724.90 88888.00 2024-06-08 19:43:34.000 160 21620.27 401.24 42724.91 88888.00 2024-06-08 19:43:35.000 160 21620.28 401.28 42724.94 47838.89 2024-06-08 19:43:36.000 160 21620.26 401.29 42724.95 88888.00 2024-06-08 19:43:37.000 160 21620.25 401.29 42724.96 88888.00 2024-06-08 19:43:38.000 160 21620.30 401.30 42724.92 88888.00 2024-06-08 19:43:39.000 160 21620.32 401.30 42724.83 88888.00 2024-06-08 19:43:40.000 160 21620.26 401.25 42724.77 47838.43 2024-06-08 19:43:41.000 160 21620.23 401.18 42724.77 88888.00 2024-06-08 19:43:42.000 160 21620.28 401.20 42724.83 88888.00 2024-06-08 19:43:43.000 160 21620.31 401.27 42724.88 88888.00 2024-06-08 19:43:44.000 160 21620.28 401.30 42724.87 88888.00 2024-06-08 19:43:45.000 160 21620.24 401.27 42724.85 47838.40 2024-06-08 19:43:46.000 160 21620.27 401.25 42724.86 88888.00 2024-06-08 19:43:47.000 160 21620.31 401.23 42724.87 88888.00 2024-06-08 19:43:48.000 160 21620.31 401.22 42724.85 88888.00 2024-06-08 19:43:49.000 160 21620.29 401.21 42724.84 88888.00 2024-06-08 19:43:50.000 160 21620.30 401.20 42724.85 47838.60 2024-06-08 19:43:51.000 160 21620.30 401.17 42724.89 88888.00 2024-06-08 19:43:52.000 160 21620.30 401.12 42724.93 88888.00 2024-06-08 19:43:53.000 160 21620.32 401.13 42724.95 88888.00 2024-06-08 19:43:54.000 160 21620.32 401.17 42724.92 88888.00 2024-06-08 19:43:55.000 160 21620.27 401.15 42724.86 47838.16 2024-06-08 19:43:56.000 160 21620.22 401.11 42724.83 88888.00 2024-06-08 19:43:57.000 160 21620.20 401.10 42724.85 88888.00 2024-06-08 19:43:58.000 160 21620.19 401.11 42724.87 88888.00 2024-06-08 19:43:59.000 160 21620.21 401.12 42724.85 88888.00 2024-06-08 19:44:00.000 160 21620.23 401.13 42724.83 47838.37 2024-06-08 19:44:01.000 160 21620.22 401.11 42724.83 88888.00 2024-06-08 19:44:02.000 160 21620.19 401.07 42724.84 88888.00 2024-06-08 19:44:03.000 160 21620.16 401.04 42724.84 88888.00 2024-06-08 19:44:04.000 160 21620.17 401.04 42724.84 88888.00 2024-06-08 19:44:05.000 160 21620.17 401.07 42724.84 47838.49 2024-06-08 19:44:06.000 160 21620.16 401.09 42724.85 88888.00 2024-06-08 19:44:07.000 160 21620.18 401.07 42724.84 88888.00 2024-06-08 19:44:08.000 160 21620.23 401.08 42724.81 88888.00 2024-06-08 19:44:09.000 160 21620.25 401.12 42724.79 88888.00 2024-06-08 19:44:10.000 160 21620.21 401.13 42724.78 47838.46 2024-06-08 19:44:11.000 160 21620.18 401.10 42724.77 88888.00 2024-06-08 19:44:12.000 160 21620.22 401.09 42724.79 88888.00 2024-06-08 19:44:13.000 160 21620.28 401.13 42724.82 88888.00 2024-06-08 19:44:14.000 160 21620.24 401.20 42724.84 88888.00 2024-06-08 19:44:15.000 160 21620.19 401.23 42724.84 47838.45 2024-06-08 19:44:16.000 160 21620.18 401.23 42724.86 88888.00 2024-06-08 19:44:17.000 160 21620.17 401.23 42724.87 88888.00 2024-06-08 19:44:18.000 160 21620.12 401.22 42724.84 88888.00 2024-06-08 19:44:19.000 160 21620.06 401.19 42724.81 88888.00 2024-06-08 19:44:20.000 160 21620.04 401.14 42724.82 47838.40 2024-06-08 19:44:21.000 160 21620.06 401.11 42724.83 88888.00 2024-06-08 19:44:22.000 160 21620.07 401.12 42724.82 88888.00 2024-06-08 19:44:23.000 160 21620.06 401.11 42724.79 88888.00 2024-06-08 19:44:24.000 160 21620.05 401.07 42724.78 88888.00 2024-06-08 19:44:25.000 160 21620.06 401.07 42724.78 47838.39 2024-06-08 19:44:26.000 160 21620.03 401.11 42724.77 88888.00 2024-06-08 19:44:27.000 160 21619.97 401.11 42724.75 88888.00 2024-06-08 19:44:28.000 160 21619.95 401.06 42724.71 88888.00 2024-06-08 19:44:29.000 160 21620.00 401.01 42724.69 88888.00 2024-06-08 19:44:30.000 160 21620.08 401.00 42724.69 47838.39 2024-06-08 19:44:31.000 160 21620.12 401.01 42724.72 88888.00 2024-06-08 19:44:32.000 160 21620.13 401.04 42724.79 88888.00 2024-06-08 19:44:33.000 160 21620.12 401.05 42724.83 88888.00 2024-06-08 19:44:34.000 160 21620.10 401.02 42724.83 88888.00 2024-06-08 19:44:35.000 160 21620.10 401.00 42724.83 47838.28 2024-06-08 19:44:36.000 160 21620.10 401.01 42724.77 88888.00 2024-06-08 19:44:37.000 160 21620.08 401.05 42724.68 88888.00 2024-06-08 19:44:38.000 160 21620.06 401.06 42724.65 88888.00 2024-06-08 19:44:39.000 160 21620.08 401.04 42724.66 88888.00 2024-06-08 19:44:40.000 160 21620.08 401.05 42724.69 47838.04 2024-06-08 19:44:41.000 160 21620.04 401.11 42724.69 88888.00 2024-06-08 19:44:42.000 160 21620.04 401.13 42724.68 88888.00 2024-06-08 19:44:43.000 160 21620.09 401.13 42724.66 88888.00 2024-06-08 19:44:44.000 160 21620.12 401.13 42724.66 88888.00 2024-06-08 19:44:45.000 160 21620.08 401.14 42724.66 47838.17 2024-06-08 19:44:46.000 160 21620.04 401.13 42724.67 88888.00 2024-06-08 19:44:47.000 160 21620.04 401.10 42724.67 88888.00 2024-06-08 19:44:48.000 160 21620.09 401.06 42724.66 88888.00 2024-06-08 19:44:49.000 160 21620.13 401.05 42724.63 88888.00 2024-06-08 19:44:50.000 160 21620.12 401.07 42724.61 47838.49 2024-06-08 19:44:51.000 160 21620.09 401.11 42724.61 88888.00 2024-06-08 19:44:52.000 160 21620.07 401.11 42724.66 88888.00 2024-06-08 19:44:53.000 160 21620.05 401.06 42724.70 88888.00 2024-06-08 19:44:54.000 160 21620.02 401.03 42724.69 88888.00 2024-06-08 19:44:55.000 160 21619.98 401.02 42724.66 47838.38 2024-06-08 19:44:56.000 160 21620.00 401.03 42724.63 88888.00 2024-06-08 19:44:57.000 160 21620.09 401.05 42724.61 88888.00 2024-06-08 19:44:58.000 160 21620.14 401.03 42724.60 88888.00 2024-06-08 19:44:59.000 160 21620.12 401.01 42724.61 88888.00 2024-06-08 19:45:00.000 160 21620.09 400.99 42724.62 47838.08 2024-06-08 19:45:01.000 160 21620.06 400.98 42724.65 88888.00 2024-06-08 19:45:02.000 160 21620.04 401.00 42724.70 88888.00 2024-06-08 19:45:03.000 160 21620.06 401.01 42724.70 88888.00 2024-06-08 19:45:04.000 160 21620.10 401.02 42724.66 88888.00 2024-06-08 19:45:05.000 160 21620.13 401.05 42724.64 47838.40 2024-06-08 19:45:06.000 160 21620.14 401.07 42724.62 88888.00 2024-06-08 19:45:07.000 160 21620.10 401.08 42724.62 88888.00 2024-06-08 19:45:08.000 160 21620.08 401.08 42724.65 88888.00 2024-06-08 19:45:09.000 160 21620.12 401.09 42724.65 88888.00 2024-06-08 19:45:10.000 160 21620.18 401.09 42724.63 47838.47 2024-06-08 19:45:11.000 160 21620.24 401.07 42724.66 88888.00 2024-06-08 19:45:12.000 160 21620.26 401.07 42724.73 88888.00 2024-06-08 19:45:13.000 160 21620.26 401.06 42724.76 88888.00 2024-06-08 19:45:14.000 160 21620.24 401.04 42724.75 88888.00 2024-06-08 19:45:15.000 160 21620.23 401.01 42724.71 47838.53 2024-06-08 19:45:16.000 160 21620.23 400.98 42724.67 88888.00 2024-06-08 19:45:17.000 160 21620.23 400.95 42724.66 88888.00 2024-06-08 19:45:18.000 160 21620.25 400.97 42724.69 88888.00 2024-06-08 19:45:19.000 160 21620.26 401.01 42724.72 88888.00 2024-06-08 19:45:20.000 160 21620.23 401.03 42724.68 47838.06 2024-06-08 19:45:21.000 160 21620.21 401.08 42724.66 88888.00 2024-06-08 19:45:22.000 160 21620.22 401.14 42724.70 88888.00 2024-06-08 19:45:23.000 160 21620.23 401.14 42724.73 88888.00 2024-06-08 19:45:24.000 160 21620.25 401.07 42724.72 88888.00 2024-06-08 19:45:25.000 160 21620.25 401.04 42724.70 47838.34 2024-06-08 19:45:26.000 160 21620.22 401.02 42724.69 88888.00 2024-06-08 19:45:27.000 160 21620.22 400.98 42724.68 88888.00 2024-06-08 19:45:28.000 160 21620.26 400.97 42724.66 88888.00 2024-06-08 19:45:29.000 160 21620.25 401.01 42724.67 88888.00 2024-06-08 19:45:30.000 160 21620.24 401.05 42724.70 47838.51 2024-06-08 19:45:31.000 160 21620.25 401.03 42724.71 88888.00 2024-06-08 19:45:32.000 160 21620.24 401.01 42724.72 88888.00 2024-06-08 19:45:33.000 160 21620.26 401.06 42724.73 88888.00 2024-06-08 19:45:34.000 160 21620.30 401.10 42724.69 88888.00 2024-06-08 19:45:35.000 160 21620.33 401.08 42724.62 47838.38 2024-06-08 19:45:36.000 160 21620.32 401.06 42724.62 88888.00 2024-06-08 19:45:37.000 160 21620.28 401.08 42724.66 88888.00 2024-06-08 19:45:38.000 160 21620.27 401.11 42724.68 88888.00 2024-06-08 19:45:39.000 160 21620.28 401.10 42724.67 88888.00 2024-06-08 19:45:40.000 160 21620.26 401.05 42724.68 47837.95 2024-06-08 19:45:41.000 160 21620.26 401.02 42724.69 88888.00 2024-06-08 19:45:42.000 160 21620.27 401.01 42724.68 88888.00 2024-06-08 19:45:43.000 160 21620.27 400.97 42724.67 88888.00 2024-06-08 19:45:44.000 160 21620.26 400.96 42724.68 88888.00 2024-06-08 19:45:45.000 160 21620.26 400.96 42724.65 47838.24 2024-06-08 19:45:46.000 160 21620.24 400.95 42724.60 88888.00 2024-06-08 19:45:47.000 160 21620.23 400.96 42724.59 88888.00 2024-06-08 19:45:48.000 160 21620.23 400.97 42724.61 88888.00 2024-06-08 19:45:49.000 160 21620.23 400.97 42724.64 88888.00 2024-06-08 19:45:50.000 160 21620.20 400.99 42724.67 47838.51 2024-06-08 19:45:51.000 160 21620.15 401.03 42724.66 88888.00 2024-06-08 19:45:52.000 160 21620.12 401.03 42724.62 88888.00 2024-06-08 19:45:53.000 160 21620.13 401.03 42724.57 88888.00 2024-06-08 19:45:54.000 160 21620.15 401.05 42724.56 88888.00 2024-06-08 19:45:55.000 160 21620.14 401.07 42724.61 47838.29 2024-06-08 19:45:56.000 160 21620.14 401.06 42724.67 88888.00 2024-06-08 19:45:57.000 160 21620.15 401.07 42724.71 88888.00 2024-06-08 19:45:58.000 160 21620.16 401.07 42724.69 88888.00 2024-06-08 19:45:59.000 160 21620.17 401.01 42724.62 88888.00 2024-06-08 19:46:00.000 160 21620.20 401.00 42724.59 47838.10 2024-06-08 19:46:01.000 160 21620.20 401.07 42724.59 88888.00 2024-06-08 19:46:02.000 160 21620.17 401.12 42724.59 88888.00 2024-06-08 19:46:03.000 160 21620.15 401.10 42724.59 88888.00 2024-06-08 19:46:04.000 160 21620.17 401.07 42724.58 88888.00 2024-06-08 19:46:05.000 160 21620.17 401.07 42724.55 47838.08 2024-06-08 19:46:06.000 160 21620.14 401.09 42724.55 88888.00 2024-06-08 19:46:07.000 160 21620.12 401.12 42724.59 88888.00 2024-06-08 19:46:08.000 160 21620.13 401.18 42724.62 88888.00 2024-06-08 19:46:09.000 160 21620.14 401.22 42724.61 88888.00 2024-06-08 19:46:10.000 160 21620.10 401.22 42724.54 47837.98 2024-06-08 19:46:11.000 160 21620.07 401.20 42724.49 88888.00 2024-06-08 19:46:12.000 160 21620.08 401.14 42724.49 88888.00 2024-06-08 19:46:13.000 160 21620.12 401.09 42724.53 88888.00 2024-06-08 19:46:14.000 160 21620.16 401.10 42724.60 88888.00 2024-06-08 19:46:15.000 160 21620.15 401.13 42724.64 47838.65 2024-06-08 19:46:16.000 160 21620.12 401.13 42724.64 88888.00 2024-06-08 19:46:17.000 160 21620.11 401.08 42724.63 88888.00 2024-06-08 19:46:18.000 160 21620.10 401.05 42724.63 88888.00 2024-06-08 19:46:19.000 160 21620.08 401.05 42724.65 88888.00 2024-06-08 19:46:20.000 160 21620.09 401.09 42724.66 47838.15 2024-06-08 19:46:21.000 160 21620.15 401.13 42724.67 88888.00 2024-06-08 19:46:22.000 160 21620.22 401.15 42724.68 88888.00 2024-06-08 19:46:23.000 160 21620.26 401.13 42724.66 88888.00 2024-06-08 19:46:24.000 160 21620.25 401.10 42724.66 88888.00 2024-06-08 19:46:25.000 160 21620.27 401.09 42724.67 47837.93 2024-06-08 19:46:26.000 160 21620.29 401.08 42724.66 88888.00 2024-06-08 19:46:27.000 160 21620.32 401.07 42724.60 88888.00 2024-06-08 19:46:28.000 160 21620.35 401.11 42724.59 88888.00 2024-06-08 19:46:29.000 160 21620.35 401.15 42724.65 88888.00 2024-06-08 19:46:30.000 160 21620.32 401.16 42724.70 47838.24 2024-06-08 19:46:31.000 160 21620.30 401.14 42724.67 88888.00 2024-06-08 19:46:32.000 160 21620.28 401.10 42724.64 88888.00 2024-06-08 19:46:33.000 160 21620.28 401.04 42724.64 88888.00 2024-06-08 19:46:34.000 160 21620.28 400.97 42724.63 88888.00 2024-06-08 19:46:35.000 160 21620.27 400.93 42724.57 47838.38 2024-06-08 19:46:36.000 160 21620.28 400.92 42724.52 88888.00 2024-06-08 19:46:37.000 160 21620.27 400.94 42724.53 88888.00 2024-06-08 19:46:38.000 160 21620.24 400.98 42724.59 88888.00 2024-06-08 19:46:39.000 160 21620.22 400.98 42724.63 88888.00 2024-06-08 19:46:40.000 160 21620.23 400.96 42724.64 47838.56 2024-06-08 19:46:41.000 160 21620.26 400.97 42724.66 88888.00 2024-06-08 19:46:42.000 160 21620.28 400.99 42724.68 88888.00 2024-06-08 19:46:43.000 160 21620.23 400.99 42724.68 88888.00 2024-06-08 19:46:44.000 160 21620.18 400.94 42724.66 88888.00 2024-06-08 19:46:45.000 160 21620.20 400.91 42724.62 47838.12 2024-06-08 19:46:46.000 160 21620.25 400.96 42724.59 88888.00 2024-06-08 19:46:47.000 160 21620.28 401.05 42724.61 88888.00 2024-06-08 19:46:48.000 160 21620.28 401.07 42724.62 88888.00 2024-06-08 19:46:49.000 160 21620.28 401.02 42724.62 88888.00 2024-06-08 19:46:50.000 160 21620.30 401.02 42724.64 47838.23 2024-06-08 19:46:51.000 160 21620.28 401.06 42724.64 88888.00 2024-06-08 19:46:52.000 160 21620.24 401.08 42724.61 88888.00 2024-06-08 19:46:53.000 160 21620.22 401.05 42724.59 88888.00 2024-06-08 19:46:54.000 160 21620.22 401.01 42724.59 88888.00 2024-06-08 19:46:55.000 160 21620.22 401.03 42724.61 47838.18 2024-06-08 19:46:56.000 160 21620.25 401.07 42724.62 88888.00 2024-06-08 19:46:57.000 160 21620.28 401.04 42724.60 88888.00 2024-06-08 19:46:58.000 160 21620.27 400.97 42724.57 88888.00 2024-06-08 19:46:59.000 160 21620.22 400.96 42724.56 88888.00 2024-06-08 19:47:00.000 160 21620.21 401.00 42724.56 47837.97 2024-06-08 19:47:01.000 160 21620.22 401.04 42724.60 88888.00 2024-06-08 19:47:02.000 160 21620.20 401.00 42724.64 88888.00 2024-06-08 19:47:03.000 160 21620.18 400.94 42724.63 88888.00 2024-06-08 19:47:04.000 160 21620.19 400.91 42724.57 88888.00 2024-06-08 19:47:05.000 160 21620.24 400.93 42724.50 47837.94 2024-06-08 19:47:06.000 160 21620.25 400.97 42724.50 88888.00 2024-06-08 19:47:07.000 160 21620.22 401.00 42724.53 88888.00 2024-06-08 19:47:08.000 160 21620.18 401.01 42724.54 88888.00 2024-06-08 19:47:09.000 160 21620.18 401.00 42724.53 88888.00 2024-06-08 19:47:10.000 160 21620.23 401.00 42724.55 47838.33 2024-06-08 19:47:11.000 160 21620.25 401.01 42724.55 88888.00 2024-06-08 19:47:12.000 160 21620.22 401.04 42724.54 88888.00 2024-06-08 19:47:13.000 160 21620.21 401.07 42724.56 88888.00 2024-06-08 19:47:14.000 160 21620.21 401.05 42724.55 88888.00 2024-06-08 19:47:15.000 160 21620.19 401.01 42724.48 47838.20 2024-06-08 19:47:16.000 160 21620.16 400.99 42724.47 88888.00 2024-06-08 19:47:17.000 160 21620.17 400.99 42724.50 88888.00 2024-06-08 19:47:18.000 160 21620.24 401.05 42724.51 88888.00 2024-06-08 19:47:19.000 160 21620.34 401.14 42724.50 88888.00 2024-06-08 19:47:20.000 160 21620.37 401.17 42724.50 47838.02 2024-06-08 19:47:21.000 160 21620.35 401.13 42724.54 88888.00 2024-06-08 19:47:22.000 160 21620.32 401.09 42724.54 88888.00 2024-06-08 19:47:23.000 160 21620.35 401.02 42724.48 88888.00 2024-06-08 19:47:24.000 160 21620.38 400.97 42724.48 88888.00 2024-06-08 19:47:25.000 160 21620.36 400.99 42724.52 47838.29 2024-06-08 19:47:26.000 160 21620.33 401.05 42724.55 88888.00 2024-06-08 19:47:27.000 160 21620.32 401.10 42724.53 88888.00 2024-06-08 19:47:28.000 160 21620.34 401.10 42724.48 88888.00 2024-06-08 19:47:29.000 160 21620.36 401.05 42724.43 88888.00 2024-06-08 19:47:30.000 160 21620.39 401.02 42724.41 47838.21 2024-06-08 19:47:31.000 160 21620.38 401.04 42724.41 88888.00 2024-06-08 19:47:32.000 160 21620.37 401.06 42724.43 88888.00 2024-06-08 19:47:33.000 160 21620.38 401.06 42724.45 88888.00 2024-06-08 19:47:34.000 160 21620.41 401.03 42724.45 88888.00 2024-06-08 19:47:35.000 160 21620.46 401.00 42724.45 47837.99 2024-06-08 19:47:36.000 160 21620.48 401.00 42724.46 88888.00 2024-06-08 19:47:37.000 160 21620.45 401.03 42724.45 88888.00 2024-06-08 19:47:38.000 160 21620.41 401.06 42724.40 88888.00 2024-06-08 19:47:39.000 160 21620.40 401.06 42724.39 88888.00 2024-06-08 19:47:40.000 160 21620.42 401.09 42724.47 47838.21 2024-06-08 19:47:41.000 160 21620.43 401.15 42724.59 88888.00 2024-06-08 19:47:42.000 160 21620.42 401.15 42724.61 88888.00 2024-06-08 19:47:43.000 160 21620.42 401.09 42724.54 88888.00 2024-06-08 19:47:44.000 160 21620.41 401.05 42724.51 88888.00 2024-06-08 19:47:45.000 160 21620.39 401.06 42724.49 47837.93 2024-06-08 19:47:46.000 160 21620.40 401.04 42724.44 88888.00 2024-06-08 19:47:47.000 160 21620.41 400.99 42724.39 88888.00 2024-06-08 19:47:48.000 160 21620.40 400.97 42724.41 88888.00 2024-06-08 19:47:49.000 160 21620.39 401.00 42724.45 88888.00 2024-06-08 19:47:50.000 160 21620.42 401.04 42724.47 47838.26 2024-06-08 19:47:51.000 160 21620.47 401.02 42724.44 88888.00 2024-06-08 19:47:52.000 160 21620.49 400.98 42724.39 88888.00 2024-06-08 19:47:53.000 160 21620.47 400.97 42724.38 88888.00 2024-06-08 19:47:54.000 160 21620.42 400.99 42724.39 88888.00 2024-06-08 19:47:55.000 160 21620.40 401.01 42724.38 47838.18 2024-06-08 19:47:56.000 160 21620.42 400.99 42724.35 88888.00 2024-06-08 19:47:57.000 160 21620.50 400.99 42724.34 88888.00 2024-06-08 19:47:58.000 160 21620.56 401.02 42724.35 88888.00 2024-06-08 19:47:59.000 160 21620.55 401.05 42724.38 88888.00 2024-06-08 19:48:00.000 160 21620.51 401.05 42724.41 47838.14 2024-06-08 19:48:01.000 160 21620.49 401.03 42724.45 88888.00 2024-06-08 19:48:02.000 160 21620.49 400.98 42724.43 88888.00 2024-06-08 19:48:03.000 160 21620.47 400.93 42724.41 88888.00 2024-06-08 19:48:04.000 160 21620.47 400.93 42724.43 88888.00 2024-06-08 19:48:05.000 160 21620.49 400.97 42724.45 47838.29 2024-06-08 19:48:06.000 160 21620.50 401.00 42724.48 88888.00 2024-06-08 19:48:07.000 160 21620.50 401.00 42724.49 88888.00 2024-06-08 19:48:08.000 160 21620.50 401.02 42724.46 88888.00 2024-06-08 19:48:09.000 160 21620.53 401.04 42724.41 88888.00 2024-06-08 19:48:10.000 160 21620.56 401.02 42724.39 47838.28 2024-06-08 19:48:11.000 160 21620.54 400.96 42724.39 88888.00 2024-06-08 19:48:12.000 160 21620.53 400.93 42724.38 88888.00 2024-06-08 19:48:13.000 160 21620.54 400.97 42724.38 88888.00 2024-06-08 19:48:14.000 160 21620.56 401.02 42724.39 88888.00 2024-06-08 19:48:15.000 160 21620.56 401.03 42724.38 47837.74 2024-06-08 19:48:16.000 160 21620.55 401.02 42724.36 88888.00 2024-06-08 19:48:17.000 160 21620.57 401.00 42724.38 88888.00 2024-06-08 19:48:18.000 160 21620.57 400.96 42724.38 88888.00 2024-06-08 19:48:19.000 160 21620.53 400.93 42724.33 88888.00 2024-06-08 19:48:20.000 160 21620.47 400.92 42724.27 47838.13 2024-06-08 19:48:21.000 160 21620.42 400.93 42724.28 88888.00 2024-06-08 19:48:22.000 160 21620.44 400.94 42724.32 88888.00 2024-06-08 19:48:23.000 160 21620.46 400.95 42724.35 88888.00 2024-06-08 19:48:24.000 160 21620.46 400.96 42724.33 88888.00 2024-06-08 19:48:25.000 160 21620.50 400.95 42724.27 47837.82 2024-06-08 19:48:26.000 160 21620.53 400.91 42724.21 88888.00 2024-06-08 19:48:27.000 160 21620.48 400.83 42724.23 88888.00 2024-06-08 19:48:28.000 160 21620.41 400.78 42724.28 88888.00 2024-06-08 19:48:29.000 160 21620.40 400.80 42724.30 88888.00 2024-06-08 19:48:30.000 160 21620.45 400.84 42724.29 47837.55 2024-06-08 19:48:31.000 160 21620.52 400.90 42724.30 88888.00 2024-06-08 19:48:32.000 160 21620.57 400.95 42724.33 88888.00 2024-06-08 19:48:33.000 160 21620.61 401.01 42724.35 88888.00 2024-06-08 19:48:34.000 160 21620.64 401.04 42724.35 88888.00 2024-06-08 19:48:35.000 160 21620.61 401.01 42724.31 47838.18 2024-06-08 19:48:36.000 160 21620.56 400.98 42724.27 88888.00 2024-06-08 19:48:37.000 160 21620.53 400.99 42724.27 88888.00 2024-06-08 19:48:38.000 160 21620.54 400.98 42724.31 88888.00 2024-06-08 19:48:39.000 160 21620.55 400.99 42724.34 88888.00 2024-06-08 19:48:40.000 160 21620.57 401.03 42724.34 47837.99 2024-06-08 19:48:41.000 160 21620.60 401.04 42724.31 88888.00 2024-06-08 19:48:42.000 160 21620.64 401.01 42724.25 88888.00 2024-06-08 19:48:43.000 160 21620.58 400.98 42724.20 88888.00 2024-06-08 19:48:44.000 160 21620.51 400.95 42724.19 88888.00 2024-06-08 19:48:45.000 160 21620.54 400.90 42724.21 47838.42 2024-06-08 19:48:46.000 160 21620.61 400.87 42724.24 88888.00 2024-06-08 19:48:47.000 160 21620.64 400.92 42724.29 88888.00 2024-06-08 19:48:48.000 160 21620.64 400.97 42724.35 88888.00 2024-06-08 19:48:49.000 160 21620.65 400.94 42724.38 88888.00 2024-06-08 19:48:50.000 160 21620.66 400.91 42724.33 47838.39 2024-06-08 19:48:51.000 160 21620.68 400.94 42724.27 88888.00 2024-06-08 19:48:52.000 160 21620.68 400.92 42724.22 88888.00 2024-06-08 19:48:53.000 160 21620.68 400.87 42724.19 88888.00 2024-06-08 19:48:54.000 160 21620.68 400.84 42724.17 88888.00 2024-06-08 19:48:55.000 160 21620.72 400.86 42724.19 47837.93 2024-06-08 19:48:56.000 160 21620.80 400.90 42724.27 88888.00 2024-06-08 19:48:57.000 160 21620.87 400.93 42724.31 88888.00 2024-06-08 19:48:58.000 160 21620.89 400.94 42724.28 88888.00 2024-06-08 19:48:59.000 160 21620.90 400.94 42724.22 88888.00 2024-06-08 19:49:00.000 160 21620.87 400.92 42724.17 47838.35 2024-06-08 19:49:01.000 160 21620.81 400.84 42724.14 88888.00 2024-06-08 19:49:02.000 160 21620.78 400.79 42724.15 88888.00 2024-06-08 19:49:03.000 160 21620.85 400.82 42724.19 88888.00 2024-06-08 19:49:04.000 160 21620.95 400.86 42724.24 88888.00 2024-06-08 19:49:05.000 160 21620.98 400.86 42724.27 47838.28 2024-06-08 19:49:06.000 160 21620.96 400.87 42724.24 88888.00 2024-06-08 19:49:07.000 160 21620.97 400.86 42724.21 88888.00 2024-06-08 19:49:08.000 160 21620.95 400.79 42724.19 88888.00 2024-06-08 19:49:09.000 160 21620.87 400.72 42724.16 88888.00 2024-06-08 19:49:10.000 160 21620.84 400.72 42724.13 47838.36 2024-06-08 19:49:11.000 160 21620.85 400.74 42724.16 88888.00 2024-06-08 19:49:12.000 160 21620.87 400.74 42724.20 88888.00 2024-06-08 19:49:13.000 160 21620.86 400.74 42724.19 88888.00 2024-06-08 19:49:14.000 160 21620.85 400.74 42724.14 88888.00 2024-06-08 19:49:15.000 160 21620.89 400.72 42724.10 47838.16 2024-06-08 19:49:16.000 160 21620.94 400.71 42724.10 88888.00 2024-06-08 19:49:17.000 160 21620.94 400.72 42724.10 88888.00 2024-06-08 19:49:18.000 160 21620.93 400.73 42724.07 88888.00 2024-06-08 19:49:19.000 160 21620.94 400.73 42724.02 88888.00 2024-06-08 19:49:20.000 160 21620.97 400.72 42723.99 47838.36 2024-06-08 19:49:21.000 160 21621.01 400.73 42724.03 88888.00 2024-06-08 19:49:22.000 160 21621.03 400.73 42724.12 88888.00 2024-06-08 19:49:23.000 160 21621.02 400.70 42724.17 88888.00 2024-06-08 19:49:24.000 160 21621.03 400.67 42724.15 88888.00 2024-06-08 19:49:25.000 160 21621.06 400.64 42724.11 47838.46 2024-06-08 19:49:26.000 160 21621.06 400.63 42724.09 88888.00 2024-06-08 19:49:27.000 160 21621.05 400.66 42724.09 88888.00 2024-06-08 19:49:28.000 160 21621.07 400.70 42724.11 88888.00 2024-06-08 19:49:29.000 160 21621.08 400.75 42724.12 88888.00 2024-06-08 19:49:30.000 160 21621.06 400.78 42724.14 47838.37 2024-06-08 19:49:31.000 160 21621.06 400.80 42724.14 88888.00 2024-06-08 19:49:32.000 160 21621.09 400.81 42724.12 88888.00 2024-06-08 19:49:33.000 160 21621.08 400.80 42724.09 88888.00 2024-06-08 19:49:34.000 160 21621.01 400.79 42724.03 88888.00 2024-06-08 19:49:35.000 160 21620.96 400.80 42724.02 47838.16 2024-06-08 19:49:36.000 160 21621.02 400.80 42724.06 88888.00 2024-06-08 19:49:37.000 160 21621.10 400.77 42724.09 88888.00 2024-06-08 19:49:38.000 160 21621.11 400.74 42724.10 88888.00 2024-06-08 19:49:39.000 160 21621.07 400.75 42724.07 88888.00 2024-06-08 19:49:40.000 160 21621.04 400.78 42724.06 47837.99 2024-06-08 19:49:41.000 160 21621.08 400.80 42724.06 88888.00 2024-06-08 19:49:42.000 160 21621.13 400.82 42724.07 88888.00 2024-06-08 19:49:43.000 160 21621.11 400.83 42724.07 88888.00 2024-06-08 19:49:44.000 160 21621.08 400.80 42724.02 88888.00 2024-06-08 19:49:45.000 160 21621.07 400.76 42723.98 47838.15 2024-06-08 19:49:46.000 160 21621.10 400.73 42723.99 88888.00 2024-06-08 19:49:47.000 160 21621.13 400.73 42724.01 88888.00 2024-06-08 19:49:48.000 160 21621.15 400.76 42723.99 88888.00 2024-06-08 19:49:49.000 160 21621.16 400.79 42723.96 88888.00 2024-06-08 19:49:50.000 160 21621.15 400.78 42723.93 47838.13 2024-06-08 19:49:51.000 160 21621.13 400.75 42723.91 88888.00 2024-06-08 19:49:52.000 160 21621.14 400.70 42723.93 88888.00 2024-06-08 19:49:53.000 160 21621.19 400.67 42723.93 88888.00 2024-06-08 19:49:54.000 160 21621.25 400.68 42723.94 88888.00 2024-06-08 19:49:55.000 160 21621.28 400.70 42723.97 47838.05 2024-06-08 19:49:56.000 160 21621.28 400.67 42723.97 88888.00 2024-06-08 19:49:57.000 160 21621.27 400.63 42723.96 88888.00 2024-06-08 19:49:58.000 160 21621.23 400.62 42723.96 88888.00 2024-06-08 19:49:59.000 160 21621.16 400.61 42723.94 88888.00 2024-06-08 19:50:00.000 160 21621.12 400.59 42723.94 47838.15 2024-06-08 19:50:01.000 160 21621.13 400.61 42723.97 88888.00 2024-06-08 19:50:02.000 160 21621.17 400.66 42724.00 88888.00 2024-06-08 19:50:03.000 160 21621.18 400.65 42723.95 88888.00 2024-06-08 19:50:04.000 160 21621.19 400.62 42723.89 88888.00 2024-06-08 19:50:05.000 160 21621.19 400.63 42723.90 47838.12 2024-06-08 19:50:06.000 160 21621.15 400.64 42723.96 88888.00 2024-06-08 19:50:07.000 160 21621.12 400.65 42723.98 88888.00 2024-06-08 19:50:08.000 160 21621.15 400.67 42723.97 88888.00 2024-06-08 19:50:09.000 160 21621.19 400.67 42723.93 88888.00 2024-06-08 19:50:10.000 160 21621.23 400.67 42723.88 47838.31 2024-06-08 19:50:11.000 160 21621.26 400.67 42723.85 88888.00 2024-06-08 19:50:12.000 160 21621.27 400.67 42723.86 88888.00 2024-06-08 19:50:13.000 160 21621.27 400.65 42723.89 88888.00 2024-06-08 19:50:14.000 160 21621.27 400.62 42723.94 88888.00 2024-06-08 19:50:15.000 160 21621.23 400.59 42723.94 47837.87 2024-06-08 19:50:16.000 160 21621.20 400.57 42723.91 88888.00 2024-06-08 19:50:17.000 160 21621.21 400.56 42723.86 88888.00 2024-06-08 19:50:18.000 160 21621.23 400.53 42723.89 88888.00 2024-06-08 19:50:19.000 160 21621.26 400.52 42723.95 88888.00 2024-06-08 19:50:20.000 160 21621.28 400.54 42723.96 47837.97 2024-06-08 19:50:21.000 160 21621.31 400.56 42723.94 88888.00 2024-06-08 19:50:22.000 160 21621.34 400.54 42723.94 88888.00 2024-06-08 19:50:23.000 160 21621.33 400.50 42723.92 88888.00 2024-06-08 19:50:24.000 160 21621.26 400.51 42723.87 88888.00 2024-06-08 19:50:25.000 160 21621.23 400.56 42723.85 47838.27 2024-06-08 19:50:26.000 160 21621.28 400.59 42723.82 88888.00 2024-06-08 19:50:27.000 160 21621.33 400.62 42723.82 88888.00 2024-06-08 19:50:28.000 160 21621.34 400.67 42723.88 88888.00 2024-06-08 19:50:29.000 160 21621.34 400.68 42723.91 88888.00 2024-06-08 19:50:30.000 160 21621.34 400.63 42723.89 47838.27 2024-06-08 19:50:31.000 160 21621.32 400.56 42723.86 88888.00 2024-06-08 19:50:32.000 160 21621.29 400.52 42723.87 88888.00 2024-06-08 19:50:33.000 160 21621.28 400.52 42723.87 88888.00 2024-06-08 19:50:34.000 160 21621.32 400.52 42723.88 88888.00 2024-06-08 19:50:35.000 160 21621.36 400.53 42723.86 47838.06 2024-06-08 19:50:36.000 160 21621.37 400.57 42723.83 88888.00 2024-06-08 19:50:37.000 160 21621.38 400.60 42723.84 88888.00 2024-06-08 19:50:38.000 160 21621.44 400.62 42723.90 88888.00 2024-06-08 19:50:39.000 160 21621.47 400.61 42723.92 88888.00 2024-06-08 19:50:40.000 160 21621.46 400.58 42723.89 47838.23 2024-06-08 19:50:41.000 160 21621.42 400.55 42723.87 88888.00 2024-06-08 19:50:42.000 160 21621.37 400.52 42723.88 88888.00 2024-06-08 19:50:43.000 160 21621.35 400.48 42723.88 88888.00 2024-06-08 19:50:44.000 160 21621.37 400.50 42723.91 88888.00 2024-06-08 19:50:45.000 160 21621.38 400.55 42723.94 47838.07 2024-06-08 19:50:46.000 160 21621.39 400.60 42723.93 88888.00 2024-06-08 19:50:47.000 160 21621.40 400.62 42723.89 88888.00 2024-06-08 19:50:48.000 160 21621.38 400.59 42723.87 88888.00 2024-06-08 19:50:49.000 160 21621.35 400.54 42723.86 88888.00 2024-06-08 19:50:50.000 160 21621.39 400.52 42723.84 47838.19 2024-06-08 19:50:51.000 160 21621.46 400.53 42723.88 88888.00 2024-06-08 19:50:52.000 160 21621.45 400.54 42723.94 88888.00 2024-06-08 19:50:53.000 160 21621.42 400.52 42723.91 88888.00 2024-06-08 19:50:54.000 160 21621.44 400.52 42723.85 88888.00 2024-06-08 19:50:55.000 160 21621.49 400.54 42723.83 47838.15 2024-06-08 19:50:56.000 160 21621.47 400.52 42723.84 88888.00 2024-06-08 19:50:57.000 160 21621.42 400.44 42723.82 88888.00 2024-06-08 19:50:58.000 160 21621.45 400.40 42723.77 88888.00 2024-06-08 19:50:59.000 160 21621.53 400.44 42723.76 88888.00 2024-06-08 19:51:00.000 160 21621.53 400.47 42723.79 47838.21 2024-06-08 19:51:01.000 160 21621.45 400.49 42723.82 88888.00 2024-06-08 19:51:02.000 160 21621.45 400.50 42723.84 88888.00 2024-06-08 19:51:03.000 160 21621.54 400.50 42723.87 88888.00 2024-06-08 19:51:04.000 160 21621.57 400.48 42723.90 88888.00 2024-06-08 19:51:05.000 160 21621.53 400.46 42723.92 47838.07 2024-06-08 19:51:06.000 160 21621.51 400.47 42723.93 88888.00 2024-06-08 19:51:07.000 160 21621.53 400.47 42723.89 88888.00 2024-06-08 19:51:08.000 160 21621.58 400.45 42723.86 88888.00 2024-06-08 19:51:09.000 160 21621.58 400.47 42723.85 88888.00 2024-06-08 19:51:10.000 160 21621.53 400.52 42723.86 47838.26 2024-06-08 19:51:11.000 160 21621.52 400.54 42723.89 88888.00 2024-06-08 19:51:12.000 160 21621.52 400.53 42723.93 88888.00 2024-06-08 19:51:13.000 160 21621.51 400.55 42723.90 88888.00 2024-06-08 19:51:14.000 160 21621.47 400.56 42723.84 88888.00 2024-06-08 19:51:15.000 160 21621.42 400.53 42723.76 47838.67 2024-06-08 19:51:16.000 160 21621.39 400.49 42723.72 88888.00 2024-06-08 19:51:17.000 160 21621.35 400.47 42723.73 88888.00 2024-06-08 19:51:18.000 160 21621.33 400.46 42723.77 88888.00 2024-06-08 19:51:19.000 160 21621.35 400.49 42723.85 88888.00 2024-06-08 19:51:20.000 160 21621.38 400.52 42723.88 47837.67 2024-06-08 19:51:21.000 160 21621.37 400.49 42723.87 88888.00 2024-06-08 19:51:22.000 160 21621.34 400.42 42723.85 88888.00 2024-06-08 19:51:23.000 160 21621.31 400.39 42723.85 88888.00 2024-06-08 19:51:24.000 160 21621.28 400.38 42723.85 88888.00 2024-06-08 19:51:25.000 160 21621.32 400.37 42723.86 47838.33 2024-06-08 19:51:26.000 160 21621.39 400.41 42723.89 88888.00 2024-06-08 19:51:27.000 160 21621.46 400.50 42723.95 88888.00 2024-06-08 19:51:28.000 160 21621.50 400.55 42723.96 88888.00 2024-06-08 19:51:29.000 160 21621.50 400.57 42723.94 88888.00 2024-06-08 19:51:30.000 160 21621.49 400.59 42723.90 47838.43 2024-06-08 19:51:31.000 160 21621.47 400.60 42723.88 88888.00 2024-06-08 19:51:32.000 160 21621.46 400.59 42723.84 88888.00 2024-06-08 19:51:33.000 160 21621.47 400.58 42723.84 88888.00 2024-06-08 19:51:34.000 160 21621.46 400.57 42723.86 88888.00 2024-06-08 19:51:35.000 160 21621.46 400.52 42723.87 47838.40 2024-06-08 19:51:36.000 160 21621.50 400.48 42723.89 88888.00 2024-06-08 19:51:37.000 160 21621.56 400.50 42723.88 88888.00 2024-06-08 19:51:38.000 160 21621.59 400.54 42723.88 88888.00 2024-06-08 19:51:39.000 160 21621.57 400.57 42723.90 88888.00 2024-06-08 19:51:40.000 160 21621.53 400.57 42723.92 47838.30 2024-06-08 19:51:41.000 160 21621.49 400.56 42723.93 88888.00 2024-06-08 19:51:42.000 160 21621.48 400.55 42723.91 88888.00 2024-06-08 19:51:43.000 160 21621.48 400.55 42723.87 88888.00 2024-06-08 19:51:44.000 160 21621.53 400.58 42723.87 88888.00 2024-06-08 19:51:45.000 160 21621.55 400.62 42723.88 47838.35 2024-06-08 19:51:46.000 160 21621.53 400.65 42723.89 88888.00 2024-06-08 19:51:47.000 160 21621.51 400.68 42723.91 88888.00 2024-06-08 19:51:48.000 160 21621.51 400.69 42723.91 88888.00 2024-06-08 19:51:49.000 160 21621.51 400.64 42723.89 88888.00 2024-06-08 19:51:50.000 160 21621.56 400.63 42723.93 47837.89 2024-06-08 19:51:51.000 160 21621.62 400.65 42723.97 88888.00 2024-06-08 19:51:52.000 160 21621.66 400.64 42723.96 88888.00 2024-06-08 19:51:53.000 160 21621.64 400.63 42723.91 88888.00 2024-06-08 19:51:54.000 160 21621.60 400.66 42723.91 88888.00 2024-06-08 19:51:55.000 160 21621.58 400.63 42723.93 47838.00 2024-06-08 19:51:56.000 160 21621.57 400.57 42723.91 88888.00 2024-06-08 19:51:57.000 160 21621.56 400.55 42723.88 88888.00 2024-06-08 19:51:58.000 160 21621.53 400.53 42723.87 88888.00 2024-06-08 19:51:59.000 160 21621.52 400.53 42723.86 88888.00 2024-06-08 19:52:00.000 160 21621.57 400.57 42723.86 47838.32 2024-06-08 19:52:01.000 160 21621.65 400.63 42723.89 88888.00 2024-06-08 19:52:02.000 160 21621.67 400.64 42723.94 88888.00 2024-06-08 19:52:03.000 160 21621.67 400.64 42723.98 88888.00 2024-06-08 19:52:04.000 160 21621.69 400.63 42723.98 88888.00 2024-06-08 19:52:05.000 160 21621.67 400.61 42723.96 47838.40 2024-06-08 19:52:06.000 160 21621.63 400.60 42723.97 88888.00 2024-06-08 19:52:07.000 160 21621.60 400.56 42723.96 88888.00 2024-06-08 19:52:08.000 160 21621.61 400.54 42723.96 88888.00 2024-06-08 19:52:09.000 160 21621.64 400.56 42724.00 88888.00 2024-06-08 19:52:10.000 160 21621.63 400.56 42724.01 47837.92 2024-06-08 19:52:11.000 160 21621.60 400.55 42723.97 88888.00 2024-06-08 19:52:12.000 160 21621.59 400.57 42723.91 88888.00 2024-06-08 19:52:13.000 160 21621.63 400.58 42723.88 88888.00 2024-06-08 19:52:14.000 160 21621.64 400.58 42723.88 88888.00 2024-06-08 19:52:15.000 160 21621.60 400.60 42723.91 47838.19 2024-06-08 19:52:16.000 160 21621.60 400.59 42723.94 88888.00 2024-06-08 19:52:17.000 160 21621.65 400.57 42723.92 88888.00 2024-06-08 19:52:18.000 160 21621.69 400.59 42723.92 88888.00 2024-06-08 19:52:19.000 160 21621.71 400.63 42723.95 88888.00 2024-06-08 19:52:20.000 160 21621.69 400.63 42723.94 47838.10 2024-06-08 19:52:21.000 160 21621.66 400.57 42723.87 88888.00 2024-06-08 19:52:22.000 160 21621.69 400.53 42723.84 88888.00 2024-06-08 19:52:23.000 160 21621.74 400.56 42723.88 88888.00 2024-06-08 19:52:24.000 160 21621.76 400.64 42723.94 88888.00 2024-06-08 19:52:25.000 160 21621.75 400.70 42723.96 47838.26 2024-06-08 19:52:26.000 160 21621.78 400.70 42723.93 88888.00 2024-06-08 19:52:27.000 160 21621.82 400.70 42723.90 88888.00 2024-06-08 19:52:28.000 160 21621.79 400.70 42723.92 88888.00 2024-06-08 19:52:29.000 160 21621.77 400.67 42723.90 88888.00 2024-06-08 19:52:30.000 160 21621.78 400.62 42723.87 47838.57 2024-06-08 19:52:31.000 160 21621.78 400.63 42723.88 88888.00 2024-06-08 19:52:32.000 160 21621.76 400.69 42723.93 88888.00 2024-06-08 19:52:33.000 160 21621.77 400.74 42723.94 88888.00 2024-06-08 19:52:34.000 160 21621.76 400.76 42723.95 88888.00 2024-06-08 19:52:35.000 160 21621.70 400.75 42723.96 47838.34 2024-06-08 19:52:36.000 160 21621.66 400.75 42723.95 88888.00 2024-06-08 19:52:37.000 160 21621.69 400.79 42723.94 88888.00 2024-06-08 19:52:38.000 160 21621.70 400.79 42723.94 88888.00 2024-06-08 19:52:39.000 160 21621.63 400.78 42723.95 88888.00 2024-06-08 19:52:40.000 160 21621.57 400.76 42723.91 47838.14 2024-06-08 19:52:41.000 160 21621.55 400.75 42723.86 88888.00 2024-06-08 19:52:42.000 160 21621.59 400.78 42723.86 88888.00 2024-06-08 19:52:43.000 160 21621.64 400.82 42723.91 88888.00 2024-06-08 19:52:44.000 160 21621.62 400.80 42723.96 88888.00 2024-06-08 19:52:45.000 160 21621.59 400.76 42723.96 47838.25 2024-06-08 19:52:46.000 160 21621.56 400.74 42723.92 88888.00 2024-06-08 19:52:47.000 160 21621.52 400.74 42723.89 88888.00 2024-06-08 19:52:48.000 160 21621.48 400.72 42723.88 88888.00 2024-06-08 19:52:49.000 160 21621.48 400.71 42723.88 88888.00 2024-06-08 19:52:50.000 160 21621.52 400.76 42723.93 47838.24 2024-06-08 19:52:51.000 160 21621.56 400.80 42723.94 88888.00 2024-06-08 19:52:52.000 160 21621.54 400.77 42723.93 88888.00 2024-06-08 19:52:53.000 160 21621.47 400.70 42723.93 88888.00 2024-06-08 19:52:54.000 160 21621.43 400.66 42723.93 88888.00 2024-06-08 19:52:55.000 160 21621.47 400.67 42723.90 47838.32 2024-06-08 19:52:56.000 160 21621.50 400.70 42723.86 88888.00 2024-06-08 19:52:57.000 160 21621.49 400.72 42723.86 88888.00 2024-06-08 19:52:58.000 160 21621.47 400.74 42723.89 88888.00 2024-06-08 19:52:59.000 160 21621.48 400.75 42723.93 88888.00 2024-06-08 19:53:00.000 160 21621.51 400.77 42723.95 47838.39 2024-06-08 19:53:01.000 160 21621.58 400.79 42723.96 88888.00 2024-06-08 19:53:02.000 160 21621.62 400.83 42723.93 88888.00 2024-06-08 19:53:03.000 160 21621.62 400.82 42723.87 88888.00 2024-06-08 19:53:04.000 160 21621.58 400.76 42723.86 88888.00 2024-06-08 19:53:05.000 160 21621.53 400.71 42723.88 47838.20 2024-06-08 19:53:06.000 160 21621.51 400.71 42723.87 88888.00 2024-06-08 19:53:07.000 160 21621.57 400.75 42723.89 88888.00 2024-06-08 19:53:08.000 160 21621.62 400.77 42723.91 88888.00 2024-06-08 19:53:09.000 160 21621.61 400.77 42723.91 88888.00 2024-06-08 19:53:10.000 160 21621.56 400.82 42723.91 47838.21 2024-06-08 19:53:11.000 160 21621.53 400.87 42723.90 88888.00 2024-06-08 19:53:12.000 160 21621.55 400.87 42723.90 88888.00 2024-06-08 19:53:13.000 160 21621.56 400.84 42723.91 88888.00 2024-06-08 19:53:14.000 160 21621.52 400.82 42723.93 88888.00 2024-06-08 19:53:15.000 160 21621.47 400.81 42723.89 47838.52 2024-06-08 19:53:16.000 160 21621.49 400.81 42723.89 88888.00 2024-06-08 19:53:17.000 160 21621.56 400.84 42723.94 88888.00 2024-06-08 19:53:18.000 160 21621.56 400.88 42723.98 88888.00 2024-06-08 19:53:19.000 160 21621.52 400.89 42723.99 88888.00 2024-06-08 19:53:20.000 160 21621.52 400.88 42723.98 47838.24 2024-06-08 19:53:21.000 160 21621.55 400.87 42723.93 88888.00 2024-06-08 19:53:22.000 160 21621.54 400.84 42723.89 88888.00 2024-06-08 19:53:23.000 160 21621.50 400.82 42723.93 88888.00 2024-06-08 19:53:24.000 160 21621.47 400.83 42724.01 88888.00 2024-06-08 19:53:25.000 160 21621.43 400.83 42724.02 47838.39 2024-06-08 19:53:26.000 160 21621.41 400.79 42723.95 88888.00 2024-06-08 19:53:27.000 160 21621.42 400.79 42723.93 88888.00 2024-06-08 19:53:28.000 160 21621.45 400.80 42723.95 88888.00 2024-06-08 19:53:29.000 160 21621.47 400.80 42723.97 88888.00 2024-06-08 19:53:30.000 160 21621.45 400.77 42723.96 47838.04 2024-06-08 19:53:31.000 160 21621.40 400.74 42723.93 88888.00 2024-06-08 19:53:32.000 160 21621.34 400.76 42723.92 88888.00 2024-06-08 19:53:33.000 160 21621.34 400.81 42723.94 88888.00 2024-06-08 19:53:34.000 160 21621.39 400.84 42723.94 88888.00 2024-06-08 19:53:35.000 160 21621.40 400.82 42723.91 47838.07 2024-06-08 19:53:36.000 160 21621.39 400.76 42723.90 88888.00 2024-06-08 19:53:37.000 160 21621.42 400.73 42723.93 88888.00 2024-06-08 19:53:38.000 160 21621.42 400.74 42723.94 88888.00 2024-06-08 19:53:39.000 160 21621.38 400.76 42723.95 88888.00 2024-06-08 19:53:40.000 160 21621.37 400.77 42723.94 47838.50 2024-06-08 19:53:41.000 160 21621.40 400.76 42723.91 88888.00 2024-06-08 19:53:42.000 160 21621.42 400.72 42723.88 88888.00 2024-06-08 19:53:43.000 160 21621.37 400.71 42723.89 88888.00 2024-06-08 19:53:44.000 160 21621.33 400.72 42723.94 88888.00 2024-06-08 19:53:45.000 160 21621.35 400.73 42723.97 47838.09 2024-06-08 19:53:46.000 160 21621.41 400.75 42723.99 88888.00 2024-06-08 19:53:47.000 160 21621.43 400.80 42724.01 88888.00 2024-06-08 19:53:48.000 160 21621.41 400.83 42724.02 88888.00 2024-06-08 19:53:49.000 160 21621.41 400.85 42724.02 88888.00 2024-06-08 19:53:50.000 160 21621.41 400.88 42724.03 47838.41 2024-06-08 19:53:51.000 160 21621.42 400.91 42724.04 88888.00 2024-06-08 19:53:52.000 160 21621.46 400.91 42723.98 88888.00 2024-06-08 19:53:53.000 160 21621.48 400.89 42723.95 88888.00 2024-06-08 19:53:54.000 160 21621.45 400.86 42723.99 88888.00 2024-06-08 19:53:55.000 160 21621.38 400.82 42724.04 47838.42 2024-06-08 19:53:56.000 160 21621.34 400.78 42724.03 88888.00 2024-06-08 19:53:57.000 160 21621.37 400.77 42724.00 88888.00 2024-06-08 19:53:58.000 160 21621.40 400.81 42723.98 88888.00 2024-06-08 19:53:59.000 160 21621.39 400.83 42723.98 88888.00 2024-06-08 19:54:00.000 160 21621.36 400.82 42724.01 47838.33 2024-06-08 19:54:01.000 160 21621.35 400.82 42724.03 88888.00 2024-06-08 19:54:02.000 160 21621.39 400.83 42724.04 88888.00 2024-06-08 19:54:03.000 160 21621.42 400.83 42724.04 88888.00 2024-06-08 19:54:04.000 160 21621.45 400.82 42724.04 88888.00 2024-06-08 19:54:05.000 160 21621.47 400.82 42724.07 47838.00 2024-06-08 19:54:06.000 160 21621.45 400.83 42724.09 88888.00 2024-06-08 19:54:07.000 160 21621.42 400.83 42724.07 88888.00 2024-06-08 19:54:08.000 160 21621.41 400.80 42724.01 88888.00 2024-06-08 19:54:09.000 160 21621.41 400.78 42723.98 88888.00 2024-06-08 19:54:10.000 160 21621.43 400.82 42723.99 47838.07 2024-06-08 19:54:11.000 160 21621.44 400.86 42723.99 88888.00 2024-06-08 19:54:12.000 160 21621.45 400.85 42723.96 88888.00 2024-06-08 19:54:13.000 160 21621.47 400.84 42723.98 88888.00 2024-06-08 19:54:14.000 160 21621.51 400.88 42724.03 88888.00 2024-06-08 19:54:15.000 160 21621.52 400.93 42724.02 47838.14 2024-06-08 19:54:16.000 160 21621.49 400.94 42724.02 88888.00 2024-06-08 19:54:17.000 160 21621.47 400.97 42724.04 88888.00 2024-06-08 19:54:18.000 160 21621.49 401.01 42724.06 88888.00 2024-06-08 19:54:19.000 160 21621.46 400.99 42724.04 88888.00 2024-06-08 19:54:20.000 160 21621.37 400.98 42724.02 47838.39 2024-06-08 19:54:21.000 160 21621.34 400.98 42724.00 88888.00 2024-06-08 19:54:22.000 160 21621.39 400.96 42724.02 88888.00 2024-06-08 19:54:23.000 160 21621.44 400.94 42724.05 88888.00 2024-06-08 19:54:24.000 160 21621.42 400.92 42724.08 88888.00 2024-06-08 19:54:25.000 160 21621.39 400.90 42724.09 47838.62 2024-06-08 19:54:26.000 160 21621.40 400.88 42724.08 88888.00 2024-06-08 19:54:27.000 160 21621.38 400.93 42724.07 88888.00 2024-06-08 19:54:28.000 160 21621.34 400.98 42724.07 88888.00 2024-06-08 19:54:29.000 160 21621.36 400.98 42724.06 88888.00 2024-06-08 19:54:30.000 160 21621.44 400.97 42724.09 47838.07 2024-06-08 19:54:31.000 160 21621.47 400.96 42724.11 88888.00 2024-06-08 19:54:32.000 160 21621.47 400.94 42724.09 88888.00 2024-06-08 19:54:33.000 160 21621.48 400.93 42724.05 88888.00 2024-06-08 19:54:34.000 160 21621.47 400.93 42724.03 88888.00 2024-06-08 19:54:35.000 160 21621.40 400.93 42724.05 47838.45 2024-06-08 19:54:36.000 160 21621.35 400.96 42724.09 88888.00 2024-06-08 19:54:37.000 160 21621.36 400.98 42724.09 88888.00 2024-06-08 19:54:38.000 160 21621.40 400.97 42724.02 88888.00 2024-06-08 19:54:39.000 160 21621.39 400.95 42723.99 88888.00 2024-06-08 19:54:40.000 160 21621.35 400.95 42724.05 47838.58 2024-06-08 19:54:41.000 160 21621.34 400.95 42724.11 88888.00 2024-06-08 19:54:42.000 160 21621.37 400.95 42724.13 88888.00 2024-06-08 19:54:43.000 160 21621.41 400.97 42724.14 88888.00 2024-06-08 19:54:44.000 160 21621.41 400.97 42724.14 88888.00 2024-06-08 19:54:45.000 160 21621.33 400.95 42724.13 47838.36 2024-06-08 19:54:46.000 160 21621.24 400.94 42724.10 88888.00 2024-06-08 19:54:47.000 160 21621.26 400.91 42724.05 88888.00 2024-06-08 19:54:48.000 160 21621.34 400.88 42724.03 88888.00 2024-06-08 19:54:49.000 160 21621.40 400.90 42724.10 88888.00 2024-06-08 19:54:50.000 160 21621.40 400.92 42724.16 47838.34 2024-06-08 19:54:51.000 160 21621.39 400.93 42724.17 88888.00 2024-06-08 19:54:52.000 160 21621.38 400.96 42724.16 88888.00 2024-06-08 19:54:53.000 160 21621.40 401.01 42724.16 88888.00 2024-06-08 19:54:54.000 160 21621.41 401.00 42724.15 88888.00 2024-06-08 19:54:55.000 160 21621.38 400.94 42724.13 47838.30 2024-06-08 19:54:56.000 160 21621.36 400.90 42724.12 88888.00 2024-06-08 19:54:57.000 160 21621.37 400.88 42724.15 88888.00 2024-06-08 19:54:58.000 160 21621.38 400.87 42724.18 88888.00 2024-06-08 19:54:59.000 160 21621.37 400.85 42724.17 88888.00 2024-06-08 19:55:00.000 160 21621.36 400.83 42724.13 47838.32 2024-06-08 19:55:01.000 160 21621.35 400.79 42724.12 88888.00 2024-06-08 19:55:02.000 160 21621.33 400.74 42724.14 88888.00 2024-06-08 19:55:03.000 160 21621.29 400.75 42724.18 88888.00 2024-06-08 19:55:04.000 160 21621.28 400.80 42724.20 88888.00 2024-06-08 19:55:05.000 160 21621.31 400.81 42724.18 47838.63 2024-06-08 19:55:06.000 160 21621.33 400.81 42724.14 88888.00 2024-06-08 19:55:07.000 160 21621.34 400.82 42724.18 88888.00 2024-06-08 19:55:08.000 160 21621.36 400.85 42724.24 88888.00 2024-06-08 19:55:09.000 160 21621.35 400.87 42724.21 88888.00 2024-06-08 19:55:10.000 160 21621.34 400.87 42724.15 47838.41 2024-06-08 19:55:11.000 160 21621.38 400.86 42724.11 88888.00 2024-06-08 19:55:12.000 160 21621.41 400.82 42724.10 88888.00 2024-06-08 19:55:13.000 160 21621.37 400.77 42724.13 88888.00 2024-06-08 19:55:14.000 160 21621.31 400.78 42724.18 88888.00 2024-06-08 19:55:15.000 160 21621.29 400.82 42724.22 47838.14 2024-06-08 19:55:16.000 160 21621.34 400.87 42724.23 88888.00 2024-06-08 19:55:17.000 160 21621.38 400.89 42724.22 88888.00 2024-06-08 19:55:18.000 160 21621.36 400.86 42724.18 88888.00 2024-06-08 19:55:19.000 160 21621.30 400.78 42724.12 88888.00 2024-06-08 19:55:20.000 160 21621.25 400.70 42724.10 47838.63 2024-06-08 19:55:21.000 160 21621.23 400.70 42724.12 88888.00 2024-06-08 19:55:22.000 160 21621.22 400.75 42724.13 88888.00 2024-06-08 19:55:23.000 160 21621.22 400.77 42724.17 88888.00 2024-06-08 19:55:24.000 160 21621.24 400.76 42724.24 88888.00 2024-06-08 19:55:25.000 160 21621.29 400.76 42724.31 47837.97 2024-06-08 19:55:26.000 160 21621.29 400.77 42724.31 88888.00 2024-06-08 19:55:27.000 160 21621.25 400.80 42724.27 88888.00 2024-06-08 19:55:28.000 160 21621.26 400.83 42724.23 88888.00 2024-06-08 19:55:29.000 160 21621.26 400.85 42724.21 88888.00 2024-06-08 19:55:30.000 160 21621.23 400.86 42724.19 47838.30 2024-06-08 19:55:31.000 160 21621.16 400.87 42724.17 88888.00 2024-06-08 19:55:32.000 160 21621.14 400.90 42724.19 88888.00 2024-06-08 19:55:33.000 160 21621.16 400.94 42724.25 88888.00 2024-06-08 19:55:34.000 160 21621.18 400.92 42724.25 88888.00 2024-06-08 19:55:35.000 160 21621.15 400.87 42724.19 47837.91 2024-06-08 19:55:36.000 160 21621.13 400.86 42724.14 88888.00 2024-06-08 19:55:37.000 160 21621.16 400.84 42724.13 88888.00 2024-06-08 19:55:38.000 160 21621.18 400.81 42724.14 88888.00 2024-06-08 19:55:39.000 160 21621.14 400.81 42724.16 88888.00 2024-06-08 19:55:40.000 160 21621.11 400.82 42724.19 47838.25 2024-06-08 19:55:41.000 160 21621.08 400.82 42724.26 88888.00 2024-06-08 19:55:42.000 160 21621.06 400.80 42724.29 88888.00 2024-06-08 19:55:43.000 160 21621.04 400.76 42724.28 88888.00 2024-06-08 19:55:44.000 160 21621.01 400.71 42724.27 88888.00 2024-06-08 19:55:45.000 160 21621.02 400.73 42724.26 47838.58 2024-06-08 19:55:46.000 160 21621.08 400.80 42724.23 88888.00 2024-06-08 19:55:47.000 160 21621.13 400.87 42724.21 88888.00 2024-06-08 19:55:48.000 160 21621.14 400.89 42724.23 88888.00 2024-06-08 19:55:49.000 160 21621.11 400.86 42724.27 88888.00 2024-06-08 19:55:50.000 160 21621.08 400.87 42724.29 47838.39 2024-06-08 19:55:51.000 160 21621.05 400.93 42724.29 88888.00 2024-06-08 19:55:52.000 160 21621.03 400.94 42724.26 88888.00 2024-06-08 19:55:53.000 160 21621.05 400.90 42724.23 88888.00 2024-06-08 19:55:54.000 160 21621.09 400.87 42724.23 88888.00 2024-06-08 19:55:55.000 160 21621.11 400.86 42724.21 47837.89 2024-06-08 19:55:56.000 160 21621.13 400.89 42724.22 88888.00 2024-06-08 19:55:57.000 160 21621.18 400.95 42724.27 88888.00 2024-06-08 19:55:58.000 160 21621.22 400.95 42724.30 88888.00 2024-06-08 19:55:59.000 160 21621.20 400.94 42724.30 88888.00 2024-06-08 19:56:00.000 160 21621.16 400.96 42724.31 47838.58 2024-06-08 19:56:01.000 160 21621.11 400.96 42724.33 88888.00 2024-06-08 19:56:02.000 160 21621.08 400.94 42724.33 88888.00 2024-06-08 19:56:03.000 160 21621.07 400.98 42724.34 88888.00 2024-06-08 19:56:04.000 160 21621.10 401.00 42724.36 88888.00 2024-06-08 19:56:05.000 160 21621.12 400.98 42724.38 47838.44 2024-06-08 19:56:06.000 160 21621.11 400.98 42724.38 88888.00 2024-06-08 19:56:07.000 160 21621.08 401.01 42724.38 88888.00 2024-06-08 19:56:08.000 160 21621.06 401.04 42724.35 88888.00 2024-06-08 19:56:09.000 160 21621.06 401.04 42724.33 88888.00 2024-06-08 19:56:10.000 160 21621.07 401.04 42724.33 47838.29 2024-06-08 19:56:11.000 160 21621.08 401.04 42724.32 88888.00 2024-06-08 19:56:12.000 160 21621.08 401.04 42724.27 88888.00 2024-06-08 19:56:13.000 160 21621.08 401.05 42724.22 88888.00 2024-06-08 19:56:14.000 160 21621.06 401.06 42724.24 88888.00 2024-06-08 19:56:15.000 160 21621.05 401.04 42724.31 47838.44 2024-06-08 19:56:16.000 160 21621.07 400.98 42724.35 88888.00 2024-06-08 19:56:17.000 160 21621.10 400.95 42724.34 88888.00 2024-06-08 19:56:18.000 160 21621.11 400.99 42724.32 88888.00 2024-06-08 19:56:19.000 160 21621.09 401.03 42724.32 88888.00 2024-06-08 19:56:20.000 160 21621.06 401.03 42724.34 47838.16 2024-06-08 19:56:21.000 160 21621.05 401.02 42724.32 88888.00 2024-06-08 19:56:22.000 160 21621.07 401.00 42724.32 88888.00 2024-06-08 19:56:23.000 160 21621.08 400.98 42724.34 88888.00 2024-06-08 19:56:24.000 160 21621.07 400.99 42724.38 88888.00 2024-06-08 19:56:25.000 160 21621.04 400.99 42724.39 47838.43 2024-06-08 19:56:26.000 160 21621.03 400.99 42724.38 88888.00 2024-06-08 19:56:27.000 160 21621.06 401.00 42724.33 88888.00 2024-06-08 19:56:28.000 160 21621.08 400.98 42724.26 88888.00 2024-06-08 19:56:29.000 160 21621.07 400.94 42724.24 88888.00 2024-06-08 19:56:30.000 160 21621.07 400.95 42724.28 47838.39 2024-06-08 19:56:31.000 160 21621.07 401.00 42724.29 88888.00 2024-06-08 19:56:32.000 160 21621.07 400.99 42724.26 88888.00 2024-06-08 19:56:33.000 160 21621.07 400.97 42724.25 88888.00 2024-06-08 19:56:34.000 160 21621.06 400.94 42724.23 88888.00 2024-06-08 19:56:35.000 160 21621.04 400.93 42724.21 47838.30 2024-06-08 19:56:36.000 160 21621.04 400.93 42724.20 88888.00 2024-06-08 19:56:37.000 160 21621.04 400.93 42724.19 88888.00 2024-06-08 19:56:38.000 160 21621.03 400.93 42724.20 88888.00 2024-06-08 19:56:39.000 160 21621.03 400.93 42724.24 88888.00 2024-06-08 19:56:40.000 160 21621.03 400.94 42724.28 47838.52 2024-06-08 19:56:41.000 160 21621.03 400.98 42724.29 88888.00 2024-06-08 19:56:42.000 160 21621.01 401.02 42724.26 88888.00 2024-06-08 19:56:43.000 160 21621.00 401.03 42724.20 88888.00 2024-06-08 19:56:44.000 160 21621.00 401.04 42724.20 88888.00 2024-06-08 19:56:45.000 160 21621.00 401.04 42724.22 47838.25 2024-06-08 19:56:46.000 160 21621.00 401.00 42724.24 88888.00 2024-06-08 19:56:47.000 160 21620.99 400.95 42724.26 88888.00 2024-06-08 19:56:48.000 160 21620.97 400.94 42724.27 88888.00 2024-06-08 19:56:49.000 160 21620.95 400.95 42724.26 88888.00 2024-06-08 19:56:50.000 160 21621.00 400.95 42724.24 47838.56 2024-06-08 19:56:51.000 160 21621.07 400.96 42724.24 88888.00 2024-06-08 19:56:52.000 160 21621.11 401.00 42724.23 88888.00 2024-06-08 19:56:53.000 160 21621.11 401.01 42724.21 88888.00 2024-06-08 19:56:54.000 160 21621.11 400.97 42724.19 88888.00 2024-06-08 19:56:55.000 160 21621.12 400.94 42724.21 47838.34 2024-06-08 19:56:56.000 160 21621.10 400.92 42724.23 88888.00 2024-06-08 19:56:57.000 160 21621.04 400.85 42724.23 88888.00 2024-06-08 19:56:58.000 160 21621.03 400.77 42724.20 88888.00 2024-06-08 19:56:59.000 160 21621.09 400.78 42724.18 88888.00 2024-06-08 19:57:00.000 160 21621.15 400.85 42724.18 47838.79 2024-06-08 19:57:01.000 160 21621.15 400.90 42724.17 88888.00 2024-06-08 19:57:02.000 160 21621.09 400.90 42724.16 88888.00 2024-06-08 19:57:03.000 160 21621.02 400.88 42724.18 88888.00 2024-06-08 19:57:04.000 160 21621.01 400.89 42724.21 88888.00 2024-06-08 19:57:05.000 160 21621.03 400.91 42724.23 47838.51 2024-06-08 19:57:06.000 160 21621.07 400.92 42724.23 88888.00 2024-06-08 19:57:07.000 160 21621.09 400.92 42724.24 88888.00 2024-06-08 19:57:08.000 160 21621.10 400.91 42724.27 88888.00 2024-06-08 19:57:09.000 160 21621.15 400.91 42724.30 88888.00 2024-06-08 19:57:10.000 160 21621.15 400.91 42724.30 47838.44 2024-06-08 19:57:11.000 160 21621.11 400.93 42724.27 88888.00 2024-06-08 19:57:12.000 160 21621.12 400.94 42724.27 88888.00 2024-06-08 19:57:13.000 160 21621.16 400.95 42724.27 88888.00 2024-06-08 19:57:14.000 160 21621.18 400.98 42724.25 88888.00 2024-06-08 19:57:15.000 160 21621.15 401.05 42724.22 47838.58 2024-06-08 19:57:16.000 160 21621.13 401.07 42724.23 88888.00 2024-06-08 19:57:17.000 160 21621.15 401.05 42724.27 88888.00 2024-06-08 19:57:18.000 160 21621.18 400.99 42724.29 88888.00 2024-06-08 19:57:19.000 160 21621.21 400.96 42724.26 88888.00 2024-06-08 19:57:20.000 160 21621.20 400.98 42724.23 47838.55 2024-06-08 19:57:21.000 160 21621.16 401.00 42724.21 88888.00 2024-06-08 19:57:22.000 160 21621.12 400.96 42724.16 88888.00 2024-06-08 19:57:23.000 160 21621.10 400.92 42724.15 88888.00 2024-06-08 19:57:24.000 160 21621.13 400.95 42724.19 88888.00 2024-06-08 19:57:25.000 160 21621.17 400.97 42724.24 47838.58 2024-06-08 19:57:26.000 160 21621.16 400.95 42724.25 88888.00 2024-06-08 19:57:27.000 160 21621.09 400.94 42724.23 88888.00 2024-06-08 19:57:28.000 160 21621.03 400.96 42724.23 88888.00 2024-06-08 19:57:29.000 160 21621.07 400.98 42724.27 88888.00 2024-06-08 19:57:30.000 160 21621.13 400.96 42724.30 47838.21 2024-06-08 19:57:31.000 160 21621.15 400.95 42724.32 88888.00 2024-06-08 19:57:32.000 160 21621.15 400.94 42724.32 88888.00 2024-06-08 19:57:33.000 160 21621.18 400.92 42724.30 88888.00 2024-06-08 19:57:34.000 160 21621.21 400.91 42724.29 88888.00 2024-06-08 19:57:35.000 160 21621.22 400.89 42724.27 47838.29 2024-06-08 19:57:36.000 160 21621.22 400.85 42724.22 88888.00 2024-06-08 19:57:37.000 160 21621.22 400.82 42724.21 88888.00 2024-06-08 19:57:38.000 160 21621.25 400.81 42724.20 88888.00 2024-06-08 19:57:39.000 160 21621.29 400.86 42724.23 88888.00 2024-06-08 19:57:40.000 160 21621.32 400.92 42724.26 47838.21 2024-06-08 19:57:41.000 160 21621.32 400.94 42724.25 88888.00 2024-06-08 19:57:42.000 160 21621.32 400.94 42724.23 88888.00 2024-06-08 19:57:43.000 160 21621.32 400.92 42724.24 88888.00 2024-06-08 19:57:44.000 160 21621.32 400.88 42724.24 88888.00 2024-06-08 19:57:45.000 160 21621.34 400.86 42724.24 47837.99 2024-06-08 19:57:46.000 160 21621.36 400.85 42724.21 88888.00 2024-06-08 19:57:47.000 160 21621.37 400.85 42724.17 88888.00 2024-06-08 19:57:48.000 160 21621.32 400.86 42724.19 88888.00 2024-06-08 19:57:49.000 160 21621.28 400.88 42724.24 88888.00 2024-06-08 19:57:50.000 160 21621.32 400.89 42724.24 47838.56 2024-06-08 19:57:51.000 160 21621.38 400.89 42724.21 88888.00 2024-06-08 19:57:52.000 160 21621.42 400.84 42724.21 88888.00 2024-06-08 19:57:53.000 160 21621.42 400.78 42724.22 88888.00 2024-06-08 19:57:54.000 160 21621.41 400.78 42724.19 88888.00 2024-06-08 19:57:55.000 160 21621.41 400.83 42724.14 47838.28 2024-06-08 19:57:56.000 160 21621.39 400.87 42724.12 88888.00 2024-06-08 19:57:57.000 160 21621.37 400.86 42724.11 88888.00 2024-06-08 19:57:58.000 160 21621.40 400.82 42724.08 88888.00 2024-06-08 19:57:59.000 160 21621.42 400.79 42724.07 88888.00 2024-06-08 19:58:00.000 160 21621.42 400.79 42724.07 47838.34 2024-06-08 19:58:01.000 160 21621.45 400.82 42724.07 88888.00 2024-06-08 19:58:02.000 160 21621.50 400.84 42724.11 88888.00 2024-06-08 19:58:03.000 160 21621.50 400.85 42724.15 88888.00 2024-06-08 19:58:04.000 160 21621.47 400.88 42724.15 88888.00 2024-06-08 19:58:05.000 160 21621.45 400.90 42724.14 47838.07 2024-06-08 19:58:06.000 160 21621.44 400.90 42724.16 88888.00 2024-06-08 19:58:07.000 160 21621.42 400.89 42724.18 88888.00 2024-06-08 19:58:08.000 160 21621.38 400.84 42724.14 88888.00 2024-06-08 19:58:09.000 160 21621.37 400.81 42724.11 88888.00 2024-06-08 19:58:10.000 160 21621.41 400.81 42724.11 47838.60 2024-06-08 19:58:11.000 160 21621.44 400.79 42724.07 88888.00 2024-06-08 19:58:12.000 160 21621.42 400.78 42724.02 88888.00 2024-06-08 19:58:13.000 160 21621.40 400.81 42723.99 88888.00 2024-06-08 19:58:14.000 160 21621.42 400.84 42723.99 88888.00 2024-06-08 19:58:15.000 160 21621.49 400.85 42724.02 47838.32 2024-06-08 19:58:16.000 160 21621.52 400.83 42724.05 88888.00 2024-06-08 19:58:17.000 160 21621.50 400.80 42724.06 88888.00 2024-06-08 19:58:18.000 160 21621.48 400.78 42724.06 88888.00 2024-06-08 19:58:19.000 160 21621.45 400.77 42724.07 88888.00 2024-06-08 19:58:20.000 160 21621.41 400.72 42724.06 47838.31 2024-06-08 19:58:21.000 160 21621.38 400.69 42723.99 88888.00 2024-06-08 19:58:22.000 160 21621.40 400.72 42723.94 88888.00 2024-06-08 19:58:23.000 160 21621.47 400.80 42723.98 88888.00 2024-06-08 19:58:24.000 160 21621.52 400.82 42724.05 88888.00 2024-06-08 19:58:25.000 160 21621.51 400.81 42724.04 47838.61 2024-06-08 19:58:26.000 160 21621.49 400.81 42724.00 88888.00 2024-06-08 19:58:27.000 160 21621.51 400.81 42723.98 88888.00 2024-06-08 19:58:28.000 160 21621.52 400.82 42724.00 88888.00 2024-06-08 19:58:29.000 160 21621.51 400.86 42724.03 88888.00 2024-06-08 19:58:30.000 160 21621.50 400.89 42724.02 47838.03 2024-06-08 19:58:31.000 160 21621.50 400.90 42724.00 88888.00 2024-06-08 19:58:32.000 160 21621.51 400.90 42724.02 88888.00 2024-06-08 19:58:33.000 160 21621.51 400.87 42724.07 88888.00 2024-06-08 19:58:34.000 160 21621.47 400.83 42724.10 88888.00 2024-06-08 19:58:35.000 160 21621.42 400.81 42724.09 47838.55 2024-06-08 19:58:36.000 160 21621.40 400.81 42724.04 88888.00 2024-06-08 19:58:37.000 160 21621.38 400.82 42724.02 88888.00 2024-06-08 19:58:38.000 160 21621.38 400.81 42724.04 88888.00 2024-06-08 19:58:39.000 160 21621.40 400.80 42724.04 88888.00 2024-06-08 19:58:40.000 160 21621.47 400.80 42723.99 47838.19 2024-06-08 19:58:41.000 160 21621.52 400.81 42723.95 88888.00 2024-06-08 19:58:42.000 160 21621.53 400.78 42723.95 88888.00 2024-06-08 19:58:43.000 160 21621.50 400.78 42723.98 88888.00 2024-06-08 19:58:44.000 160 21621.50 400.82 42724.02 88888.00 2024-06-08 19:58:45.000 160 21621.53 400.83 42724.05 47838.34 2024-06-08 19:58:46.000 160 21621.53 400.80 42724.04 88888.00 2024-06-08 19:58:47.000 160 21621.52 400.78 42724.02 88888.00 2024-06-08 19:58:48.000 160 21621.52 400.76 42724.02 88888.00 2024-06-08 19:58:49.000 160 21621.52 400.78 42724.03 88888.00 2024-06-08 19:58:50.000 160 21621.50 400.79 42724.02 47838.23 2024-06-08 19:58:51.000 160 21621.50 400.75 42724.01 88888.00 2024-06-08 19:58:52.000 160 21621.54 400.71 42724.00 88888.00 2024-06-08 19:58:53.000 160 21621.57 400.71 42723.98 88888.00 2024-06-08 19:58:54.000 160 21621.59 400.75 42723.99 88888.00 2024-06-08 19:58:55.000 160 21621.61 400.78 42723.99 47838.07 2024-06-08 19:58:56.000 160 21621.62 400.77 42723.98 88888.00 2024-06-08 19:58:57.000 160 21621.64 400.76 42723.97 88888.00 2024-06-08 19:58:58.000 160 21621.66 400.77 42723.98 88888.00 2024-06-08 19:58:59.000 160 21621.66 400.76 42723.98 88888.00 2024-06-08 19:59:00.000 160 21621.67 400.72 42723.96 47838.16 2024-06-08 19:59:01.000 160 21621.74 400.68 42723.93 88888.00 2024-06-08 19:59:02.000 160 21621.80 400.66 42723.93 88888.00 2024-06-08 19:59:03.000 160 21621.80 400.66 42723.91 88888.00 2024-06-08 19:59:04.000 160 21621.76 400.72 42723.86 88888.00 2024-06-08 19:59:05.000 160 21621.76 400.80 42723.83 47838.07 2024-06-08 19:59:06.000 160 21621.77 400.81 42723.84 88888.00 2024-06-08 19:59:07.000 160 21621.78 400.74 42723.86 88888.00 2024-06-08 19:59:08.000 160 21621.81 400.70 42723.90 88888.00 2024-06-08 19:59:09.000 160 21621.83 400.71 42723.93 88888.00 2024-06-08 19:59:10.000 160 21621.82 400.69 42723.89 47838.42 2024-06-08 19:59:11.000 160 21621.82 400.66 42723.86 88888.00 2024-06-08 19:59:12.000 160 21621.83 400.67 42723.86 88888.00 2024-06-08 19:59:13.000 160 21621.84 400.69 42723.85 88888.00 2024-06-08 19:59:14.000 160 21621.85 400.68 42723.86 88888.00 2024-06-08 19:59:15.000 160 21621.86 400.66 42723.87 47838.38 2024-06-08 19:59:16.000 160 21621.90 400.61 42723.87 88888.00 2024-06-08 19:59:17.000 160 21621.96 400.63 42723.85 88888.00 2024-06-08 19:59:18.000 160 21621.98 400.69 42723.82 88888.00 2024-06-08 19:59:19.000 160 21621.94 400.73 42723.80 88888.00 2024-06-08 19:59:20.000 160 21621.92 400.70 42723.80 47838.25 2024-06-08 19:59:21.000 160 21621.94 400.64 42723.82 88888.00 2024-06-08 19:59:22.000 160 21621.97 400.58 42723.85 88888.00 2024-06-08 19:59:23.000 160 21621.96 400.56 42723.82 88888.00 2024-06-08 19:59:24.000 160 21621.92 400.59 42723.76 88888.00 2024-06-08 19:59:25.000 160 21621.90 400.63 42723.72 47838.36 2024-06-08 19:59:26.000 160 21621.93 400.62 42723.71 88888.00 2024-06-08 19:59:27.000 160 21621.95 400.60 42723.73 88888.00 2024-06-08 19:59:28.000 160 21621.95 400.62 42723.77 88888.00 2024-06-08 19:59:29.000 160 21621.96 400.67 42723.78 88888.00 2024-06-08 19:59:30.000 160 21621.97 400.72 42723.79 47838.25 2024-06-08 19:59:31.000 160 21621.95 400.73 42723.81 88888.00 2024-06-08 19:59:32.000 160 21621.92 400.71 42723.77 88888.00 2024-06-08 19:59:33.000 160 21621.91 400.70 42723.72 88888.00 2024-06-08 19:59:34.000 160 21621.93 400.67 42723.71 88888.00 2024-06-08 19:59:35.000 160 21621.94 400.61 42723.69 47838.08 2024-06-08 19:59:36.000 160 21621.94 400.60 42723.69 88888.00 2024-06-08 19:59:37.000 160 21621.97 400.66 42723.71 88888.00 2024-06-08 19:59:38.000 160 21622.02 400.72 42723.76 88888.00 2024-06-08 19:59:39.000 160 21622.04 400.72 42723.76 88888.00 2024-06-08 19:59:40.000 160 21622.01 400.66 42723.70 47838.23 2024-06-08 19:59:41.000 160 21621.98 400.62 42723.63 88888.00 2024-06-08 19:59:42.000 160 21621.98 400.59 42723.61 88888.00 2024-06-08 19:59:43.000 160 21621.98 400.58 42723.63 88888.00 2024-06-08 19:59:44.000 160 21621.96 400.60 42723.71 88888.00 2024-06-08 19:59:45.000 160 21621.96 400.62 42723.77 47838.01 2024-06-08 19:59:46.000 160 21622.01 400.61 42723.72 88888.00 2024-06-08 19:59:47.000 160 21622.06 400.59 42723.64 88888.00 2024-06-08 19:59:48.000 160 21622.08 400.58 42723.59 88888.00 2024-06-08 19:59:49.000 160 21622.08 400.56 42723.57 88888.00 2024-06-08 19:59:50.000 160 21622.08 400.55 42723.57 47837.89 2024-06-08 19:59:51.000 160 21622.08 400.56 42723.60 88888.00 2024-06-08 19:59:52.000 160 21622.10 400.58 42723.64 88888.00 2024-06-08 19:59:53.000 160 21622.08 400.60 42723.67 88888.00 2024-06-08 19:59:54.000 160 21622.06 400.60 42723.67 88888.00 2024-06-08 19:59:55.000 160 21622.07 400.60 42723.64 47838.24 2024-06-08 19:59:56.000 160 21622.12 400.61 42723.67 88888.00 2024-06-08 19:59:57.000 160 21622.16 400.63 42723.70 88888.00 2024-06-08 19:59:58.000 160 21622.16 400.64 42723.69 88888.00 2024-06-08 19:59:59.000 160 21622.11 400.62 42723.69 88888.00 2024-06-08 20:00:00.000 160 21622.07 400.58 42723.68 47838.10 2024-06-08 20:00:01.000 160 21622.07 400.55 42723.64 88888.00 2024-06-08 20:00:02.000 160 21622.09 400.54 42723.60 88888.00 2024-06-08 20:00:03.000 160 21622.11 400.58 42723.57 88888.00 2024-06-08 20:00:04.000 160 21622.17 400.63 42723.56 88888.00 2024-06-08 20:00:05.000 160 21622.22 400.64 42723.57 47838.15 2024-06-08 20:00:06.000 160 21622.26 400.61 42723.60 88888.00 2024-06-08 20:00:07.000 160 21622.29 400.57 42723.57 88888.00 2024-06-08 20:00:08.000 160 21622.28 400.57 42723.52 88888.00 2024-06-08 20:00:09.000 160 21622.28 400.63 42723.50 88888.00 2024-06-08 20:00:10.000 160 21622.28 400.64 42723.52 47838.00 2024-06-08 20:00:11.000 160 21622.30 400.61 42723.56 88888.00 2024-06-08 20:00:12.000 160 21622.31 400.61 42723.61 88888.00 2024-06-08 20:00:13.000 160 21622.32 400.63 42723.65 88888.00 2024-06-08 20:00:14.000 160 21622.31 400.63 42723.61 88888.00 2024-06-08 20:00:15.000 160 21622.30 400.62 42723.52 47838.71 2024-06-08 20:00:16.000 160 21622.29 400.57 42723.45 88888.00 2024-06-08 20:00:17.000 160 21622.28 400.52 42723.43 88888.00 2024-06-08 20:00:18.000 160 21622.25 400.51 42723.48 88888.00 2024-06-08 20:00:19.000 160 21622.26 400.50 42723.54 88888.00 2024-06-08 20:00:20.000 160 21622.32 400.49 42723.57 47838.28 2024-06-08 20:00:21.000 160 21622.35 400.50 42723.52 88888.00 2024-06-08 20:00:22.000 160 21622.33 400.52 42723.47 88888.00 2024-06-08 20:00:23.000 160 21622.34 400.51 42723.48 88888.00 2024-06-08 20:00:24.000 160 21622.35 400.45 42723.50 88888.00 2024-06-08 20:00:25.000 160 21622.34 400.40 42723.46 47838.06 2024-06-08 20:00:26.000 160 21622.29 400.43 42723.44 88888.00 2024-06-08 20:00:27.000 160 21622.24 400.47 42723.45 88888.00 2024-06-08 20:00:28.000 160 21622.28 400.48 42723.52 88888.00 2024-06-08 20:00:29.000 160 21622.35 400.46 42723.59 88888.00 2024-06-08 20:00:30.000 160 21622.38 400.44 42723.61 47838.04 2024-06-08 20:00:31.000 160 21622.39 400.44 42723.55 88888.00 2024-06-08 20:00:32.000 160 21622.40 400.43 42723.46 88888.00 2024-06-08 20:00:33.000 160 21622.40 400.38 42723.40 88888.00 2024-06-08 20:00:34.000 160 21622.40 400.37 42723.41 88888.00 2024-06-08 20:00:35.000 160 21622.44 400.40 42723.47 47838.19 2024-06-08 20:00:36.000 160 21622.48 400.44 42723.53 88888.00 2024-06-08 20:00:37.000 160 21622.49 400.46 42723.56 88888.00 2024-06-08 20:00:38.000 160 21622.49 400.44 42723.52 88888.00 2024-06-08 20:00:39.000 160 21622.51 400.40 42723.45 88888.00 2024-06-08 20:00:40.000 160 21622.53 400.43 42723.43 47838.62 2024-06-08 20:00:41.000 160 21622.49 400.50 42723.43 88888.00 2024-06-08 20:00:42.000 160 21622.42 400.53 42723.46 88888.00 2024-06-08 20:00:43.000 160 21622.39 400.50 42723.50 88888.00 2024-06-08 20:00:44.000 160 21622.41 400.48 42723.53 88888.00 2024-06-08 20:00:45.000 160 21622.44 400.48 42723.50 47838.35 2024-06-08 20:00:46.000 160 21622.47 400.51 42723.48 88888.00 2024-06-08 20:00:47.000 160 21622.52 400.55 42723.50 88888.00 2024-06-08 20:00:48.000 160 21622.55 400.52 42723.49 88888.00 2024-06-08 20:00:49.000 160 21622.52 400.44 42723.46 88888.00 2024-06-08 20:00:50.000 160 21622.45 400.39 42723.44 47837.95 2024-06-08 20:00:51.000 160 21622.40 400.35 42723.43 88888.00 2024-06-08 20:00:52.000 160 21622.38 400.30 42723.40 88888.00 2024-06-08 20:00:53.000 160 21622.39 400.29 42723.38 88888.00 2024-06-08 20:00:54.000 160 21622.41 400.34 42723.37 88888.00 2024-06-08 20:00:55.000 160 21622.44 400.37 42723.34 47838.07 2024-06-08 20:00:56.000 160 21622.48 400.36 42723.32 88888.00 2024-06-08 20:00:57.000 160 21622.51 400.33 42723.32 88888.00 2024-06-08 20:00:58.000 160 21622.48 400.30 42723.31 88888.00 2024-06-08 20:00:59.000 160 21622.44 400.30 42723.29 88888.00 2024-06-08 20:01:00.000 160 21622.49 400.30 42723.29 47838.10 2024-06-08 20:01:01.000 160 21622.59 400.31 42723.33 88888.00 2024-06-08 20:01:02.000 160 21622.63 400.36 42723.38 88888.00 2024-06-08 20:01:03.000 160 21622.62 400.39 42723.41 88888.00 2024-06-08 20:01:04.000 160 21622.66 400.37 42723.40 88888.00 2024-06-08 20:01:05.000 160 21622.72 400.31 42723.38 47837.79 2024-06-08 20:01:06.000 160 21622.70 400.25 42723.34 88888.00 2024-06-08 20:01:07.000 160 21622.66 400.23 42723.36 88888.00 2024-06-08 20:01:08.000 160 21622.66 400.21 42723.41 88888.00 2024-06-08 20:01:09.000 160 21622.68 400.16 42723.41 88888.00 2024-06-08 20:01:10.000 160 21622.71 400.17 42723.40 47837.93 2024-06-08 20:01:11.000 160 21622.72 400.22 42723.40 88888.00 2024-06-08 20:01:12.000 160 21622.73 400.25 42723.41 88888.00 2024-06-08 20:01:13.000 160 21622.73 400.27 42723.43 88888.00 2024-06-08 20:01:14.000 160 21622.73 400.27 42723.44 88888.00 2024-06-08 20:01:15.000 160 21622.74 400.24 42723.45 47838.26 2024-06-08 20:01:16.000 160 21622.72 400.21 42723.44 88888.00 2024-06-08 20:01:17.000 160 21622.66 400.22 42723.41 88888.00 2024-06-08 20:01:18.000 160 21622.65 400.24 42723.41 88888.00 2024-06-08 20:01:19.000 160 21622.67 400.27 42723.41 88888.00 2024-06-08 20:01:20.000 160 21622.67 400.29 42723.39 47838.27 2024-06-08 20:01:21.000 160 21622.65 400.29 42723.36 88888.00 2024-06-08 20:01:22.000 160 21622.63 400.29 42723.36 88888.00 2024-06-08 20:01:23.000 160 21622.61 400.30 42723.39 88888.00 2024-06-08 20:01:24.000 160 21622.62 400.28 42723.40 88888.00 2024-06-08 20:01:25.000 160 21622.65 400.22 42723.39 47838.06 2024-06-08 20:01:26.000 160 21622.65 400.16 42723.38 88888.00 2024-06-08 20:01:27.000 160 21622.64 400.12 42723.35 88888.00 2024-06-08 20:01:28.000 160 21622.61 400.10 42723.28 88888.00 2024-06-08 20:01:29.000 160 21622.57 400.08 42723.25 88888.00 2024-06-08 20:01:30.000 160 21622.59 400.10 42723.27 47838.42 2024-06-08 20:01:31.000 160 21622.65 400.12 42723.31 88888.00 2024-06-08 20:01:32.000 160 21622.66 400.15 42723.35 88888.00 2024-06-08 20:01:33.000 160 21622.68 400.19 42723.40 88888.00 2024-06-08 20:01:34.000 160 21622.70 400.24 42723.44 88888.00 2024-06-08 20:01:35.000 160 21622.73 400.29 42723.44 47838.05 2024-06-08 20:01:36.000 160 21622.74 400.29 42723.39 88888.00 2024-06-08 20:01:37.000 160 21622.72 400.27 42723.37 88888.00 2024-06-08 20:01:38.000 160 21622.68 400.30 42723.38 88888.00 2024-06-08 20:01:39.000 160 21622.65 400.31 42723.34 88888.00 2024-06-08 20:01:40.000 160 21622.66 400.28 42723.27 47838.24 2024-06-08 20:01:41.000 160 21622.69 400.24 42723.22 88888.00 2024-06-08 20:01:42.000 160 21622.70 400.25 42723.21 88888.00 2024-06-08 20:01:43.000 160 21622.66 400.31 42723.23 88888.00 2024-06-08 20:01:44.000 160 21622.62 400.35 42723.23 88888.00 2024-06-08 20:01:45.000 160 21622.65 400.35 42723.21 47837.66 2024-06-08 20:01:46.000 160 21622.71 400.32 42723.19 88888.00 2024-06-08 20:01:47.000 160 21622.72 400.25 42723.18 88888.00 2024-06-08 20:01:48.000 160 21622.67 400.21 42723.18 88888.00 2024-06-08 20:01:49.000 160 21622.62 400.20 42723.21 88888.00 2024-06-08 20:01:50.000 160 21622.60 400.19 42723.24 47838.21 2024-06-08 20:01:51.000 160 21622.64 400.19 42723.25 88888.00 2024-06-08 20:01:52.000 160 21622.67 400.24 42723.26 88888.00 2024-06-08 20:01:53.000 160 21622.64 400.28 42723.31 88888.00 2024-06-08 20:01:54.000 160 21622.62 400.31 42723.39 88888.00 2024-06-08 20:01:55.000 160 21622.62 400.28 42723.37 47837.95 2024-06-08 20:01:56.000 160 21622.58 400.23 42723.28 88888.00 2024-06-08 20:01:57.000 160 21622.52 400.23 42723.27 88888.00 2024-06-08 20:01:58.000 160 21622.54 400.25 42723.31 88888.00 2024-06-08 20:01:59.000 160 21622.62 400.25 42723.33 88888.00 2024-06-08 20:02:00.000 160 21622.65 400.24 42723.32 47838.17 2024-06-08 20:02:01.000 160 21622.62 400.26 42723.29 88888.00 2024-06-08 20:02:02.000 160 21622.62 400.28 42723.29 88888.00 2024-06-08 20:02:03.000 160 21622.62 400.27 42723.30 88888.00 2024-06-08 20:02:04.000 160 21622.56 400.24 42723.31 88888.00 2024-06-08 20:02:05.000 160 21622.48 400.25 42723.35 47837.91 2024-06-08 20:02:06.000 160 21622.46 400.28 42723.41 88888.00 2024-06-08 20:02:07.000 160 21622.50 400.28 42723.40 88888.00 2024-06-08 20:02:08.000 160 21622.52 400.27 42723.36 88888.00 2024-06-08 20:02:09.000 160 21622.50 400.26 42723.34 88888.00 2024-06-08 20:02:10.000 160 21622.52 400.24 42723.36 47837.52 2024-06-08 20:02:11.000 160 21622.55 400.23 42723.34 88888.00 2024-06-08 20:02:12.000 160 21622.51 400.22 42723.29 88888.00 2024-06-08 20:02:13.000 160 21622.44 400.23 42723.28 88888.00 2024-06-08 20:02:14.000 160 21622.42 400.24 42723.30 88888.00 2024-06-08 20:02:15.000 160 21622.44 400.25 42723.29 47837.85 2024-06-08 20:02:16.000 160 21622.50 400.27 42723.30 88888.00 2024-06-08 20:02:17.000 160 21622.55 400.31 42723.34 88888.00 2024-06-08 20:02:18.000 160 21622.52 400.32 42723.34 88888.00 2024-06-08 20:02:19.000 160 21622.43 400.29 42723.32 88888.00 2024-06-08 20:02:20.000 160 21622.36 400.25 42723.29 47838.05 2024-06-08 20:02:21.000 160 21622.37 400.21 42723.24 88888.00 2024-06-08 20:02:22.000 160 21622.41 400.18 42723.21 88888.00 2024-06-08 20:02:23.000 160 21622.44 400.16 42723.21 88888.00 2024-06-08 20:02:24.000 160 21622.49 400.20 42723.27 88888.00 2024-06-08 20:02:25.000 160 21622.51 400.27 42723.31 47838.05 2024-06-08 20:02:26.000 160 21622.52 400.28 42723.32 88888.00 2024-06-08 20:02:27.000 160 21622.58 400.28 42723.34 88888.00 2024-06-08 20:02:28.000 160 21622.64 400.29 42723.36 88888.00 2024-06-08 20:02:29.000 160 21622.63 400.28 42723.37 88888.00 2024-06-08 20:02:30.000 160 21622.59 400.29 42723.38 47838.15 2024-06-08 20:02:31.000 160 21622.56 400.29 42723.38 88888.00 2024-06-08 20:02:32.000 160 21622.56 400.23 42723.39 88888.00 2024-06-08 20:02:33.000 160 21622.58 400.16 42723.39 88888.00 2024-06-08 20:02:34.000 160 21622.59 400.14 42723.39 88888.00 2024-06-08 20:02:35.000 160 21622.62 400.18 42723.39 47838.08 2024-06-08 20:02:36.000 160 21622.66 400.27 42723.38 88888.00 2024-06-08 20:02:37.000 160 21622.64 400.33 42723.38 88888.00 2024-06-08 20:02:38.000 160 21622.58 400.32 42723.39 88888.00 2024-06-08 20:02:39.000 160 21622.56 400.31 42723.39 88888.00 2024-06-08 20:02:40.000 160 21622.57 400.31 42723.38 47838.10 2024-06-08 20:02:41.000 160 21622.58 400.35 42723.38 88888.00 2024-06-08 20:02:42.000 160 21622.60 400.39 42723.40 88888.00 2024-06-08 20:02:43.000 160 21622.59 400.42 42723.40 88888.00 2024-06-08 20:02:44.000 160 21622.57 400.43 42723.38 88888.00 2024-06-08 20:02:45.000 160 21622.56 400.38 42723.32 47838.25 2024-06-08 20:02:46.000 160 21622.54 400.31 42723.32 88888.00 2024-06-08 20:02:47.000 160 21622.52 400.27 42723.36 88888.00 2024-06-08 20:02:48.000 160 21622.48 400.27 42723.38 88888.00 2024-06-08 20:02:49.000 160 21622.49 400.35 42723.41 88888.00 2024-06-08 20:02:50.000 160 21622.55 400.42 42723.45 47838.42 2024-06-08 20:02:51.000 160 21622.59 400.41 42723.47 88888.00 2024-06-08 20:02:52.000 160 21622.62 400.41 42723.51 88888.00 2024-06-08 20:02:53.000 160 21622.63 400.43 42723.50 88888.00 2024-06-08 20:02:54.000 160 21622.58 400.42 42723.43 88888.00 2024-06-08 20:02:55.000 160 21622.52 400.41 42723.39 47838.17 2024-06-08 20:02:56.000 160 21622.48 400.40 42723.41 88888.00 2024-06-08 20:02:57.000 160 21622.48 400.37 42723.43 88888.00 2024-06-08 20:02:58.000 160 21622.48 400.34 42723.46 88888.00 2024-06-08 20:02:59.000 160 21622.44 400.33 42723.48 88888.00 2024-06-08 20:03:00.000 160 21622.40 400.37 42723.48 47837.92 2024-06-08 20:03:01.000 160 21622.39 400.44 42723.48 88888.00 2024-06-08 20:03:02.000 160 21622.38 400.48 42723.52 88888.00 2024-06-08 20:03:03.000 160 21622.37 400.43 42723.54 88888.00 2024-06-08 20:03:04.000 160 21622.37 400.33 42723.48 88888.00 2024-06-08 20:03:05.000 160 21622.37 400.28 42723.43 47838.30 2024-06-08 20:03:06.000 160 21622.35 400.32 42723.39 88888.00 2024-06-08 20:03:07.000 160 21622.34 400.36 42723.38 88888.00 2024-06-08 20:03:08.000 160 21622.36 400.36 42723.43 88888.00 2024-06-08 20:03:09.000 160 21622.38 400.33 42723.49 88888.00 2024-06-08 20:03:10.000 160 21622.35 400.31 42723.49 47838.27 2024-06-08 20:03:11.000 160 21622.33 400.29 42723.50 88888.00 2024-06-08 20:03:12.000 160 21622.34 400.26 42723.50 88888.00 2024-06-08 20:03:13.000 160 21622.32 400.24 42723.48 88888.00 2024-06-08 20:03:14.000 160 21622.30 400.25 42723.47 88888.00 2024-06-08 20:03:15.000 160 21622.32 400.28 42723.47 47838.25 2024-06-08 20:03:16.000 160 21622.31 400.31 42723.46 88888.00 2024-06-08 20:03:17.000 160 21622.28 400.34 42723.48 88888.00 2024-06-08 20:03:18.000 160 21622.27 400.36 42723.52 88888.00 2024-06-08 20:03:19.000 160 21622.28 400.35 42723.56 88888.00 2024-06-08 20:03:20.000 160 21622.32 400.35 42723.59 47838.23 2024-06-08 20:03:21.000 160 21622.35 400.35 42723.56 88888.00 2024-06-08 20:03:22.000 160 21622.38 400.37 42723.54 88888.00 2024-06-08 20:03:23.000 160 21622.37 400.40 42723.56 88888.00 2024-06-08 20:03:24.000 160 21622.31 400.38 42723.55 88888.00 2024-06-08 20:03:25.000 160 21622.27 400.35 42723.54 47838.62 2024-06-08 20:03:26.000 160 21622.29 400.36 42723.56 88888.00 2024-06-08 20:03:27.000 160 21622.33 400.39 42723.57 88888.00 2024-06-08 20:03:28.000 160 21622.35 400.39 42723.57 88888.00 2024-06-08 20:03:29.000 160 21622.37 400.38 42723.55 88888.00 2024-06-08 20:03:30.000 160 21622.34 400.37 42723.51 47838.16 2024-06-08 20:03:31.000 160 21622.28 400.37 42723.50 88888.00 2024-06-08 20:03:32.000 160 21622.26 400.38 42723.50 88888.00 2024-06-08 20:03:33.000 160 21622.28 400.39 42723.55 88888.00 2024-06-08 20:03:34.000 160 21622.27 400.40 42723.58 88888.00 2024-06-08 20:03:35.000 160 21622.27 400.38 42723.54 47838.02 2024-06-08 20:03:36.000 160 21622.29 400.38 42723.48 88888.00 2024-06-08 20:03:37.000 160 21622.30 400.40 42723.48 88888.00 2024-06-08 20:03:38.000 160 21622.30 400.40 42723.50 88888.00 2024-06-08 20:03:39.000 160 21622.31 400.41 42723.48 88888.00 2024-06-08 20:03:40.000 160 21622.32 400.41 42723.44 47838.16 2024-06-08 20:03:41.000 160 21622.33 400.40 42723.44 88888.00 2024-06-08 20:03:42.000 160 21622.37 400.42 42723.49 88888.00 2024-06-08 20:03:43.000 160 21622.42 400.44 42723.54 88888.00 2024-06-08 20:03:44.000 160 21622.42 400.48 42723.52 88888.00 2024-06-08 20:03:45.000 160 21622.36 400.52 42723.46 47837.93 2024-06-08 20:03:46.000 160 21622.31 400.52 42723.38 88888.00 2024-06-08 20:03:47.000 160 21622.32 400.51 42723.38 88888.00 2024-06-08 20:03:48.000 160 21622.35 400.53 42723.44 88888.00 2024-06-08 20:03:49.000 160 21622.35 400.56 42723.51 88888.00 2024-06-08 20:03:50.000 160 21622.31 400.59 42723.52 47838.73 2024-06-08 20:03:51.000 160 21622.28 400.58 42723.49 88888.00 2024-06-08 20:03:52.000 160 21622.27 400.53 42723.50 88888.00 2024-06-08 20:03:53.000 160 21622.23 400.49 42723.53 88888.00 2024-06-08 20:03:54.000 160 21622.16 400.47 42723.52 88888.00 2024-06-08 20:03:55.000 160 21622.15 400.46 42723.45 47838.31 2024-06-08 20:03:56.000 160 21622.16 400.48 42723.43 88888.00 2024-06-08 20:03:57.000 160 21622.18 400.50 42723.48 88888.00 2024-06-08 20:03:58.000 160 21622.19 400.51 42723.54 88888.00 2024-06-08 20:03:59.000 160 21622.17 400.48 42723.54 88888.00 2024-06-08 20:04:00.000 160 21622.18 400.43 42723.50 47838.26 2024-06-08 20:04:01.000 160 21622.21 400.42 42723.48 88888.00 2024-06-08 20:04:02.000 160 21622.18 400.43 42723.48 88888.00 2024-06-08 20:04:03.000 160 21622.18 400.44 42723.47 88888.00 2024-06-08 20:04:04.000 160 21622.22 400.48 42723.46 88888.00 2024-06-08 20:04:05.000 160 21622.23 400.51 42723.47 47838.55 2024-06-08 20:04:06.000 160 21622.16 400.54 42723.47 88888.00 2024-06-08 20:04:07.000 160 21622.12 400.58 42723.46 88888.00 2024-06-08 20:04:08.000 160 21622.18 400.62 42723.44 88888.00 2024-06-08 20:04:09.000 160 21622.24 400.60 42723.44 88888.00 2024-06-08 20:04:10.000 160 21622.23 400.54 42723.45 47838.19 2024-06-08 20:04:11.000 160 21622.20 400.49 42723.50 88888.00 2024-06-08 20:04:12.000 160 21622.19 400.49 42723.50 88888.00 2024-06-08 20:04:13.000 160 21622.19 400.50 42723.49 88888.00 2024-06-08 20:04:14.000 160 21622.19 400.53 42723.51 88888.00 2024-06-08 20:04:15.000 160 21622.18 400.56 42723.56 47838.36 2024-06-08 20:04:16.000 160 21622.19 400.61 42723.56 88888.00 2024-06-08 20:04:17.000 160 21622.22 400.62 42723.54 88888.00 2024-06-08 20:04:18.000 160 21622.25 400.58 42723.50 88888.00 2024-06-08 20:04:19.000 160 21622.24 400.55 42723.47 88888.00 2024-06-08 20:04:20.000 160 21622.18 400.54 42723.46 47838.49 2024-06-08 20:04:21.000 160 21622.13 400.55 42723.46 88888.00 2024-06-08 20:04:22.000 160 21622.14 400.56 42723.50 88888.00 2024-06-08 20:04:23.000 160 21622.16 400.58 42723.54 88888.00 2024-06-08 20:04:24.000 160 21622.18 400.58 42723.56 88888.00 2024-06-08 20:04:25.000 160 21622.20 400.58 42723.56 47838.19 2024-06-08 20:04:26.000 160 21622.20 400.60 42723.56 88888.00 2024-06-08 20:04:27.000 160 21622.18 400.63 42723.55 88888.00 2024-06-08 20:04:28.000 160 21622.15 400.64 42723.52 88888.00 2024-06-08 20:04:29.000 160 21622.12 400.64 42723.52 88888.00 2024-06-08 20:04:30.000 160 21622.06 400.65 42723.55 47838.41 2024-06-08 20:04:31.000 160 21622.03 400.65 42723.57 88888.00 2024-06-08 20:04:32.000 160 21622.03 400.61 42723.59 88888.00 2024-06-08 20:04:33.000 160 21622.07 400.54 42723.60 88888.00 2024-06-08 20:04:34.000 160 21622.08 400.54 42723.62 88888.00 2024-06-08 20:04:35.000 160 21622.06 400.56 42723.59 47838.63 2024-06-08 20:04:36.000 160 21622.03 400.53 42723.55 88888.00 2024-06-08 20:04:37.000 160 21622.03 400.47 42723.56 88888.00 2024-06-08 20:04:38.000 160 21622.07 400.45 42723.55 88888.00 2024-06-08 20:04:39.000 160 21622.08 400.50 42723.52 88888.00 2024-06-08 20:04:40.000 160 21622.06 400.58 42723.54 47837.83 2024-06-08 20:04:41.000 160 21622.02 400.58 42723.57 88888.00 2024-06-08 20:04:42.000 160 21622.00 400.53 42723.57 88888.00 2024-06-08 20:04:43.000 160 21622.00 400.49 42723.54 88888.00 2024-06-08 20:04:44.000 160 21622.05 400.45 42723.50 88888.00 2024-06-08 20:04:45.000 160 21622.10 400.47 42723.47 47838.30 2024-06-08 20:04:46.000 160 21622.09 400.51 42723.48 88888.00 2024-06-08 20:04:47.000 160 21622.01 400.50 42723.48 88888.00 2024-06-08 20:04:48.000 160 21621.98 400.46 42723.48 88888.00 2024-06-08 20:04:49.000 160 21622.02 400.44 42723.52 88888.00 2024-06-08 20:04:50.000 160 21622.04 400.47 42723.54 47837.79 2024-06-08 20:04:51.000 160 21622.01 400.51 42723.54 88888.00 2024-06-08 20:04:52.000 160 21621.97 400.53 42723.56 88888.00 2024-06-08 20:04:53.000 160 21621.94 400.58 42723.60 88888.00 2024-06-08 20:04:54.000 160 21621.93 400.63 42723.57 88888.00 2024-06-08 20:04:55.000 160 21621.89 400.62 42723.51 47837.92 2024-06-08 20:04:56.000 160 21621.85 400.62 42723.50 88888.00 2024-06-08 20:04:57.000 160 21621.84 400.69 42723.52 88888.00 2024-06-08 20:04:58.000 160 21621.86 400.73 42723.54 88888.00 2024-06-08 20:04:59.000 160 21621.86 400.69 42723.59 88888.00 2024-06-08 20:05:00.000 160 21621.83 400.65 42723.59 47838.31 2024-06-08 20:05:01.000 160 21621.82 400.65 42723.54 88888.00 2024-06-08 20:05:02.000 160 21621.81 400.68 42723.51 88888.00 2024-06-08 20:05:03.000 160 21621.77 400.71 42723.53 88888.00 2024-06-08 20:05:04.000 160 21621.75 400.72 42723.59 88888.00 2024-06-08 20:05:05.000 160 21621.76 400.71 42723.64 47838.23 2024-06-08 20:05:06.000 160 21621.73 400.71 42723.68 88888.00 2024-06-08 20:05:07.000 160 21621.67 400.73 42723.68 88888.00 2024-06-08 20:05:08.000 160 21621.60 400.72 42723.63 88888.00 2024-06-08 20:05:09.000 160 21621.55 400.71 42723.59 88888.00 2024-06-08 20:05:10.000 160 21621.51 400.68 42723.62 47838.00 2024-06-08 20:05:11.000 160 21621.47 400.65 42723.67 88888.00 2024-06-08 20:05:12.000 160 21621.46 400.67 42723.72 88888.00 2024-06-08 20:05:13.000 160 21621.48 400.71 42723.78 88888.00 2024-06-08 20:05:14.000 160 21621.51 400.74 42723.79 88888.00 2024-06-08 20:05:15.000 160 21621.50 400.74 42723.74 47838.06 2024-06-08 20:05:16.000 160 21621.46 400.70 42723.69 88888.00 2024-06-08 20:05:17.000 160 21621.42 400.63 42723.68 88888.00 2024-06-08 20:05:18.000 160 21621.40 400.59 42723.71 88888.00 2024-06-08 20:05:19.000 160 21621.37 400.58 42723.76 88888.00 2024-06-08 20:05:20.000 160 21621.37 400.60 42723.79 47837.94 2024-06-08 20:05:21.000 160 21621.41 400.63 42723.82 88888.00 2024-06-08 20:05:22.000 160 21621.42 400.65 42723.82 88888.00 2024-06-08 20:05:23.000 160 21621.36 400.65 42723.78 88888.00 2024-06-08 20:05:24.000 160 21621.31 400.68 42723.77 88888.00 2024-06-08 20:05:25.000 160 21621.29 400.69 42723.79 47838.16 2024-06-08 20:05:26.000 160 21621.30 400.67 42723.82 88888.00 2024-06-08 20:05:27.000 160 21621.30 400.63 42723.83 88888.00 2024-06-08 20:05:28.000 160 21621.29 400.60 42723.83 88888.00 2024-06-08 20:05:29.000 160 21621.29 400.64 42723.82 88888.00 2024-06-08 20:05:30.000 160 21621.32 400.70 42723.82 47837.98 2024-06-08 20:05:31.000 160 21621.35 400.69 42723.81 88888.00 2024-06-08 20:05:32.000 160 21621.34 400.66 42723.79 88888.00 2024-06-08 20:05:33.000 160 21621.28 400.69 42723.79 88888.00 2024-06-08 20:05:34.000 160 21621.24 400.74 42723.80 88888.00 2024-06-08 20:05:35.000 160 21621.26 400.75 42723.82 47837.87 2024-06-08 20:05:36.000 160 21621.30 400.72 42723.81 88888.00 2024-06-08 20:05:37.000 160 21621.33 400.70 42723.78 88888.00 2024-06-08 20:05:38.000 160 21621.32 400.71 42723.80 88888.00 2024-06-08 20:05:39.000 160 21621.26 400.72 42723.84 88888.00 2024-06-08 20:05:40.000 160 21621.23 400.69 42723.89 47837.95 2024-06-08 20:05:41.000 160 21621.21 400.63 42723.91 88888.00 2024-06-08 20:05:42.000 160 21621.18 400.56 42723.87 88888.00 2024-06-08 20:05:43.000 160 21621.18 400.50 42723.80 88888.00 2024-06-08 20:05:44.000 160 21621.17 400.49 42723.73 88888.00 2024-06-08 20:05:45.000 160 21621.14 400.50 42723.73 47837.73 2024-06-08 20:05:46.000 160 21621.13 400.51 42723.80 88888.00 2024-06-08 20:05:47.000 160 21621.17 400.51 42723.84 88888.00 2024-06-08 20:05:48.000 160 21621.22 400.51 42723.82 88888.00 2024-06-08 20:05:49.000 160 21621.27 400.56 42723.77 88888.00 2024-06-08 20:05:50.000 160 21621.31 400.60 42723.75 47837.90 2024-06-08 20:05:51.000 160 21621.36 400.58 42723.75 88888.00 2024-06-08 20:05:52.000 160 21621.40 400.53 42723.74 88888.00 2024-06-08 20:05:53.000 160 21621.37 400.52 42723.71 88888.00 2024-06-08 20:05:54.000 160 21621.34 400.51 42723.71 88888.00 2024-06-08 20:05:55.000 160 21621.39 400.48 42723.73 47837.80 2024-06-08 20:05:56.000 160 21621.48 400.47 42723.70 88888.00 2024-06-08 20:05:57.000 160 21621.53 400.49 42723.69 88888.00 2024-06-08 20:05:58.000 160 21621.52 400.52 42723.70 88888.00 2024-06-08 20:05:59.000 160 21621.48 400.48 42723.70 88888.00 2024-06-08 20:06:00.000 160 21621.44 400.42 42723.66 47837.84 2024-06-08 20:06:01.000 160 21621.46 400.39 42723.60 88888.00 2024-06-08 20:06:02.000 160 21621.51 400.40 42723.60 88888.00 2024-06-08 20:06:03.000 160 21621.55 400.45 42723.68 88888.00 2024-06-08 20:06:04.000 160 21621.56 400.49 42723.74 88888.00 2024-06-08 20:06:05.000 160 21621.59 400.47 42723.69 47837.86 2024-06-08 20:06:06.000 160 21621.63 400.42 42723.62 88888.00 2024-06-08 20:06:07.000 160 21621.64 400.39 42723.62 88888.00 2024-06-08 20:06:08.000 160 21621.63 400.39 42723.68 88888.00 2024-06-08 20:06:09.000 160 21621.61 400.35 42723.66 88888.00 2024-06-08 20:06:10.000 160 21621.60 400.30 42723.57 47838.04 2024-06-08 20:06:11.000 160 21621.63 400.29 42723.54 88888.00 2024-06-08 20:06:12.000 160 21621.69 400.32 42723.55 88888.00 2024-06-08 20:06:13.000 160 21621.72 400.36 42723.55 88888.00 2024-06-08 20:06:14.000 160 21621.72 400.38 42723.55 88888.00 2024-06-08 20:06:15.000 160 21621.71 400.37 42723.56 47838.11 2024-06-08 20:06:16.000 160 21621.73 400.37 42723.55 88888.00 2024-06-08 20:06:17.000 160 21621.75 400.35 42723.50 88888.00 2024-06-08 20:06:18.000 160 21621.76 400.33 42723.46 88888.00 2024-06-08 20:06:19.000 160 21621.78 400.32 42723.48 88888.00 2024-06-08 20:06:20.000 160 21621.80 400.32 42723.51 47838.20 2024-06-08 20:06:21.000 160 21621.80 400.32 42723.50 88888.00 2024-06-08 20:06:22.000 160 21621.76 400.32 42723.49 88888.00 2024-06-08 20:06:23.000 160 21621.72 400.32 42723.49 88888.00 2024-06-08 20:06:24.000 160 21621.74 400.33 42723.48 88888.00 2024-06-08 20:06:25.000 160 21621.82 400.33 42723.48 47838.17 2024-06-08 20:06:26.000 160 21621.86 400.32 42723.46 88888.00 2024-06-08 20:06:27.000 160 21621.86 400.30 42723.47 88888.00 2024-06-08 20:06:28.000 160 21621.86 400.30 42723.51 88888.00 2024-06-08 20:06:29.000 160 21621.87 400.34 42723.52 88888.00 2024-06-08 20:06:30.000 160 21621.85 400.37 42723.48 47837.90 2024-06-08 20:06:31.000 160 21621.81 400.34 42723.43 88888.00 2024-06-08 20:06:32.000 160 21621.81 400.28 42723.39 88888.00 2024-06-08 20:06:33.000 160 21621.86 400.25 42723.41 88888.00 2024-06-08 20:06:34.000 160 21621.93 400.27 42723.48 88888.00 2024-06-08 20:06:35.000 160 21621.96 400.32 42723.53 47837.95 2024-06-08 20:06:36.000 160 21621.97 400.33 42723.51 88888.00 2024-06-08 20:06:37.000 160 21621.94 400.27 42723.46 88888.00 2024-06-08 20:06:38.000 160 21621.93 400.23 42723.41 88888.00 2024-06-08 20:06:39.000 160 21621.97 400.24 42723.40 88888.00 2024-06-08 20:06:40.000 160 21622.02 400.28 42723.41 47838.10 2024-06-08 20:06:41.000 160 21622.07 400.31 42723.43 88888.00 2024-06-08 20:06:42.000 160 21622.06 400.30 42723.45 88888.00 2024-06-08 20:06:43.000 160 21622.02 400.25 42723.43 88888.00 2024-06-08 20:06:44.000 160 21622.03 400.23 42723.41 88888.00 2024-06-08 20:06:45.000 160 21622.09 400.24 42723.41 47838.14 2024-06-08 20:06:46.000 160 21622.12 400.25 42723.38 88888.00 2024-06-08 20:06:47.000 160 21622.12 400.26 42723.32 88888.00 2024-06-08 20:06:48.000 160 21622.14 400.33 42723.30 88888.00 2024-06-08 20:06:49.000 160 21622.22 400.40 42723.31 88888.00 2024-06-08 20:06:50.000 160 21622.30 400.38 42723.32 47838.02 2024-06-08 20:06:51.000 160 21622.31 400.32 42723.34 88888.00 2024-06-08 20:06:52.000 160 21622.28 400.28 42723.35 88888.00 2024-06-08 20:06:53.000 160 21622.26 400.24 42723.33 88888.00 2024-06-08 20:06:54.000 160 21622.26 400.19 42723.30 88888.00 2024-06-08 20:06:55.000 160 21622.30 400.19 42723.27 47838.27 2024-06-08 20:06:56.000 160 21622.32 400.25 42723.25 88888.00 2024-06-08 20:06:57.000 160 21622.32 400.30 42723.27 88888.00 2024-06-08 20:06:58.000 160 21622.33 400.34 42723.32 88888.00 2024-06-08 20:06:59.000 160 21622.34 400.34 42723.34 88888.00 2024-06-08 20:07:00.000 160 21622.32 400.32 42723.31 47837.95 2024-06-08 20:07:01.000 160 21622.31 400.30 42723.30 88888.00 2024-06-08 20:07:02.000 160 21622.33 400.28 42723.30 88888.00 2024-06-08 20:07:03.000 160 21622.34 400.22 42723.26 88888.00 2024-06-08 20:07:04.000 160 21622.34 400.18 42723.21 88888.00 2024-06-08 20:07:05.000 160 21622.33 400.19 42723.21 47837.81 2024-06-08 20:07:06.000 160 21622.31 400.20 42723.26 88888.00 2024-06-08 20:07:07.000 160 21622.31 400.24 42723.33 88888.00 2024-06-08 20:07:08.000 160 21622.34 400.25 42723.35 88888.00 2024-06-08 20:07:09.000 160 21622.38 400.21 42723.31 88888.00 2024-06-08 20:07:10.000 160 21622.42 400.18 42723.24 47838.19 2024-06-08 20:07:11.000 160 21622.47 400.17 42723.21 88888.00 2024-06-08 20:07:12.000 160 21622.50 400.14 42723.18 88888.00 2024-06-08 20:07:13.000 160 21622.52 400.14 42723.14 88888.00 2024-06-08 20:07:14.000 160 21622.58 400.18 42723.15 88888.00 2024-06-08 20:07:15.000 160 21622.60 400.19 42723.18 47837.91 2024-06-08 20:07:16.000 160 21622.55 400.19 42723.16 88888.00 2024-06-08 20:07:17.000 160 21622.50 400.22 42723.11 88888.00 2024-06-08 20:07:18.000 160 21622.49 400.24 42723.11 88888.00 2024-06-08 20:07:19.000 160 21622.48 400.20 42723.13 88888.00 2024-06-08 20:07:20.000 160 21622.48 400.13 42723.13 47838.01 2024-06-08 20:07:21.000 160 21622.52 400.10 42723.08 88888.00 2024-06-08 20:07:22.000 160 21622.56 400.11 42723.02 88888.00 2024-06-08 20:07:23.000 160 21622.56 400.14 42723.00 88888.00 2024-06-08 20:07:24.000 160 21622.56 400.18 42723.02 88888.00 2024-06-08 20:07:25.000 160 21622.55 400.19 42723.06 47837.67 2024-06-08 20:07:26.000 160 21622.58 400.19 42723.10 88888.00 2024-06-08 20:07:27.000 160 21622.64 400.18 42723.11 88888.00 2024-06-08 20:07:28.000 160 21622.64 400.14 42723.07 88888.00 2024-06-08 20:07:29.000 160 21622.57 400.12 42723.06 88888.00 2024-06-08 20:07:30.000 160 21622.52 400.12 42723.04 47837.92 2024-06-08 20:07:31.000 160 21622.55 400.13 42723.02 88888.00 2024-06-08 20:07:32.000 160 21622.57 400.16 42723.04 88888.00 2024-06-08 20:07:33.000 160 21622.54 400.19 42723.07 88888.00 2024-06-08 20:07:34.000 160 21622.53 400.16 42723.08 88888.00 2024-06-08 20:07:35.000 160 21622.52 400.08 42723.04 47837.54 2024-06-08 20:07:36.000 160 21622.50 400.04 42723.04 88888.00 2024-06-08 20:07:37.000 160 21622.52 400.05 42723.09 88888.00 2024-06-08 20:07:38.000 160 21622.54 400.11 42723.13 88888.00 2024-06-08 20:07:39.000 160 21622.56 400.14 42723.07 88888.00 2024-06-08 20:07:40.000 160 21622.58 400.14 42723.02 47838.08 2024-06-08 20:07:41.000 160 21622.62 400.17 42723.01 88888.00 2024-06-08 20:07:42.000 160 21622.72 400.19 42723.02 88888.00 2024-06-08 20:07:43.000 160 21622.77 400.18 42723.02 88888.00 2024-06-08 20:07:44.000 160 21622.72 400.19 42723.02 88888.00 2024-06-08 20:07:45.000 160 21622.66 400.20 42722.97 47837.77 2024-06-08 20:07:46.000 160 21622.68 400.16 42722.89 88888.00 2024-06-08 20:07:47.000 160 21622.73 400.08 42722.84 88888.00 2024-06-08 20:07:48.000 160 21622.76 400.07 42722.82 88888.00 2024-06-08 20:07:49.000 160 21622.79 400.10 42722.84 88888.00 2024-06-08 20:07:50.000 160 21622.81 400.15 42722.89 47837.82 2024-06-08 20:07:51.000 160 21622.81 400.18 42722.97 88888.00 2024-06-08 20:07:52.000 160 21622.78 400.18 42723.03 88888.00 2024-06-08 20:07:53.000 160 21622.75 400.15 42723.02 88888.00 2024-06-08 20:07:54.000 160 21622.75 400.12 42722.94 88888.00 2024-06-08 20:07:55.000 160 21622.76 400.10 42722.86 47837.96 2024-06-08 20:07:56.000 160 21622.81 400.12 42722.84 88888.00 2024-06-08 20:07:57.000 160 21622.85 400.17 42722.88 88888.00 2024-06-08 20:07:58.000 160 21622.83 400.17 42722.90 88888.00 2024-06-08 20:07:59.000 160 21622.81 400.13 42722.88 88888.00 2024-06-08 20:08:00.000 160 21622.81 400.15 42722.84 47838.32 2024-06-08 20:08:01.000 160 21622.83 400.15 42722.82 88888.00 2024-06-08 20:08:02.000 160 21622.83 400.12 42722.80 88888.00 2024-06-08 20:08:03.000 160 21622.81 400.07 42722.81 88888.00 2024-06-08 20:08:04.000 160 21622.80 400.04 42722.83 88888.00 2024-06-08 20:08:05.000 160 21622.84 400.04 42722.84 47838.43 2024-06-08 20:08:06.000 160 21622.87 400.06 42722.83 88888.00 2024-06-08 20:08:07.000 160 21622.86 400.06 42722.84 88888.00 2024-06-08 20:08:08.000 160 21622.86 400.03 42722.87 88888.00 2024-06-08 20:08:09.000 160 21622.85 400.02 42722.87 88888.00 2024-06-08 20:08:10.000 160 21622.87 400.07 42722.84 47837.95 2024-06-08 20:08:11.000 160 21622.90 400.15 42722.84 88888.00 2024-06-08 20:08:12.000 160 21622.88 400.16 42722.86 88888.00 2024-06-08 20:08:13.000 160 21622.88 400.13 42722.88 88888.00 2024-06-08 20:08:14.000 160 21622.93 400.13 42722.89 88888.00 2024-06-08 20:08:15.000 160 21622.97 400.16 42722.89 47837.81 2024-06-08 20:08:16.000 160 21622.98 400.16 42722.89 88888.00 2024-06-08 20:08:17.000 160 21622.95 400.10 42722.90 88888.00 2024-06-08 20:08:18.000 160 21622.88 400.02 42722.89 88888.00 2024-06-08 20:08:19.000 160 21622.83 399.96 42722.87 88888.00 2024-06-08 20:08:20.000 160 21622.85 399.96 42722.86 47837.94 2024-06-08 20:08:21.000 160 21622.93 400.00 42722.83 88888.00 2024-06-08 20:08:22.000 160 21622.97 400.06 42722.83 88888.00 2024-06-08 20:08:23.000 160 21622.98 400.13 42722.91 88888.00 2024-06-08 20:08:24.000 160 21623.00 400.15 42723.00 88888.00 2024-06-08 20:08:25.000 160 21623.02 400.11 42722.98 47837.84 2024-06-08 20:08:26.000 160 21622.99 400.07 42722.89 88888.00 2024-06-08 20:08:27.000 160 21622.96 400.08 42722.82 88888.00 2024-06-08 20:08:28.000 160 21622.98 400.06 42722.80 88888.00 2024-06-08 20:08:29.000 160 21623.00 400.02 42722.81 88888.00 2024-06-08 20:08:30.000 160 21622.98 400.06 42722.82 47837.96 2024-06-08 20:08:31.000 160 21622.97 400.16 42722.86 88888.00 2024-06-08 20:08:32.000 160 21622.98 400.20 42722.90 88888.00 2024-06-08 20:08:33.000 160 21622.98 400.12 42722.89 88888.00 2024-06-08 20:08:34.000 160 21622.94 400.04 42722.87 88888.00 2024-06-08 20:08:35.000 160 21622.92 400.05 42722.85 47837.62 2024-06-08 20:08:36.000 160 21622.98 400.09 42722.84 88888.00 2024-06-08 20:08:37.000 160 21623.03 400.09 42722.82 88888.00 2024-06-08 20:08:38.000 160 21623.01 400.06 42722.80 88888.00 2024-06-08 20:08:39.000 160 21622.98 400.09 42722.85 88888.00 2024-06-08 20:08:40.000 160 21622.97 400.17 42722.90 47837.80 2024-06-08 20:08:41.000 160 21622.98 400.23 42722.87 88888.00 2024-06-08 20:08:42.000 160 21622.96 400.23 42722.79 88888.00 2024-06-08 20:08:43.000 160 21622.91 400.21 42722.75 88888.00 2024-06-08 20:08:44.000 160 21622.86 400.19 42722.81 88888.00 2024-06-08 20:08:45.000 160 21622.85 400.14 42722.86 47838.18 2024-06-08 20:08:46.000 160 21622.86 400.10 42722.88 88888.00 2024-06-08 20:08:47.000 160 21622.85 400.12 42722.91 88888.00 2024-06-08 20:08:48.000 160 21622.87 400.13 42722.92 88888.00 2024-06-08 20:08:49.000 160 21622.93 400.11 42722.93 88888.00 2024-06-08 20:08:50.000 160 21622.99 400.07 42722.94 47837.53 2024-06-08 20:08:51.000 160 21622.99 400.07 42722.93 88888.00 2024-06-08 20:08:52.000 160 21622.97 400.11 42722.91 88888.00 2024-06-08 20:08:53.000 160 21622.99 400.16 42722.89 88888.00 2024-06-08 20:08:54.000 160 21623.02 400.19 42722.83 88888.00 2024-06-08 20:08:55.000 160 21623.04 400.21 42722.80 47837.85 2024-06-08 20:08:56.000 160 21623.06 400.21 42722.83 88888.00 2024-06-08 20:08:57.000 160 21623.06 400.19 42722.89 88888.00 2024-06-08 20:08:58.000 160 21623.03 400.13 42722.93 88888.00 2024-06-08 20:08:59.000 160 21623.00 400.07 42722.89 88888.00 2024-06-08 20:09:00.000 160 21622.97 400.09 42722.81 47838.15 2024-06-08 20:09:01.000 160 21622.97 400.17 42722.77 88888.00 2024-06-08 20:09:02.000 160 21623.00 400.17 42722.78 88888.00 2024-06-08 20:09:03.000 160 21622.98 400.14 42722.82 88888.00 2024-06-08 20:09:04.000 160 21622.96 400.16 42722.89 88888.00 2024-06-08 20:09:05.000 160 21622.98 400.19 42722.94 47837.76 2024-06-08 20:09:06.000 160 21623.02 400.17 42722.92 88888.00 2024-06-08 20:09:07.000 160 21623.05 400.13 42722.85 88888.00 2024-06-08 20:09:08.000 160 21623.07 400.06 42722.80 88888.00 2024-06-08 20:09:09.000 160 21623.08 400.00 42722.79 88888.00 2024-06-08 20:09:10.000 160 21623.09 400.00 42722.79 47838.32 2024-06-08 20:09:11.000 160 21623.10 400.04 42722.78 88888.00 2024-06-08 20:09:12.000 160 21623.10 400.06 42722.78 88888.00 2024-06-08 20:09:13.000 160 21623.12 400.04 42722.80 88888.00 2024-06-08 20:09:14.000 160 21623.17 400.05 42722.82 88888.00 2024-06-08 20:09:15.000 160 21623.21 400.04 42722.80 47838.20 2024-06-08 20:09:16.000 160 21623.18 399.99 42722.74 88888.00 2024-06-08 20:09:17.000 160 21623.12 399.98 42722.68 88888.00 2024-06-08 20:09:18.000 160 21623.09 400.01 42722.68 88888.00 2024-06-08 20:09:19.000 160 21623.11 400.02 42722.76 88888.00 2024-06-08 20:09:20.000 160 21623.13 399.99 42722.82 47838.41 2024-06-08 20:09:21.000 160 21623.18 399.98 42722.80 88888.00 2024-06-08 20:09:22.000 160 21623.27 400.02 42722.78 88888.00 2024-06-08 20:09:23.000 160 21623.32 400.09 42722.81 88888.00 2024-06-08 20:09:24.000 160 21623.26 400.09 42722.82 88888.00 2024-06-08 20:09:25.000 160 21623.21 400.04 42722.75 47838.07 2024-06-08 20:09:26.000 160 21623.23 400.00 42722.69 88888.00 2024-06-08 20:09:27.000 160 21623.32 400.01 42722.69 88888.00 2024-06-08 20:09:28.000 160 21623.36 400.05 42722.74 88888.00 2024-06-08 20:09:29.000 160 21623.36 400.10 42722.79 88888.00 2024-06-08 20:09:30.000 160 21623.37 400.07 42722.81 47838.16 2024-06-08 20:09:31.000 160 21623.40 400.01 42722.79 88888.00 2024-06-08 20:09:32.000 160 21623.41 400.00 42722.78 88888.00 2024-06-08 20:09:33.000 160 21623.39 400.00 42722.77 88888.00 2024-06-08 20:09:34.000 160 21623.34 400.00 42722.74 88888.00 2024-06-08 20:09:35.000 160 21623.33 400.03 42722.73 47838.21 2024-06-08 20:09:36.000 160 21623.35 400.05 42722.75 88888.00 2024-06-08 20:09:37.000 160 21623.35 400.08 42722.80 88888.00 2024-06-08 20:09:38.000 160 21623.31 400.11 42722.85 88888.00 2024-06-08 20:09:39.000 160 21623.30 400.10 42722.85 88888.00 2024-06-08 20:09:40.000 160 21623.33 400.08 42722.82 47837.98 2024-06-08 20:09:41.000 160 21623.36 400.06 42722.81 88888.00 2024-06-08 20:09:42.000 160 21623.36 400.03 42722.82 88888.00 2024-06-08 20:09:43.000 160 21623.38 400.00 42722.81 88888.00 2024-06-08 20:09:44.000 160 21623.43 400.02 42722.80 88888.00 2024-06-08 20:09:45.000 160 21623.42 400.05 42722.82 47838.15 2024-06-08 20:09:46.000 160 21623.38 400.05 42722.86 88888.00 2024-06-08 20:09:47.000 160 21623.36 400.06 42722.86 88888.00 2024-06-08 20:09:48.000 160 21623.36 400.06 42722.84 88888.00 2024-06-08 20:09:49.000 160 21623.35 400.05 42722.80 88888.00 2024-06-08 20:09:50.000 160 21623.33 400.06 42722.74 47838.08 2024-06-08 20:09:51.000 160 21623.32 400.06 42722.72 88888.00 2024-06-08 20:09:52.000 160 21623.34 400.04 42722.76 88888.00 2024-06-08 20:09:53.000 160 21623.34 400.01 42722.79 88888.00 2024-06-08 20:09:54.000 160 21623.32 400.00 42722.79 88888.00 2024-06-08 20:09:55.000 160 21623.33 400.00 42722.79 47838.05 2024-06-08 20:09:56.000 160 21623.37 400.00 42722.80 88888.00 2024-06-08 20:09:57.000 160 21623.34 399.99 42722.76 88888.00 2024-06-08 20:09:58.000 160 21623.23 399.95 42722.65 88888.00 2024-06-08 20:09:59.000 160 21623.18 399.94 42722.64 88888.00 2024-06-08 20:10:00.000 160 21623.24 399.96 42722.71 47837.90 2024-06-08 20:10:01.000 160 21623.34 399.98 42722.75 88888.00 2024-06-08 20:10:02.000 160 21623.35 400.02 42722.73 88888.00 2024-06-08 20:10:03.000 160 21623.33 400.05 42722.70 88888.00 2024-06-08 20:10:04.000 160 21623.32 400.06 42722.68 88888.00 2024-06-08 20:10:05.000 160 21623.30 400.02 42722.67 47838.06 2024-06-08 20:10:06.000 160 21623.24 399.94 42722.64 88888.00 2024-06-08 20:10:07.000 160 21623.23 399.90 42722.59 88888.00 2024-06-08 20:10:08.000 160 21623.28 399.94 42722.56 88888.00 2024-06-08 20:10:09.000 160 21623.33 399.99 42722.60 88888.00 2024-06-08 20:10:10.000 160 21623.34 400.05 42722.67 47837.99 2024-06-08 20:10:11.000 160 21623.30 400.09 42722.73 88888.00 2024-06-08 20:10:12.000 160 21623.29 400.08 42722.75 88888.00 2024-06-08 20:10:13.000 160 21623.34 400.04 42722.72 88888.00 2024-06-08 20:10:14.000 160 21623.35 400.02 42722.68 88888.00 2024-06-08 20:10:15.000 160 21623.30 400.00 42722.66 47837.80 2024-06-08 20:10:16.000 160 21623.32 399.99 42722.64 88888.00 2024-06-08 20:10:17.000 160 21623.42 400.02 42722.65 88888.00 2024-06-08 20:10:18.000 160 21623.47 400.07 42722.67 88888.00 2024-06-08 20:10:19.000 160 21623.43 400.08 42722.70 88888.00 2024-06-08 20:10:20.000 160 21623.44 400.06 42722.70 47838.33 2024-06-08 20:10:21.000 160 21623.49 400.01 42722.66 88888.00 2024-06-08 20:10:22.000 160 21623.50 399.99 42722.62 88888.00 2024-06-08 20:10:23.000 160 21623.47 399.98 42722.62 88888.00 2024-06-08 20:10:24.000 160 21623.45 399.98 42722.60 88888.00 2024-06-08 20:10:25.000 160 21623.48 399.95 42722.59 47837.95 2024-06-08 20:10:26.000 160 21623.52 399.93 42722.62 88888.00 2024-06-08 20:10:27.000 160 21623.54 399.94 42722.63 88888.00 2024-06-08 20:10:28.000 160 21623.53 399.97 42722.62 88888.00 2024-06-08 20:10:29.000 160 21623.52 400.00 42722.62 88888.00 2024-06-08 20:10:30.000 160 21623.52 399.99 42722.60 47838.15 2024-06-08 20:10:31.000 160 21623.48 399.90 42722.56 88888.00 2024-06-08 20:10:32.000 160 21623.46 399.86 42722.50 88888.00 2024-06-08 20:10:33.000 160 21623.50 399.91 42722.49 88888.00 2024-06-08 20:10:34.000 160 21623.56 399.95 42722.54 88888.00 2024-06-08 20:10:35.000 160 21623.57 399.97 42722.61 47838.14 2024-06-08 20:10:36.000 160 21623.57 399.99 42722.64 88888.00 2024-06-08 20:10:37.000 160 21623.59 400.00 42722.64 88888.00 2024-06-08 20:10:38.000 160 21623.59 399.95 42722.64 88888.00 2024-06-08 20:10:39.000 160 21623.55 399.88 42722.64 88888.00 2024-06-08 20:10:40.000 160 21623.53 399.84 42722.61 47837.63 2024-06-08 20:10:41.000 160 21623.57 399.86 42722.57 88888.00 2024-06-08 20:10:42.000 160 21623.61 399.92 42722.59 88888.00 2024-06-08 20:10:43.000 160 21623.59 399.95 42722.66 88888.00 2024-06-08 20:10:44.000 160 21623.57 399.96 42722.70 88888.00 2024-06-08 20:10:45.000 160 21623.58 399.96 42722.67 47838.20 2024-06-08 20:10:46.000 160 21623.58 399.96 42722.66 88888.00 2024-06-08 20:10:47.000 160 21623.56 399.96 42722.67 88888.00 2024-06-08 20:10:48.000 160 21623.54 399.97 42722.67 88888.00 2024-06-08 20:10:49.000 160 21623.53 399.94 42722.67 88888.00 2024-06-08 20:10:50.000 160 21623.50 399.90 42722.65 47837.94 2024-06-08 20:10:51.000 160 21623.48 399.89 42722.62 88888.00 2024-06-08 20:10:52.000 160 21623.51 399.91 42722.61 88888.00 2024-06-08 20:10:53.000 160 21623.53 399.90 42722.62 88888.00 2024-06-08 20:10:54.000 160 21623.54 399.89 42722.65 88888.00 2024-06-08 20:10:55.000 160 21623.56 399.89 42722.65 47838.19 2024-06-08 20:10:56.000 160 21623.60 399.86 42722.63 88888.00 2024-06-08 20:10:57.000 160 21623.63 399.82 42722.62 88888.00 2024-06-08 20:10:58.000 160 21623.61 399.81 42722.57 88888.00 2024-06-08 20:10:59.000 160 21623.60 399.81 42722.51 88888.00 2024-06-08 20:11:00.000 160 21623.62 399.82 42722.54 47837.92 2024-06-08 20:11:01.000 160 21623.63 399.81 42722.64 88888.00 2024-06-08 20:11:02.000 160 21623.64 399.80 42722.67 88888.00 2024-06-08 20:11:03.000 160 21623.64 399.82 42722.61 88888.00 2024-06-08 20:11:04.000 160 21623.58 399.86 42722.57 88888.00 2024-06-08 20:11:05.000 160 21623.56 399.87 42722.61 47837.80 2024-06-08 20:11:06.000 160 21623.60 399.87 42722.64 88888.00 2024-06-08 20:11:07.000 160 21623.64 399.87 42722.65 88888.00 2024-06-08 20:11:08.000 160 21623.64 399.85 42722.62 88888.00 2024-06-08 20:11:09.000 160 21623.60 399.82 42722.59 88888.00 2024-06-08 20:11:10.000 160 21623.60 399.80 42722.59 47838.02 2024-06-08 20:11:11.000 160 21623.63 399.78 42722.62 88888.00 2024-06-08 20:11:12.000 160 21623.65 399.79 42722.61 88888.00 2024-06-08 20:11:13.000 160 21623.64 399.80 42722.57 88888.00 2024-06-08 20:11:14.000 160 21623.65 399.79 42722.59 88888.00 2024-06-08 20:11:15.000 160 21623.66 399.83 42722.62 47838.26 2024-06-08 20:11:16.000 160 21623.67 399.87 42722.62 88888.00 2024-06-08 20:11:17.000 160 21623.65 399.86 42722.60 88888.00 2024-06-08 20:11:18.000 160 21623.60 399.82 42722.61 88888.00 2024-06-08 20:11:19.000 160 21623.56 399.76 42722.63 88888.00 2024-06-08 20:11:20.000 160 21623.54 399.74 42722.63 47838.09 2024-06-08 20:11:21.000 160 21623.52 399.74 42722.61 88888.00 2024-06-08 20:11:22.000 160 21623.52 399.75 42722.61 88888.00 2024-06-08 20:11:23.000 160 21623.54 399.75 42722.63 88888.00 2024-06-08 20:11:24.000 160 21623.53 399.75 42722.64 88888.00 2024-06-08 20:11:25.000 160 21623.49 399.75 42722.61 47838.29 2024-06-08 20:11:26.000 160 21623.46 399.75 42722.55 88888.00 2024-06-08 20:11:27.000 160 21623.49 399.79 42722.52 88888.00 2024-06-08 20:11:28.000 160 21623.52 399.84 42722.53 88888.00 2024-06-08 20:11:29.000 160 21623.52 399.88 42722.53 88888.00 2024-06-08 20:11:30.000 160 21623.53 399.89 42722.54 47838.36 2024-06-08 20:11:31.000 160 21623.49 399.85 42722.53 88888.00 2024-06-08 20:11:32.000 160 21623.42 399.83 42722.51 88888.00 2024-06-08 20:11:33.000 160 21623.41 399.89 42722.53 88888.00 2024-06-08 20:11:34.000 160 21623.44 399.95 42722.57 88888.00 2024-06-08 20:11:35.000 160 21623.48 399.96 42722.60 47837.72 2024-06-08 20:11:36.000 160 21623.51 399.94 42722.59 88888.00 2024-06-08 20:11:37.000 160 21623.50 399.93 42722.54 88888.00 2024-06-08 20:11:38.000 160 21623.49 399.91 42722.50 88888.00 2024-06-08 20:11:39.000 160 21623.51 399.87 42722.53 88888.00 2024-06-08 20:11:40.000 160 21623.54 399.83 42722.56 47837.78 2024-06-08 20:11:41.000 160 21623.56 399.82 42722.57 88888.00 2024-06-08 20:11:42.000 160 21623.56 399.84 42722.60 88888.00 2024-06-08 20:11:43.000 160 21623.59 399.86 42722.62 88888.00 2024-06-08 20:11:44.000 160 21623.65 399.84 42722.57 88888.00 2024-06-08 20:11:45.000 160 21623.65 399.76 42722.49 47837.80 2024-06-08 20:11:46.000 160 21623.61 399.65 42722.44 88888.00 2024-06-08 20:11:47.000 160 21623.58 399.60 42722.45 88888.00 2024-06-08 20:11:48.000 160 21623.57 399.65 42722.50 88888.00 2024-06-08 20:11:49.000 160 21623.57 399.74 42722.51 88888.00 2024-06-08 20:11:50.000 160 21623.56 399.79 42722.50 47837.82 2024-06-08 20:11:51.000 160 21623.55 399.78 42722.48 88888.00 2024-06-08 20:11:52.000 160 21623.59 399.78 42722.49 88888.00 2024-06-08 20:11:53.000 160 21623.66 399.78 42722.50 88888.00 2024-06-08 20:11:54.000 160 21623.69 399.77 42722.51 88888.00 2024-06-08 20:11:55.000 160 21623.68 399.77 42722.52 47838.03 2024-06-08 20:11:56.000 160 21623.65 399.77 42722.51 88888.00 2024-06-08 20:11:57.000 160 21623.64 399.78 42722.51 88888.00 2024-06-08 20:11:58.000 160 21623.65 399.77 42722.50 88888.00 2024-06-08 20:11:59.000 160 21623.65 399.75 42722.47 88888.00 2024-06-08 20:12:00.000 160 21623.65 399.75 42722.44 47838.06 2024-06-08 20:12:01.000 160 21623.69 399.79 42722.48 88888.00 2024-06-08 20:12:02.000 160 21623.68 399.79 42722.52 88888.00 2024-06-08 20:12:03.000 160 21623.64 399.72 42722.50 88888.00 2024-06-08 20:12:04.000 160 21623.63 399.66 42722.44 88888.00 2024-06-08 20:12:05.000 160 21623.66 399.66 42722.40 47837.97 2024-06-08 20:12:06.000 160 21623.67 399.70 42722.41 88888.00 2024-06-08 20:12:07.000 160 21623.68 399.74 42722.46 88888.00 2024-06-08 20:12:08.000 160 21623.68 399.75 42722.50 88888.00 2024-06-08 20:12:09.000 160 21623.66 399.72 42722.50 88888.00 2024-06-08 20:12:10.000 160 21623.65 399.66 42722.49 47838.02 2024-06-08 20:12:11.000 160 21623.62 399.60 42722.46 88888.00 2024-06-08 20:12:12.000 160 21623.59 399.58 42722.44 88888.00 2024-06-08 20:12:13.000 160 21623.60 399.60 42722.47 88888.00 2024-06-08 20:12:14.000 160 21623.65 399.62 42722.52 88888.00 2024-06-08 20:12:15.000 160 21623.68 399.63 42722.54 47837.64 2024-06-08 20:12:16.000 160 21623.67 399.63 42722.54 88888.00 2024-06-08 20:12:17.000 160 21623.66 399.63 42722.51 88888.00 2024-06-08 20:12:18.000 160 21623.67 399.64 42722.52 88888.00 2024-06-08 20:12:19.000 160 21623.68 399.64 42722.56 88888.00 2024-06-08 20:12:20.000 160 21623.67 399.62 42722.57 47837.79 2024-06-08 20:12:21.000 160 21623.68 399.61 42722.56 88888.00 2024-06-08 20:12:22.000 160 21623.67 399.62 42722.52 88888.00 2024-06-08 20:12:23.000 160 21623.65 399.62 42722.51 88888.00 2024-06-08 20:12:24.000 160 21623.65 399.62 42722.50 88888.00 2024-06-08 20:12:25.000 160 21623.70 399.65 42722.51 47837.85 2024-06-08 20:12:26.000 160 21623.75 399.66 42722.55 88888.00 2024-06-08 20:12:27.000 160 21623.77 399.64 42722.55 88888.00 2024-06-08 20:12:28.000 160 21623.77 399.62 42722.54 88888.00 2024-06-08 20:12:29.000 160 21623.78 399.61 42722.54 88888.00 2024-06-08 20:12:30.000 160 21623.80 399.61 42722.54 47837.78 2024-06-08 20:12:31.000 160 21623.78 399.62 42722.53 88888.00 2024-06-08 20:12:32.000 160 21623.73 399.61 42722.50 88888.00 2024-06-08 20:12:33.000 160 21623.71 399.63 42722.52 88888.00 2024-06-08 20:12:34.000 160 21623.73 399.70 42722.55 88888.00 2024-06-08 20:12:35.000 160 21623.74 399.76 42722.53 47838.20 2024-06-08 20:12:36.000 160 21623.71 399.73 42722.49 88888.00 2024-06-08 20:12:37.000 160 21623.68 399.70 42722.47 88888.00 2024-06-08 20:12:38.000 160 21623.68 399.69 42722.48 88888.00 2024-06-08 20:12:39.000 160 21623.67 399.66 42722.49 88888.00 2024-06-08 20:12:40.000 160 21623.69 399.65 42722.51 47837.99 2024-06-08 20:12:41.000 160 21623.72 399.67 42722.53 88888.00 2024-06-08 20:12:42.000 160 21623.76 399.69 42722.53 88888.00 2024-06-08 20:12:43.000 160 21623.76 399.66 42722.48 88888.00 2024-06-08 20:12:44.000 160 21623.71 399.62 42722.42 88888.00 2024-06-08 20:12:45.000 160 21623.67 399.65 42722.40 47837.69 2024-06-08 20:12:46.000 160 21623.69 399.69 42722.44 88888.00 2024-06-08 20:12:47.000 160 21623.72 399.68 42722.50 88888.00 2024-06-08 20:12:48.000 160 21623.75 399.65 42722.53 88888.00 2024-06-08 20:12:49.000 160 21623.78 399.63 42722.54 88888.00 2024-06-08 20:12:50.000 160 21623.80 399.62 42722.54 47837.89 2024-06-08 20:12:51.000 160 21623.78 399.64 42722.55 88888.00 2024-06-08 20:12:52.000 160 21623.75 399.67 42722.53 88888.00 2024-06-08 20:12:53.000 160 21623.76 399.67 42722.53 88888.00 2024-06-08 20:12:54.000 160 21623.75 399.66 42722.57 88888.00 2024-06-08 20:12:55.000 160 21623.75 399.68 42722.59 47837.93 2024-06-08 20:12:56.000 160 21623.77 399.71 42722.57 88888.00 2024-06-08 20:12:57.000 160 21623.76 399.72 42722.57 88888.00 2024-06-08 20:12:58.000 160 21623.76 399.71 42722.62 88888.00 2024-06-08 20:12:59.000 160 21623.78 399.69 42722.64 88888.00 2024-06-08 20:13:00.000 160 21623.80 399.67 42722.61 47837.66 2024-06-08 20:13:01.000 160 21623.81 399.68 42722.56 88888.00 2024-06-08 20:13:02.000 160 21623.78 399.67 42722.52 88888.00 2024-06-08 20:13:03.000 160 21623.76 399.62 42722.50 88888.00 2024-06-08 20:13:04.000 160 21623.77 399.59 42722.52 88888.00 2024-06-08 20:13:05.000 160 21623.78 399.61 42722.56 47838.24 2024-06-08 20:13:06.000 160 21623.78 399.64 42722.53 88888.00 2024-06-08 20:13:07.000 160 21623.78 399.65 42722.46 88888.00 2024-06-08 20:13:08.000 160 21623.78 399.66 42722.45 88888.00 2024-06-08 20:13:09.000 160 21623.77 399.65 42722.49 88888.00 2024-06-08 20:13:10.000 160 21623.76 399.60 42722.51 47838.10 2024-06-08 20:13:11.000 160 21623.79 399.58 42722.52 88888.00 2024-06-08 20:13:12.000 160 21623.81 399.59 42722.50 88888.00 2024-06-08 20:13:13.000 160 21623.73 399.58 42722.50 88888.00 2024-06-08 20:13:14.000 160 21623.67 399.63 42722.52 88888.00 2024-06-08 20:13:15.000 160 21623.71 399.72 42722.59 47838.07 2024-06-08 20:13:16.000 160 21623.78 399.76 42722.59 88888.00 2024-06-08 20:13:17.000 160 21623.79 399.73 42722.54 88888.00 2024-06-08 20:13:18.000 160 21623.77 399.69 42722.55 88888.00 2024-06-08 20:13:19.000 160 21623.73 399.67 42722.60 88888.00 2024-06-08 20:13:20.000 160 21623.68 399.68 42722.60 47837.93 2024-06-08 20:13:21.000 160 21623.66 399.70 42722.58 88888.00 2024-06-08 20:13:22.000 160 21623.68 399.71 42722.57 88888.00 2024-06-08 20:13:23.000 160 21623.69 399.71 42722.57 88888.00 2024-06-08 20:13:24.000 160 21623.69 399.71 42722.55 88888.00 2024-06-08 20:13:25.000 160 21623.68 399.70 42722.54 47837.77 2024-06-08 20:13:26.000 160 21623.66 399.69 42722.55 88888.00 2024-06-08 20:13:27.000 160 21623.68 399.67 42722.53 88888.00 2024-06-08 20:13:28.000 160 21623.74 399.65 42722.50 88888.00 2024-06-08 20:13:29.000 160 21623.76 399.66 42722.50 88888.00 2024-06-08 20:13:30.000 160 21623.69 399.71 42722.50 47837.99 2024-06-08 20:13:31.000 160 21623.66 399.72 42722.49 88888.00 2024-06-08 20:13:32.000 160 21623.67 399.68 42722.50 88888.00 2024-06-08 20:13:33.000 160 21623.64 399.64 42722.51 88888.00 2024-06-08 20:13:34.000 160 21623.59 399.60 42722.50 88888.00 2024-06-08 20:13:35.000 160 21623.56 399.54 42722.47 47837.82 2024-06-08 20:13:36.000 160 21623.58 399.50 42722.45 88888.00 2024-06-08 20:13:37.000 160 21623.63 399.49 42722.45 88888.00 2024-06-08 20:13:38.000 160 21623.67 399.52 42722.45 88888.00 2024-06-08 20:13:39.000 160 21623.71 399.54 42722.47 88888.00 2024-06-08 20:13:40.000 160 21623.76 399.57 42722.51 47838.20 2024-06-08 20:13:41.000 160 21623.80 399.65 42722.54 88888.00 2024-06-08 20:13:42.000 160 21623.79 399.73 42722.54 88888.00 2024-06-08 20:13:43.000 160 21623.78 399.71 42722.48 88888.00 2024-06-08 20:13:44.000 160 21623.79 399.63 42722.44 88888.00 2024-06-08 20:13:45.000 160 21623.84 399.57 42722.44 47837.79 2024-06-08 20:13:46.000 160 21623.82 399.58 42722.44 88888.00 2024-06-08 20:13:47.000 160 21623.73 399.63 42722.44 88888.00 2024-06-08 20:13:48.000 160 21623.72 399.70 42722.48 88888.00 2024-06-08 20:13:49.000 160 21623.79 399.72 42722.50 88888.00 2024-06-08 20:13:50.000 160 21623.83 399.71 42722.50 47838.07 2024-06-08 20:13:51.000 160 21623.81 399.70 42722.52 88888.00 2024-06-08 20:13:52.000 160 21623.81 399.70 42722.53 88888.00 2024-06-08 20:13:53.000 160 21623.80 399.70 42722.54 88888.00 2024-06-08 20:13:54.000 160 21623.72 399.71 42722.55 88888.00 2024-06-08 20:13:55.000 160 21623.64 399.72 42722.55 47838.08 2024-06-08 20:13:56.000 160 21623.66 399.71 42722.56 88888.00 2024-06-08 20:13:57.000 160 21623.74 399.70 42722.59 88888.00 2024-06-08 20:13:58.000 160 21623.76 399.67 42722.59 88888.00 2024-06-08 20:13:59.000 160 21623.73 399.60 42722.54 88888.00 2024-06-08 20:14:00.000 160 21623.69 399.58 42722.51 47837.88 2024-06-08 20:14:01.000 160 21623.68 399.63 42722.51 88888.00 2024-06-08 20:14:02.000 160 21623.68 399.67 42722.48 88888.00 2024-06-08 20:14:03.000 160 21623.73 399.66 42722.48 88888.00 2024-06-08 20:14:04.000 160 21623.80 399.66 42722.54 88888.00 2024-06-08 20:14:05.000 160 21623.84 399.68 42722.57 47837.83 2024-06-08 20:14:06.000 160 21623.86 399.69 42722.59 88888.00 2024-06-08 20:14:07.000 160 21623.87 399.67 42722.59 88888.00 2024-06-08 20:14:08.000 160 21623.87 399.67 42722.60 88888.00 2024-06-08 20:14:09.000 160 21623.86 399.69 42722.55 88888.00 2024-06-08 20:14:10.000 160 21623.82 399.66 42722.48 47837.82 2024-06-08 20:14:11.000 160 21623.78 399.61 42722.49 88888.00 2024-06-08 20:14:12.000 160 21623.78 399.61 42722.55 88888.00 2024-06-08 20:14:13.000 160 21623.81 399.64 42722.57 88888.00 2024-06-08 20:14:14.000 160 21623.81 399.65 42722.52 88888.00 2024-06-08 20:14:15.000 160 21623.77 399.64 42722.50 47838.21 2024-06-08 20:14:16.000 160 21623.76 399.64 42722.55 88888.00 2024-06-08 20:14:17.000 160 21623.80 399.65 42722.58 88888.00 2024-06-08 20:14:18.000 160 21623.85 399.67 42722.56 88888.00 2024-06-08 20:14:19.000 160 21623.87 399.68 42722.50 88888.00 2024-06-08 20:14:20.000 160 21623.84 399.66 42722.47 47838.06 2024-06-08 20:14:21.000 160 21623.82 399.65 42722.50 88888.00 2024-06-08 20:14:22.000 160 21623.87 399.65 42722.51 88888.00 2024-06-08 20:14:23.000 160 21623.91 399.64 42722.49 88888.00 2024-06-08 20:14:24.000 160 21623.93 399.66 42722.49 88888.00 2024-06-08 20:14:25.000 160 21623.94 399.67 42722.50 47837.99 2024-06-08 20:14:26.000 160 21623.90 399.61 42722.48 88888.00 2024-06-08 20:14:27.000 160 21623.82 399.59 42722.44 88888.00 2024-06-08 20:14:28.000 160 21623.77 399.63 42722.46 88888.00 2024-06-08 20:14:29.000 160 21623.76 399.65 42722.48 88888.00 2024-06-08 20:14:30.000 160 21623.77 399.61 42722.44 47837.87 2024-06-08 20:14:31.000 160 21623.79 399.59 42722.40 88888.00 2024-06-08 20:14:32.000 160 21623.79 399.59 42722.43 88888.00 2024-06-08 20:14:33.000 160 21623.78 399.59 42722.46 88888.00 2024-06-08 20:14:34.000 160 21623.80 399.59 42722.49 88888.00 2024-06-08 20:14:35.000 160 21623.84 399.60 42722.51 47837.65 2024-06-08 20:14:36.000 160 21623.86 399.62 42722.52 88888.00 2024-06-08 20:14:37.000 160 21623.86 399.64 42722.49 88888.00 2024-06-08 20:14:38.000 160 21623.86 399.65 42722.47 88888.00 2024-06-08 20:14:39.000 160 21623.86 399.63 42722.49 88888.00 2024-06-08 20:14:40.000 160 21623.87 399.62 42722.50 47837.85 2024-06-08 20:14:41.000 160 21623.89 399.63 42722.50 88888.00 2024-06-08 20:14:42.000 160 21623.92 399.64 42722.47 88888.00 2024-06-08 20:14:43.000 160 21623.92 399.62 42722.46 88888.00 2024-06-08 20:14:44.000 160 21623.92 399.58 42722.48 88888.00 2024-06-08 20:14:45.000 160 21623.90 399.54 42722.47 47838.20 2024-06-08 20:14:46.000 160 21623.86 399.53 42722.46 88888.00 2024-06-08 20:14:47.000 160 21623.85 399.54 42722.46 88888.00 2024-06-08 20:14:48.000 160 21623.87 399.54 42722.46 88888.00 2024-06-08 20:14:49.000 160 21623.88 399.55 42722.43 88888.00 2024-06-08 20:14:50.000 160 21623.85 399.53 42722.39 47837.84 2024-06-08 20:14:51.000 160 21623.83 399.51 42722.38 88888.00 2024-06-08 20:14:52.000 160 21623.82 399.54 42722.39 88888.00 2024-06-08 20:14:53.000 160 21623.84 399.59 42722.42 88888.00 2024-06-08 20:14:54.000 160 21623.88 399.63 42722.47 88888.00 2024-06-08 20:14:55.000 160 21623.91 399.63 42722.52 47838.35 2024-06-08 20:14:56.000 160 21623.94 399.62 42722.54 88888.00 2024-06-08 20:14:57.000 160 21623.96 399.61 42722.52 88888.00 2024-06-08 20:14:58.000 160 21623.98 399.62 42722.51 88888.00 2024-06-08 20:14:59.000 160 21623.97 399.63 42722.50 88888.00 2024-06-08 20:15:00.000 160 21623.94 399.63 42722.46 47838.09 2024-06-08 20:15:01.000 160 21623.95 399.62 42722.44 88888.00 2024-06-08 20:15:02.000 160 21623.99 399.60 42722.44 88888.00 2024-06-08 20:15:03.000 160 21624.00 399.59 42722.43 88888.00 2024-06-08 20:15:04.000 160 21623.98 399.61 42722.39 88888.00 2024-06-08 20:15:05.000 160 21623.97 399.64 42722.34 47837.99 2024-06-08 20:15:06.000 160 21623.96 399.66 42722.35 88888.00 2024-06-08 20:15:07.000 160 21623.97 399.65 42722.37 88888.00 2024-06-08 20:15:08.000 160 21624.01 399.60 42722.35 88888.00 2024-06-08 20:15:09.000 160 21624.02 399.59 42722.34 88888.00 2024-06-08 20:15:10.000 160 21623.99 399.62 42722.38 47838.13 2024-06-08 20:15:11.000 160 21623.96 399.63 42722.42 88888.00 2024-06-08 20:15:12.000 160 21623.95 399.61 42722.38 88888.00 2024-06-08 20:15:13.000 160 21623.97 399.61 42722.35 88888.00 2024-06-08 20:15:14.000 160 21624.00 399.64 42722.39 88888.00 2024-06-08 20:15:15.000 160 21624.01 399.63 42722.40 47837.79 2024-06-08 20:15:16.000 160 21623.98 399.58 42722.36 88888.00 2024-06-08 20:15:17.000 160 21623.93 399.53 42722.34 88888.00 2024-06-08 20:15:18.000 160 21623.92 399.51 42722.33 88888.00 2024-06-08 20:15:19.000 160 21623.98 399.50 42722.36 88888.00 2024-06-08 20:15:20.000 160 21624.03 399.50 42722.40 47837.95 2024-06-08 20:15:21.000 160 21624.05 399.50 42722.41 88888.00 2024-06-08 20:15:22.000 160 21624.05 399.48 42722.38 88888.00 2024-06-08 20:15:23.000 160 21624.05 399.49 42722.39 88888.00 2024-06-08 20:15:24.000 160 21624.08 399.55 42722.46 88888.00 2024-06-08 20:15:25.000 160 21624.13 399.59 42722.49 47838.27 2024-06-08 20:15:26.000 160 21624.15 399.60 42722.46 88888.00 2024-06-08 20:15:27.000 160 21624.18 399.58 42722.44 88888.00 2024-06-08 20:15:28.000 160 21624.24 399.54 42722.44 88888.00 2024-06-08 20:15:29.000 160 21624.24 399.47 42722.41 88888.00 2024-06-08 20:15:30.000 160 21624.19 399.42 42722.37 47838.15 2024-06-08 20:15:31.000 160 21624.15 399.44 42722.37 88888.00 2024-06-08 20:15:32.000 160 21624.14 399.50 42722.40 88888.00 2024-06-08 20:15:33.000 160 21624.14 399.52 42722.41 88888.00 2024-06-08 20:15:34.000 160 21624.15 399.50 42722.36 88888.00 2024-06-08 20:15:35.000 160 21624.19 399.51 42722.31 47837.90 2024-06-08 20:15:36.000 160 21624.23 399.56 42722.27 88888.00 2024-06-08 20:15:37.000 160 21624.23 399.60 42722.28 88888.00 2024-06-08 20:15:38.000 160 21624.19 399.58 42722.30 88888.00 2024-06-08 20:15:39.000 160 21624.18 399.57 42722.32 88888.00 2024-06-08 20:15:40.000 160 21624.18 399.54 42722.32 47838.16 2024-06-08 20:15:41.000 160 21624.16 399.50 42722.32 88888.00 2024-06-08 20:15:42.000 160 21624.15 399.48 42722.32 88888.00 2024-06-08 20:15:43.000 160 21624.15 399.48 42722.30 88888.00 2024-06-08 20:15:44.000 160 21624.18 399.47 42722.29 88888.00 2024-06-08 20:15:45.000 160 21624.21 399.45 42722.28 47837.61 2024-06-08 20:15:46.000 160 21624.19 399.41 42722.26 88888.00 2024-06-08 20:15:47.000 160 21624.18 399.39 42722.24 88888.00 2024-06-08 20:15:48.000 160 21624.18 399.42 42722.22 88888.00 2024-06-08 20:15:49.000 160 21624.18 399.45 42722.23 88888.00 2024-06-08 20:15:50.000 160 21624.15 399.46 42722.24 47837.94 2024-06-08 20:15:51.000 160 21624.15 399.44 42722.23 88888.00 2024-06-08 20:15:52.000 160 21624.17 399.40 42722.18 88888.00 2024-06-08 20:15:53.000 160 21624.18 399.38 42722.12 88888.00 2024-06-08 20:15:54.000 160 21624.17 399.38 42722.10 88888.00 2024-06-08 20:15:55.000 160 21624.18 399.41 42722.11 47837.93 2024-06-08 20:15:56.000 160 21624.23 399.46 42722.14 88888.00 2024-06-08 20:15:57.000 160 21624.30 399.51 42722.19 88888.00 2024-06-08 20:15:58.000 160 21624.34 399.51 42722.20 88888.00 2024-06-08 20:15:59.000 160 21624.34 399.47 42722.19 88888.00 2024-06-08 20:16:00.000 160 21624.35 399.44 42722.17 47837.84 2024-06-08 20:16:01.000 160 21624.37 399.46 42722.14 88888.00 2024-06-08 20:16:02.000 160 21624.33 399.47 42722.11 88888.00 2024-06-08 20:16:03.000 160 21624.29 399.50 42722.16 88888.00 2024-06-08 20:16:04.000 160 21624.28 399.53 42722.22 88888.00 2024-06-08 20:16:05.000 160 21624.28 399.47 42722.21 47838.01 2024-06-08 20:16:06.000 160 21624.29 399.40 42722.16 88888.00 2024-06-08 20:16:07.000 160 21624.32 399.41 42722.14 88888.00 2024-06-08 20:16:08.000 160 21624.31 399.43 42722.12 88888.00 2024-06-08 20:16:09.000 160 21624.27 399.41 42722.11 88888.00 2024-06-08 20:16:10.000 160 21624.25 399.41 42722.12 47837.97 2024-06-08 20:16:11.000 160 21624.26 399.43 42722.12 88888.00 2024-06-08 20:16:12.000 160 21624.30 399.42 42722.05 88888.00 2024-06-08 20:16:13.000 160 21624.31 399.41 42721.98 88888.00 2024-06-08 20:16:14.000 160 21624.31 399.43 42721.96 88888.00 2024-06-08 20:16:15.000 160 21624.31 399.45 42721.98 47838.33 2024-06-08 20:16:16.000 160 21624.32 399.45 42722.02 88888.00 2024-06-08 20:16:17.000 160 21624.36 399.43 42722.05 88888.00 2024-06-08 20:16:18.000 160 21624.40 399.40 42722.02 88888.00 2024-06-08 20:16:19.000 160 21624.41 399.35 42721.99 88888.00 2024-06-08 20:16:20.000 160 21624.42 399.33 42722.02 47837.99 2024-06-08 20:16:21.000 160 21624.41 399.36 42722.04 88888.00 2024-06-08 20:16:22.000 160 21624.39 399.38 42722.05 88888.00 2024-06-08 20:16:23.000 160 21624.41 399.35 42722.09 88888.00 2024-06-08 20:16:24.000 160 21624.47 399.30 42722.10 88888.00 2024-06-08 20:16:25.000 160 21624.51 399.27 42722.03 47837.82 2024-06-08 20:16:26.000 160 21624.50 399.24 42721.95 88888.00 2024-06-08 20:16:27.000 160 21624.45 399.23 42721.94 88888.00 2024-06-08 20:16:28.000 160 21624.44 399.24 42721.99 88888.00 2024-06-08 20:16:29.000 160 21624.46 399.23 42722.02 88888.00 2024-06-08 20:16:30.000 160 21624.48 399.21 42722.05 47837.96 2024-06-08 20:16:31.000 160 21624.48 399.20 42722.07 88888.00 2024-06-08 20:16:32.000 160 21624.43 399.24 42722.08 88888.00 2024-06-08 20:16:33.000 160 21624.38 399.24 42722.06 88888.00 2024-06-08 20:16:34.000 160 21624.40 399.19 42722.02 88888.00 2024-06-08 20:16:35.000 160 21624.47 399.13 42721.99 47838.01 2024-06-08 20:16:36.000 160 21624.49 399.09 42721.94 88888.00 2024-06-08 20:16:37.000 160 21624.46 399.08 42721.95 88888.00 2024-06-08 20:16:38.000 160 21624.43 399.12 42722.00 88888.00 2024-06-08 20:16:39.000 160 21624.42 399.15 42722.02 88888.00 2024-06-08 20:16:40.000 160 21624.42 399.14 42721.96 47837.80 2024-06-08 20:16:41.000 160 21624.44 399.13 42721.93 88888.00 2024-06-08 20:16:42.000 160 21624.47 399.13 42721.90 88888.00 2024-06-08 20:16:43.000 160 21624.53 399.10 42721.89 88888.00 2024-06-08 20:16:44.000 160 21624.56 399.07 42721.89 88888.00 2024-06-08 20:16:45.000 160 21624.54 399.04 42721.93 47837.96 2024-06-08 20:16:46.000 160 21624.55 399.02 42721.98 88888.00 2024-06-08 20:16:47.000 160 21624.60 399.00 42722.01 88888.00 2024-06-08 20:16:48.000 160 21624.58 398.98 42721.99 88888.00 2024-06-08 20:16:49.000 160 21624.53 398.99 42721.97 88888.00 2024-06-08 20:16:50.000 160 21624.54 399.02 42721.98 47837.91 2024-06-08 20:16:51.000 160 21624.60 399.06 42721.98 88888.00 2024-06-08 20:16:52.000 160 21624.60 399.07 42721.99 88888.00 2024-06-08 20:16:53.000 160 21624.54 399.08 42722.00 88888.00 2024-06-08 20:16:54.000 160 21624.51 399.10 42721.99 88888.00 2024-06-08 20:16:55.000 160 21624.54 399.06 42721.96 47837.97 2024-06-08 20:16:56.000 160 21624.58 399.00 42721.94 88888.00 2024-06-08 20:16:57.000 160 21624.60 399.01 42721.95 88888.00 2024-06-08 20:16:58.000 160 21624.60 399.05 42721.98 88888.00 2024-06-08 20:16:59.000 160 21624.58 399.08 42721.98 88888.00 2024-06-08 20:17:00.000 160 21624.56 399.10 42721.98 47838.01 2024-06-08 20:17:01.000 160 21624.53 399.08 42721.98 88888.00 2024-06-08 20:17:02.000 160 21624.50 399.00 42721.99 88888.00 2024-06-08 20:17:03.000 160 21624.49 398.97 42721.99 88888.00 2024-06-08 20:17:04.000 160 21624.50 398.97 42721.99 88888.00 2024-06-08 20:17:05.000 160 21624.53 398.99 42721.99 47838.09 2024-06-08 20:17:06.000 160 21624.55 399.00 42721.96 88888.00 2024-06-08 20:17:07.000 160 21624.53 398.99 42721.92 88888.00 2024-06-08 20:17:08.000 160 21624.52 399.00 42721.89 88888.00 2024-06-08 20:17:09.000 160 21624.53 399.00 42721.87 88888.00 2024-06-08 20:17:10.000 160 21624.56 398.98 42721.84 47838.05 2024-06-08 20:17:11.000 160 21624.61 398.97 42721.84 88888.00 2024-06-08 20:17:12.000 160 21624.63 398.95 42721.86 88888.00 2024-06-08 20:17:13.000 160 21624.58 398.93 42721.89 88888.00 2024-06-08 20:17:14.000 160 21624.53 398.94 42721.90 88888.00 2024-06-08 20:17:15.000 160 21624.52 398.99 42721.85 47838.19 2024-06-08 20:17:16.000 160 21624.54 399.05 42721.84 88888.00 2024-06-08 20:17:17.000 160 21624.61 399.11 42721.88 88888.00 2024-06-08 20:17:18.000 160 21624.65 399.12 42721.89 88888.00 2024-06-08 20:17:19.000 160 21624.63 399.08 42721.88 88888.00 2024-06-08 20:17:20.000 160 21624.63 399.06 42721.88 47837.92 2024-06-08 20:17:21.000 160 21624.65 399.08 42721.90 88888.00 2024-06-08 20:17:22.000 160 21624.67 399.10 42721.93 88888.00 2024-06-08 20:17:23.000 160 21624.68 399.05 42721.93 88888.00 2024-06-08 20:17:24.000 160 21624.63 398.98 42721.93 88888.00 2024-06-08 20:17:25.000 160 21624.60 398.95 42721.92 47837.85 2024-06-08 20:17:26.000 160 21624.61 398.95 42721.90 88888.00 2024-06-08 20:17:27.000 160 21624.60 399.00 42721.91 88888.00 2024-06-08 20:17:28.000 160 21624.59 399.04 42721.94 88888.00 2024-06-08 20:17:29.000 160 21624.58 399.02 42721.90 88888.00 2024-06-08 20:17:30.000 160 21624.57 399.03 42721.87 47838.15 2024-06-08 20:17:31.000 160 21624.59 399.07 42721.85 88888.00 2024-06-08 20:17:32.000 160 21624.64 399.10 42721.81 88888.00 2024-06-08 20:17:33.000 160 21624.68 399.14 42721.82 88888.00 2024-06-08 20:17:34.000 160 21624.67 399.14 42721.86 88888.00 2024-06-08 20:17:35.000 160 21624.65 399.07 42721.88 47837.83 2024-06-08 20:17:36.000 160 21624.65 399.04 42721.86 88888.00 2024-06-08 20:17:37.000 160 21624.67 399.04 42721.80 88888.00 2024-06-08 20:17:38.000 160 21624.70 399.04 42721.74 88888.00 2024-06-08 20:17:39.000 160 21624.73 399.03 42721.75 88888.00 2024-06-08 20:17:40.000 160 21624.72 399.01 42721.78 47838.07 2024-06-08 20:17:41.000 160 21624.67 399.02 42721.81 88888.00 2024-06-08 20:17:42.000 160 21624.65 399.06 42721.88 88888.00 2024-06-08 20:17:43.000 160 21624.66 399.08 42721.91 88888.00 2024-06-08 20:17:44.000 160 21624.68 399.07 42721.89 88888.00 2024-06-08 20:17:45.000 160 21624.69 399.03 42721.85 47837.92 2024-06-08 20:17:46.000 160 21624.71 398.99 42721.82 88888.00 2024-06-08 20:17:47.000 160 21624.70 399.00 42721.81 88888.00 2024-06-08 20:17:48.000 160 21624.67 399.02 42721.82 88888.00 2024-06-08 20:17:49.000 160 21624.69 399.05 42721.82 88888.00 2024-06-08 20:17:50.000 160 21624.72 399.04 42721.82 47837.85 2024-06-08 20:17:51.000 160 21624.71 399.02 42721.78 88888.00 2024-06-08 20:17:52.000 160 21624.68 399.04 42721.75 88888.00 2024-06-08 20:17:53.000 160 21624.66 399.08 42721.77 88888.00 2024-06-08 20:17:54.000 160 21624.65 399.08 42721.77 88888.00 2024-06-08 20:17:55.000 160 21624.64 399.04 42721.74 47837.87 2024-06-08 20:17:56.000 160 21624.60 398.98 42721.72 88888.00 2024-06-08 20:17:57.000 160 21624.60 398.95 42721.74 88888.00 2024-06-08 20:17:58.000 160 21624.62 398.97 42721.77 88888.00 2024-06-08 20:17:59.000 160 21624.63 399.00 42721.77 88888.00 2024-06-08 20:18:00.000 160 21624.66 399.02 42721.77 47838.19 2024-06-08 20:18:01.000 160 21624.69 399.00 42721.76 88888.00 2024-06-08 20:18:02.000 160 21624.69 398.94 42721.73 88888.00 2024-06-08 20:18:03.000 160 21624.66 398.94 42721.72 88888.00 2024-06-08 20:18:04.000 160 21624.66 399.01 42721.71 88888.00 2024-06-08 20:18:05.000 160 21624.67 399.07 42721.69 47838.09 2024-06-08 20:18:06.000 160 21624.69 399.11 42721.70 88888.00 2024-06-08 20:18:07.000 160 21624.68 399.11 42721.76 88888.00 2024-06-08 20:18:08.000 160 21624.66 399.06 42721.78 88888.00 2024-06-08 20:18:09.000 160 21624.65 399.03 42721.81 88888.00 2024-06-08 20:18:10.000 160 21624.62 399.03 42721.85 47837.60 2024-06-08 20:18:11.000 160 21624.56 399.04 42721.82 88888.00 2024-06-08 20:18:12.000 160 21624.51 399.05 42721.79 88888.00 2024-06-08 20:18:13.000 160 21624.52 399.08 42721.81 88888.00 2024-06-08 20:18:14.000 160 21624.56 399.09 42721.82 88888.00 2024-06-08 20:18:15.000 160 21624.56 399.11 42721.81 47837.90 2024-06-08 20:18:16.000 160 21624.53 399.14 42721.78 88888.00 2024-06-08 20:18:17.000 160 21624.52 399.13 42721.82 88888.00 2024-06-08 20:18:18.000 160 21624.49 399.09 42721.90 88888.00 2024-06-08 20:18:19.000 160 21624.43 399.04 42721.91 88888.00 2024-06-08 20:18:20.000 160 21624.41 399.04 42721.92 47838.40 2024-06-08 20:18:21.000 160 21624.42 399.07 42721.94 88888.00 2024-06-08 20:18:22.000 160 21624.42 399.09 42721.91 88888.00 2024-06-08 20:18:23.000 160 21624.42 399.12 42721.85 88888.00 2024-06-08 20:18:24.000 160 21624.42 399.12 42721.82 88888.00 2024-06-08 20:18:25.000 160 21624.43 399.08 42721.86 47837.79 2024-06-08 20:18:26.000 160 21624.47 399.04 42721.89 88888.00 2024-06-08 20:18:27.000 160 21624.47 399.02 42721.87 88888.00 2024-06-08 20:18:28.000 160 21624.42 398.99 42721.82 88888.00 2024-06-08 20:18:29.000 160 21624.37 398.97 42721.76 88888.00 2024-06-08 20:18:30.000 160 21624.38 399.02 42721.73 47837.86 2024-06-08 20:18:31.000 160 21624.41 399.10 42721.77 88888.00 2024-06-08 20:18:32.000 160 21624.41 399.09 42721.79 88888.00 2024-06-08 20:18:33.000 160 21624.40 399.03 42721.76 88888.00 2024-06-08 20:18:34.000 160 21624.42 399.01 42721.81 88888.00 2024-06-08 20:18:35.000 160 21624.44 399.01 42721.87 47837.68 2024-06-08 20:18:36.000 160 21624.42 399.01 42721.82 88888.00 2024-06-08 20:18:37.000 160 21624.39 399.01 42721.75 88888.00 2024-06-08 20:18:38.000 160 21624.38 398.99 42721.76 88888.00 2024-06-08 20:18:39.000 160 21624.37 398.98 42721.81 88888.00 2024-06-08 20:18:40.000 160 21624.38 399.01 42721.83 47837.99 2024-06-08 20:18:41.000 160 21624.38 399.05 42721.81 88888.00 2024-06-08 20:18:42.000 160 21624.39 399.09 42721.81 88888.00 2024-06-08 20:18:43.000 160 21624.41 399.12 42721.83 88888.00 2024-06-08 20:18:44.000 160 21624.41 399.10 42721.82 88888.00 2024-06-08 20:18:45.000 160 21624.40 399.06 42721.82 47837.47 2024-06-08 20:18:46.000 160 21624.41 399.05 42721.84 88888.00 2024-06-08 20:18:47.000 160 21624.43 399.04 42721.86 88888.00 2024-06-08 20:18:48.000 160 21624.43 399.02 42721.84 88888.00 2024-06-08 20:18:49.000 160 21624.38 399.00 42721.85 88888.00 2024-06-08 20:18:50.000 160 21624.33 398.96 42721.89 47837.94 2024-06-08 20:18:51.000 160 21624.35 398.94 42721.88 88888.00 2024-06-08 20:18:52.000 160 21624.40 398.94 42721.85 88888.00 2024-06-08 20:18:53.000 160 21624.42 398.97 42721.89 88888.00 2024-06-08 20:18:54.000 160 21624.38 398.97 42721.93 88888.00 2024-06-08 20:18:55.000 160 21624.37 398.95 42721.89 47837.58 2024-06-08 20:18:56.000 160 21624.42 398.95 42721.88 88888.00 2024-06-08 20:18:57.000 160 21624.47 398.97 42721.89 88888.00 2024-06-08 20:18:58.000 160 21624.50 398.99 42721.94 88888.00 2024-06-08 20:18:59.000 160 21624.54 399.01 42721.99 88888.00 2024-06-08 20:19:00.000 160 21624.55 398.98 42721.99 47837.80 2024-06-08 20:19:01.000 160 21624.50 398.94 42721.91 88888.00 2024-06-08 20:19:02.000 160 21624.46 398.96 42721.87 88888.00 2024-06-08 20:19:03.000 160 21624.47 399.02 42721.87 88888.00 2024-06-08 20:19:04.000 160 21624.49 399.05 42721.89 88888.00 2024-06-08 20:19:05.000 160 21624.44 399.06 42721.93 47837.90 2024-06-08 20:19:06.000 160 21624.38 399.10 42721.93 88888.00 2024-06-08 20:19:07.000 160 21624.38 399.15 42721.89 88888.00 2024-06-08 20:19:08.000 160 21624.43 399.15 42721.88 88888.00 2024-06-08 20:19:09.000 160 21624.47 399.08 42721.89 88888.00 2024-06-08 20:19:10.000 160 21624.47 399.01 42721.91 47837.37 2024-06-08 20:19:11.000 160 21624.47 398.98 42721.93 88888.00 2024-06-08 20:19:12.000 160 21624.48 398.98 42721.94 88888.00 2024-06-08 20:19:13.000 160 21624.45 398.99 42721.92 88888.00 2024-06-08 20:19:14.000 160 21624.40 398.98 42721.88 88888.00 2024-06-08 20:19:15.000 160 21624.38 398.99 42721.88 47837.84 2024-06-08 20:19:16.000 160 21624.38 398.98 42721.91 88888.00 2024-06-08 20:19:17.000 160 21624.37 398.92 42721.89 88888.00 2024-06-08 20:19:18.000 160 21624.35 398.90 42721.87 88888.00 2024-06-08 20:19:19.000 160 21624.34 398.95 42721.86 88888.00 2024-06-08 20:19:20.000 160 21624.32 398.98 42721.82 47837.45 2024-06-08 20:19:21.000 160 21624.32 399.00 42721.78 88888.00 2024-06-08 20:19:22.000 160 21624.35 399.04 42721.83 88888.00 2024-06-08 20:19:23.000 160 21624.38 399.05 42721.91 88888.00 2024-06-08 20:19:24.000 160 21624.35 399.04 42721.96 88888.00 2024-06-08 20:19:25.000 160 21624.31 399.03 42721.94 47838.09 2024-06-08 20:19:26.000 160 21624.31 399.02 42721.91 88888.00 2024-06-08 20:19:27.000 160 21624.33 399.01 42721.90 88888.00 2024-06-08 20:19:28.000 160 21624.32 398.97 42721.88 88888.00 2024-06-08 20:19:29.000 160 21624.31 398.93 42721.88 88888.00 2024-06-08 20:19:30.000 160 21624.30 398.93 42721.92 47838.05 2024-06-08 20:19:31.000 160 21624.31 398.91 42721.94 88888.00 2024-06-08 20:19:32.000 160 21624.33 398.91 42721.91 88888.00 2024-06-08 20:19:33.000 160 21624.34 398.92 42721.90 88888.00 2024-06-08 20:19:34.000 160 21624.31 398.90 42721.86 88888.00 2024-06-08 20:19:35.000 160 21624.26 398.86 42721.81 47837.79 2024-06-08 20:19:36.000 160 21624.24 398.82 42721.82 88888.00 2024-06-08 20:19:37.000 160 21624.23 398.84 42721.86 88888.00 2024-06-08 20:19:38.000 160 21624.24 398.93 42721.89 88888.00 2024-06-08 20:19:39.000 160 21624.25 398.99 42721.91 88888.00 2024-06-08 20:19:40.000 160 21624.26 398.99 42721.93 47837.47 2024-06-08 20:19:41.000 160 21624.26 398.96 42721.91 88888.00 2024-06-08 20:19:42.000 160 21624.26 398.94 42721.87 88888.00 2024-06-08 20:19:43.000 160 21624.25 398.95 42721.85 88888.00 2024-06-08 20:19:44.000 160 21624.27 398.98 42721.84 88888.00 2024-06-08 20:19:45.000 160 21624.34 398.99 42721.82 47837.25 2024-06-08 20:19:46.000 160 21624.37 398.97 42721.83 88888.00 2024-06-08 20:19:47.000 160 21624.34 398.95 42721.82 88888.00 2024-06-08 20:19:48.000 160 21624.30 398.95 42721.79 88888.00 2024-06-08 20:19:49.000 160 21624.28 398.93 42721.76 88888.00 2024-06-08 20:19:50.000 160 21624.27 398.86 42721.75 47837.55 2024-06-08 20:19:51.000 160 21624.24 398.79 42721.75 88888.00 2024-06-08 20:19:52.000 160 21624.21 398.77 42721.74 88888.00 2024-06-08 20:19:53.000 160 21624.19 398.77 42721.76 88888.00 2024-06-08 20:19:54.000 160 21624.22 398.82 42721.83 88888.00 2024-06-08 20:19:55.000 160 21624.26 398.89 42721.89 47837.53 2024-06-08 20:19:56.000 160 21624.28 398.91 42721.89 88888.00 2024-06-08 20:19:57.000 160 21624.27 398.90 42721.86 88888.00 2024-06-08 20:19:58.000 160 21624.24 398.87 42721.82 88888.00 2024-06-08 20:19:59.000 160 21624.21 398.85 42721.79 88888.00 2024-06-08 20:20:00.000 160 21624.19 398.82 42721.77 47837.67 2024-06-08 20:20:01.000 160 21624.18 398.80 42721.78 88888.00 2024-06-08 20:20:02.000 160 21624.18 398.80 42721.83 88888.00 2024-06-08 20:20:03.000 160 21624.19 398.83 42721.90 88888.00 2024-06-08 20:20:04.000 160 21624.19 398.84 42721.93 88888.00 2024-06-08 20:20:05.000 160 21624.22 398.84 42721.91 47837.69 2024-06-08 20:20:06.000 160 21624.26 398.84 42721.90 88888.00 2024-06-08 20:20:07.000 160 21624.28 398.83 42721.86 88888.00 2024-06-08 20:20:08.000 160 21624.27 398.80 42721.80 88888.00 2024-06-08 20:20:09.000 160 21624.28 398.78 42721.80 88888.00 2024-06-08 20:20:10.000 160 21624.30 398.77 42721.85 47837.49 2024-06-08 20:20:11.000 160 21624.30 398.79 42721.89 88888.00 2024-06-08 20:20:12.000 160 21624.31 398.81 42721.88 88888.00 2024-06-08 20:20:13.000 160 21624.34 398.79 42721.85 88888.00 2024-06-08 20:20:14.000 160 21624.35 398.78 42721.82 88888.00 2024-06-08 20:20:15.000 160 21624.34 398.80 42721.79 47837.60 2024-06-08 20:20:16.000 160 21624.34 398.81 42721.77 88888.00 2024-06-08 20:20:17.000 160 21624.35 398.80 42721.81 88888.00 2024-06-08 20:20:18.000 160 21624.32 398.79 42721.84 88888.00 2024-06-08 20:20:19.000 160 21624.31 398.77 42721.87 88888.00 2024-06-08 20:20:20.000 160 21624.28 398.79 42721.91 47837.66 2024-06-08 20:20:21.000 160 21624.26 398.83 42721.93 88888.00 2024-06-08 20:20:22.000 160 21624.30 398.85 42721.93 88888.00 2024-06-08 20:20:23.000 160 21624.34 398.81 42721.86 88888.00 2024-06-08 20:20:24.000 160 21624.35 398.77 42721.79 88888.00 2024-06-08 20:20:25.000 160 21624.35 398.74 42721.78 47837.87 2024-06-08 20:20:26.000 160 21624.37 398.72 42721.80 88888.00 2024-06-08 20:20:27.000 160 21624.39 398.73 42721.82 88888.00 2024-06-08 20:20:28.000 160 21624.41 398.74 42721.82 88888.00 2024-06-08 20:20:29.000 160 21624.39 398.71 42721.82 88888.00 2024-06-08 20:20:30.000 160 21624.34 398.69 42721.82 47837.46 2024-06-08 20:20:31.000 160 21624.29 398.70 42721.84 88888.00 2024-06-08 20:20:32.000 160 21624.27 398.70 42721.83 88888.00 2024-06-08 20:20:33.000 160 21624.26 398.69 42721.82 88888.00 2024-06-08 20:20:34.000 160 21624.24 398.68 42721.79 88888.00 2024-06-08 20:20:35.000 160 21624.23 398.67 42721.81 47837.48 2024-06-08 20:20:36.000 160 21624.23 398.66 42721.86 88888.00 2024-06-08 20:20:37.000 160 21624.23 398.65 42721.86 88888.00 2024-06-08 20:20:38.000 160 21624.25 398.65 42721.82 88888.00 2024-06-08 20:20:39.000 160 21624.27 398.69 42721.78 88888.00 2024-06-08 20:20:40.000 160 21624.28 398.72 42721.75 47837.46 2024-06-08 20:20:41.000 160 21624.29 398.73 42721.76 88888.00 2024-06-08 20:20:42.000 160 21624.32 398.70 42721.77 88888.00 2024-06-08 20:20:43.000 160 21624.32 398.65 42721.75 88888.00 2024-06-08 20:20:44.000 160 21624.32 398.65 42721.78 88888.00 2024-06-08 20:20:45.000 160 21624.32 398.65 42721.82 47837.76 2024-06-08 20:20:46.000 160 21624.35 398.65 42721.82 88888.00 2024-06-08 20:20:47.000 160 21624.41 398.68 42721.80 88888.00 2024-06-08 20:20:48.000 160 21624.43 398.73 42721.76 88888.00 2024-06-08 20:20:49.000 160 21624.41 398.74 42721.73 88888.00 2024-06-08 20:20:50.000 160 21624.42 398.73 42721.74 47837.73 2024-06-08 20:20:51.000 160 21624.42 398.69 42721.76 88888.00 2024-06-08 20:20:52.000 160 21624.40 398.65 42721.75 88888.00 2024-06-08 20:20:53.000 160 21624.38 398.65 42721.74 88888.00 2024-06-08 20:20:54.000 160 21624.37 398.68 42721.71 88888.00 2024-06-08 20:20:55.000 160 21624.38 398.71 42721.70 47837.74 2024-06-08 20:20:56.000 160 21624.40 398.72 42721.69 88888.00 2024-06-08 20:20:57.000 160 21624.39 398.68 42721.68 88888.00 2024-06-08 20:20:58.000 160 21624.37 398.67 42721.65 88888.00 2024-06-08 20:20:59.000 160 21624.38 398.69 42721.65 88888.00 2024-06-08 20:21:00.000 160 21624.39 398.70 42721.65 47837.34 2024-06-08 20:21:01.000 160 21624.38 398.72 42721.65 88888.00 2024-06-08 20:21:02.000 160 21624.38 398.77 42721.67 88888.00 2024-06-08 20:21:03.000 160 21624.39 398.79 42721.67 88888.00 2024-06-08 20:21:04.000 160 21624.40 398.76 42721.68 88888.00 2024-06-08 20:21:05.000 160 21624.38 398.71 42721.71 47837.83 2024-06-08 20:21:06.000 160 21624.35 398.71 42721.71 88888.00 2024-06-08 20:21:07.000 160 21624.33 398.74 42721.65 88888.00 2024-06-08 20:21:08.000 160 21624.31 398.74 42721.60 88888.00 2024-06-08 20:21:09.000 160 21624.33 398.74 42721.64 88888.00 2024-06-08 20:21:10.000 160 21624.39 398.74 42721.69 47837.38 2024-06-08 20:21:11.000 160 21624.43 398.69 42721.69 88888.00 2024-06-08 20:21:12.000 160 21624.46 398.65 42721.69 88888.00 2024-06-08 20:21:13.000 160 21624.48 398.64 42721.68 88888.00 2024-06-08 20:21:14.000 160 21624.47 398.62 42721.62 88888.00 2024-06-08 20:21:15.000 160 21624.44 398.59 42721.57 47837.22 2024-06-08 20:21:16.000 160 21624.45 398.57 42721.59 88888.00 2024-06-08 20:21:17.000 160 21624.49 398.59 42721.64 88888.00 2024-06-08 20:21:18.000 160 21624.50 398.63 42721.70 88888.00 2024-06-08 20:21:19.000 160 21624.48 398.63 42721.71 88888.00 2024-06-08 20:21:20.000 160 21624.49 398.60 42721.69 47837.45 2024-06-08 20:21:21.000 160 21624.52 398.57 42721.64 88888.00 2024-06-08 20:21:22.000 160 21624.50 398.52 42721.57 88888.00 2024-06-08 20:21:23.000 160 21624.44 398.46 42721.55 88888.00 2024-06-08 20:21:24.000 160 21624.42 398.44 42721.56 88888.00 2024-06-08 20:21:25.000 160 21624.43 398.50 42721.61 47837.42 2024-06-08 20:21:26.000 160 21624.42 398.57 42721.65 88888.00 2024-06-08 20:21:27.000 160 21624.41 398.57 42721.64 88888.00 2024-06-08 20:21:28.000 160 21624.40 398.52 42721.59 88888.00 2024-06-08 20:21:29.000 160 21624.42 398.49 42721.57 88888.00 2024-06-08 20:21:30.000 160 21624.41 398.46 42721.57 47837.37 2024-06-08 20:21:31.000 160 21624.39 398.45 42721.59 88888.00 2024-06-08 20:21:32.000 160 21624.39 398.47 42721.59 88888.00 2024-06-08 20:21:33.000 160 21624.37 398.50 42721.59 88888.00 2024-06-08 20:21:34.000 160 21624.35 398.55 42721.64 88888.00 2024-06-08 20:21:35.000 160 21624.33 398.59 42721.70 47837.20 2024-06-08 20:21:36.000 160 21624.31 398.60 42721.73 88888.00 2024-06-08 20:21:37.000 160 21624.30 398.58 42721.74 88888.00 2024-06-08 20:21:38.000 160 21624.32 398.55 42721.73 88888.00 2024-06-08 20:21:39.000 160 21624.35 398.51 42721.72 88888.00 2024-06-08 20:21:40.000 160 21624.37 398.47 42721.71 47837.48 2024-06-08 20:21:41.000 160 21624.35 398.42 42721.68 88888.00 2024-06-08 20:21:42.000 160 21624.31 398.41 42721.67 88888.00 2024-06-08 20:21:43.000 160 21624.28 398.46 42721.72 88888.00 2024-06-08 20:21:44.000 160 21624.28 398.49 42721.80 88888.00 2024-06-08 20:21:45.000 160 21624.27 398.48 42721.83 47837.16 2024-06-08 20:21:46.000 160 21624.24 398.44 42721.79 88888.00 2024-06-08 20:21:47.000 160 21624.22 398.39 42721.73 88888.00 2024-06-08 20:21:48.000 160 21624.18 398.37 42721.68 88888.00 2024-06-08 20:21:49.000 160 21624.16 398.38 42721.64 88888.00 2024-06-08 20:21:50.000 160 21624.23 398.41 42721.63 47837.04 2024-06-08 20:21:51.000 160 21624.32 398.46 42721.68 88888.00 2024-06-08 20:21:52.000 160 21624.33 398.49 42721.70 88888.00 2024-06-08 20:21:53.000 160 21624.32 398.50 42721.68 88888.00 2024-06-08 20:21:54.000 160 21624.35 398.49 42721.67 88888.00 2024-06-08 20:21:55.000 160 21624.39 398.46 42721.66 47837.52 2024-06-08 20:21:56.000 160 21624.38 398.45 42721.64 88888.00 2024-06-08 20:21:57.000 160 21624.35 398.49 42721.64 88888.00 2024-06-08 20:21:58.000 160 21624.36 398.55 42721.66 88888.00 2024-06-08 20:21:59.000 160 21624.39 398.59 42721.67 88888.00 2024-06-08 20:22:00.000 160 21624.40 398.60 42721.64 47837.16 2024-06-08 20:22:01.000 160 21624.40 398.61 42721.61 88888.00 2024-06-08 20:22:02.000 160 21624.41 398.63 42721.59 88888.00 2024-06-08 20:22:03.000 160 21624.40 398.64 42721.59 88888.00 2024-06-08 20:22:04.000 160 21624.41 398.64 42721.58 88888.00 2024-06-08 20:22:05.000 160 21624.43 398.60 42721.59 47837.56 2024-06-08 20:22:06.000 160 21624.45 398.56 42721.55 88888.00 2024-06-08 20:22:07.000 160 21624.49 398.58 42721.52 88888.00 2024-06-08 20:22:08.000 160 21624.51 398.61 42721.53 88888.00 2024-06-08 20:22:09.000 160 21624.52 398.63 42721.57 88888.00 2024-06-08 20:22:10.000 160 21624.53 398.64 42721.62 47837.00 2024-06-08 20:22:11.000 160 21624.48 398.60 42721.64 88888.00 2024-06-08 20:22:12.000 160 21624.38 398.55 42721.59 88888.00 2024-06-08 20:22:13.000 160 21624.36 398.56 42721.53 88888.00 2024-06-08 20:22:14.000 160 21624.43 398.62 42721.52 88888.00 2024-06-08 20:22:15.000 160 21624.49 398.63 42721.53 47837.52 2024-06-08 20:22:16.000 160 21624.49 398.63 42721.57 88888.00 2024-06-08 20:22:17.000 160 21624.45 398.63 42721.61 88888.00 2024-06-08 20:22:18.000 160 21624.44 398.61 42721.59 88888.00 2024-06-08 20:22:19.000 160 21624.45 398.57 42721.52 88888.00 2024-06-08 20:22:20.000 160 21624.43 398.55 42721.47 47837.58 2024-06-08 20:22:21.000 160 21624.39 398.56 42721.48 88888.00 2024-06-08 20:22:22.000 160 21624.37 398.54 42721.50 88888.00 2024-06-08 20:22:23.000 160 21624.40 398.51 42721.50 88888.00 2024-06-08 20:22:24.000 160 21624.43 398.52 42721.51 88888.00 2024-06-08 20:22:25.000 160 21624.40 398.54 42721.53 47837.43 2024-06-08 20:22:26.000 160 21624.38 398.54 42721.50 88888.00 2024-06-08 20:22:27.000 160 21624.38 398.55 42721.47 88888.00 2024-06-08 20:22:28.000 160 21624.37 398.57 42721.48 88888.00 2024-06-08 20:22:29.000 160 21624.38 398.62 42721.50 88888.00 2024-06-08 20:22:30.000 160 21624.41 398.63 42721.52 47837.46 2024-06-08 20:22:31.000 160 21624.42 398.59 42721.50 88888.00 2024-06-08 20:22:32.000 160 21624.45 398.57 42721.48 88888.00 2024-06-08 20:22:33.000 160 21624.43 398.59 42721.51 88888.00 2024-06-08 20:22:34.000 160 21624.35 398.59 42721.56 88888.00 2024-06-08 20:22:35.000 160 21624.30 398.56 42721.55 47837.36 2024-06-08 20:22:36.000 160 21624.33 398.51 42721.49 88888.00 2024-06-08 20:22:37.000 160 21624.37 398.49 42721.45 88888.00 2024-06-08 20:22:38.000 160 21624.40 398.51 42721.44 88888.00 2024-06-08 20:22:39.000 160 21624.39 398.49 42721.43 88888.00 2024-06-08 20:22:40.000 160 21624.39 398.47 42721.45 47837.43 2024-06-08 20:22:41.000 160 21624.41 398.51 42721.52 88888.00 2024-06-08 20:22:42.000 160 21624.42 398.55 42721.53 88888.00 2024-06-08 20:22:43.000 160 21624.42 398.55 42721.49 88888.00 2024-06-08 20:22:44.000 160 21624.42 398.52 42721.43 88888.00 2024-06-08 20:22:45.000 160 21624.40 398.49 42721.38 47837.70 2024-06-08 20:22:46.000 160 21624.38 398.47 42721.37 88888.00 2024-06-08 20:22:47.000 160 21624.36 398.44 42721.41 88888.00 2024-06-08 20:22:48.000 160 21624.35 398.45 42721.46 88888.00 2024-06-08 20:22:49.000 160 21624.40 398.50 42721.51 88888.00 2024-06-08 20:22:50.000 160 21624.47 398.56 42721.54 47836.89 2024-06-08 20:22:51.000 160 21624.47 398.59 42721.53 88888.00 2024-06-08 20:22:52.000 160 21624.47 398.62 42721.56 88888.00 2024-06-08 20:22:53.000 160 21624.48 398.60 42721.60 88888.00 2024-06-08 20:22:54.000 160 21624.47 398.56 42721.59 88888.00 2024-06-08 20:22:55.000 160 21624.47 398.55 42721.55 47837.31 2024-06-08 20:22:56.000 160 21624.51 398.55 42721.57 88888.00 2024-06-08 20:22:57.000 160 21624.52 398.55 42721.61 88888.00 2024-06-08 20:22:58.000 160 21624.45 398.57 42721.59 88888.00 2024-06-08 20:22:59.000 160 21624.40 398.58 42721.58 88888.00 2024-06-08 20:23:00.000 160 21624.43 398.60 42721.62 47837.61 2024-06-08 20:23:01.000 160 21624.45 398.60 42721.64 88888.00 2024-06-08 20:23:02.000 160 21624.38 398.55 42721.57 88888.00 2024-06-08 20:23:03.000 160 21624.31 398.50 42721.52 88888.00 2024-06-08 20:23:04.000 160 21624.29 398.48 42721.52 88888.00 2024-06-08 20:23:05.000 160 21624.29 398.49 42721.54 47837.24 2024-06-08 20:23:06.000 160 21624.28 398.46 42721.54 88888.00 2024-06-08 20:23:07.000 160 21624.27 398.44 42721.52 88888.00 2024-06-08 20:23:08.000 160 21624.31 398.48 42721.52 88888.00 2024-06-08 20:23:09.000 160 21624.35 398.49 42721.52 88888.00 2024-06-08 20:23:10.000 160 21624.31 398.45 42721.48 47837.45 2024-06-08 20:23:11.000 160 21624.25 398.40 42721.45 88888.00 2024-06-08 20:23:12.000 160 21624.22 398.34 42721.44 88888.00 2024-06-08 20:23:13.000 160 21624.20 398.31 42721.48 88888.00 2024-06-08 20:23:14.000 160 21624.18 398.33 42721.52 88888.00 2024-06-08 20:23:15.000 160 21624.16 398.38 42721.50 47837.12 2024-06-08 20:23:16.000 160 21624.15 398.40 42721.47 88888.00 2024-06-08 20:23:17.000 160 21624.15 398.41 42721.46 88888.00 2024-06-08 20:23:18.000 160 21624.14 398.38 42721.45 88888.00 2024-06-08 20:23:19.000 160 21624.12 398.36 42721.43 88888.00 2024-06-08 20:23:20.000 160 21624.10 398.42 42721.41 47837.39 2024-06-08 20:23:21.000 160 21624.10 398.47 42721.38 88888.00 2024-06-08 20:23:22.000 160 21624.10 398.47 42721.34 88888.00 2024-06-08 20:23:23.000 160 21624.06 398.50 42721.39 88888.00 2024-06-08 20:23:24.000 160 21624.02 398.57 42721.51 88888.00 2024-06-08 20:23:25.000 160 21624.00 398.60 42721.56 47837.47 2024-06-08 20:23:26.000 160 21624.01 398.56 42721.54 88888.00 2024-06-08 20:23:27.000 160 21623.99 398.53 42721.53 88888.00 2024-06-08 20:23:28.000 160 21623.93 398.50 42721.52 88888.00 2024-06-08 20:23:29.000 160 21623.88 398.48 42721.49 88888.00 2024-06-08 20:23:30.000 160 21623.88 398.49 42721.45 47836.83 2024-06-08 20:23:31.000 160 21623.91 398.50 42721.43 88888.00 2024-06-08 20:23:32.000 160 21623.91 398.50 42721.44 88888.00 2024-06-08 20:23:33.000 160 21623.88 398.51 42721.45 88888.00 2024-06-08 20:23:34.000 160 21623.85 398.48 42721.43 88888.00 2024-06-08 20:23:35.000 160 21623.85 398.40 42721.38 47837.22 2024-06-08 20:23:36.000 160 21623.85 398.37 42721.34 88888.00 2024-06-08 20:23:37.000 160 21623.85 398.37 42721.33 88888.00 2024-06-08 20:23:38.000 160 21623.87 398.34 42721.35 88888.00 2024-06-08 20:23:39.000 160 21623.87 398.36 42721.43 88888.00 2024-06-08 20:23:40.000 160 21623.85 398.43 42721.49 47837.06 2024-06-08 20:23:41.000 160 21623.86 398.48 42721.51 88888.00 2024-06-08 20:23:42.000 160 21623.88 398.45 42721.47 88888.00 2024-06-08 20:23:43.000 160 21623.88 398.38 42721.41 88888.00 2024-06-08 20:23:44.000 160 21623.88 398.36 42721.39 88888.00 2024-06-08 20:23:45.000 160 21623.90 398.38 42721.41 47837.12 2024-06-08 20:23:46.000 160 21623.92 398.38 42721.44 88888.00 2024-06-08 20:23:47.000 160 21623.92 398.40 42721.45 88888.00 2024-06-08 20:23:48.000 160 21623.92 398.45 42721.46 88888.00 2024-06-08 20:23:49.000 160 21623.94 398.48 42721.45 88888.00 2024-06-08 20:23:50.000 160 21623.97 398.48 42721.44 47836.96 2024-06-08 20:23:51.000 160 21623.94 398.45 42721.39 88888.00 2024-06-08 20:23:52.000 160 21623.88 398.39 42721.32 88888.00 2024-06-08 20:23:53.000 160 21623.83 398.35 42721.30 88888.00 2024-06-08 20:23:54.000 160 21623.82 398.36 42721.36 88888.00 2024-06-08 20:23:55.000 160 21623.81 398.39 42721.41 47836.80 2024-06-08 20:23:56.000 160 21623.80 398.43 42721.39 88888.00 2024-06-08 20:23:57.000 160 21623.84 398.43 42721.34 88888.00 2024-06-08 20:23:58.000 160 21623.91 398.41 42721.32 88888.00 2024-06-08 20:23:59.000 160 21623.89 398.37 42721.30 88888.00 2024-06-08 20:24:00.000 160 21623.81 398.34 42721.24 47836.96 2024-06-08 20:24:01.000 160 21623.77 398.34 42721.21 88888.00 2024-06-08 20:24:02.000 160 21623.78 398.38 42721.24 88888.00 2024-06-08 20:24:03.000 160 21623.78 398.45 42721.31 88888.00 2024-06-08 20:24:04.000 160 21623.77 398.51 42721.38 88888.00 2024-06-08 20:24:05.000 160 21623.75 398.51 42721.41 47837.17 2024-06-08 20:24:06.000 160 21623.74 398.44 42721.41 88888.00 2024-06-08 20:24:07.000 160 21623.74 398.35 42721.38 88888.00 2024-06-08 20:24:08.000 160 21623.73 398.29 42721.33 88888.00 2024-06-08 20:24:09.000 160 21623.72 398.31 42721.31 88888.00 2024-06-08 20:24:10.000 160 21623.71 398.35 42721.31 47837.11 2024-06-08 20:24:11.000 160 21623.72 398.33 42721.31 88888.00 2024-06-08 20:24:12.000 160 21623.75 398.32 42721.36 88888.00 2024-06-08 20:24:13.000 160 21623.78 398.34 42721.43 88888.00 2024-06-08 20:24:14.000 160 21623.80 398.34 42721.44 88888.00 2024-06-08 20:24:15.000 160 21623.82 398.32 42721.43 47837.16 2024-06-08 20:24:16.000 160 21623.81 398.34 42721.39 88888.00 2024-06-08 20:24:17.000 160 21623.76 398.37 42721.38 88888.00 2024-06-08 20:24:18.000 160 21623.74 398.37 42721.38 88888.00 2024-06-08 20:24:19.000 160 21623.76 398.35 42721.38 88888.00 2024-06-08 20:24:20.000 160 21623.76 398.35 42721.39 47837.25 2024-06-08 20:24:21.000 160 21623.72 398.35 42721.44 88888.00 2024-06-08 20:24:22.000 160 21623.69 398.38 42721.48 88888.00 2024-06-08 20:24:23.000 160 21623.68 398.41 42721.50 88888.00 2024-06-08 20:24:24.000 160 21623.67 398.39 42721.46 88888.00 2024-06-08 20:24:25.000 160 21623.63 398.35 42721.38 47836.91 2024-06-08 20:24:26.000 160 21623.59 398.31 42721.34 88888.00 2024-06-08 20:24:27.000 160 21623.57 398.28 42721.32 88888.00 2024-06-08 20:24:28.000 160 21623.59 398.34 42721.35 88888.00 2024-06-08 20:24:29.000 160 21623.59 398.43 42721.43 88888.00 2024-06-08 20:24:30.000 160 21623.56 398.45 42721.46 47837.22 2024-06-08 20:24:31.000 160 21623.53 398.43 42721.45 88888.00 2024-06-08 20:24:32.000 160 21623.53 398.43 42721.45 88888.00 2024-06-08 20:24:33.000 160 21623.52 398.42 42721.44 88888.00 2024-06-08 20:24:34.000 160 21623.50 398.36 42721.41 88888.00 2024-06-08 20:24:35.000 160 21623.52 398.34 42721.44 47837.01 2024-06-08 20:24:36.000 160 21623.57 398.37 42721.51 88888.00 2024-06-08 20:24:37.000 160 21623.59 398.42 42721.55 88888.00 2024-06-08 20:24:38.000 160 21623.61 398.44 42721.54 88888.00 2024-06-08 20:24:39.000 160 21623.65 398.43 42721.55 88888.00 2024-06-08 20:24:40.000 160 21623.68 398.45 42721.54 47837.13 2024-06-08 20:24:41.000 160 21623.66 398.48 42721.48 88888.00 2024-06-08 20:24:42.000 160 21623.66 398.46 42721.44 88888.00 2024-06-08 20:24:43.000 160 21623.65 398.42 42721.46 88888.00 2024-06-08 20:24:44.000 160 21623.63 398.39 42721.50 88888.00 2024-06-08 20:24:45.000 160 21623.63 398.41 42721.58 47837.51 2024-06-08 20:24:46.000 160 21623.63 398.44 42721.65 88888.00 2024-06-08 20:24:47.000 160 21623.59 398.45 42721.65 88888.00 2024-06-08 20:24:48.000 160 21623.60 398.43 42721.63 88888.00 2024-06-08 20:24:49.000 160 21623.64 398.41 42721.62 88888.00 2024-06-08 20:24:50.000 160 21623.65 398.42 42721.57 47837.59 2024-06-08 20:24:51.000 160 21623.58 398.43 42721.49 88888.00 2024-06-08 20:24:52.000 160 21623.51 398.44 42721.43 88888.00 2024-06-08 20:24:53.000 160 21623.50 398.49 42721.45 88888.00 2024-06-08 20:24:54.000 160 21623.52 398.54 42721.50 88888.00 2024-06-08 20:24:55.000 160 21623.51 398.51 42721.55 47836.87 2024-06-08 20:24:56.000 160 21623.48 398.45 42721.58 88888.00 2024-06-08 20:24:57.000 160 21623.43 398.38 42721.57 88888.00 2024-06-08 20:24:58.000 160 21623.39 398.35 42721.53 88888.00 2024-06-08 20:24:59.000 160 21623.39 398.37 42721.47 88888.00 2024-06-08 20:25:00.000 160 21623.42 398.43 42721.43 47837.38 2024-06-08 20:25:01.000 160 21623.41 398.48 42721.49 88888.00 2024-06-08 20:25:02.000 160 21623.42 398.54 42721.59 88888.00 2024-06-08 20:25:03.000 160 21623.47 398.58 42721.62 88888.00 2024-06-08 20:25:04.000 160 21623.50 398.57 42721.59 88888.00 2024-06-08 20:25:05.000 160 21623.48 398.52 42721.54 47837.15 2024-06-08 20:25:06.000 160 21623.43 398.42 42721.49 88888.00 2024-06-08 20:25:07.000 160 21623.38 398.35 42721.46 88888.00 2024-06-08 20:25:08.000 160 21623.38 398.34 42721.46 88888.00 2024-06-08 20:25:09.000 160 21623.42 398.36 42721.44 88888.00 2024-06-08 20:25:10.000 160 21623.44 398.36 42721.45 47837.19 2024-06-08 20:25:11.000 160 21623.44 398.37 42721.50 88888.00 2024-06-08 20:25:12.000 160 21623.44 398.38 42721.49 88888.00 2024-06-08 20:25:13.000 160 21623.43 398.35 42721.48 88888.00 2024-06-08 20:25:14.000 160 21623.39 398.29 42721.49 88888.00 2024-06-08 20:25:15.000 160 21623.34 398.25 42721.50 47837.00 2024-06-08 20:25:16.000 160 21623.33 398.26 42721.52 88888.00 2024-06-08 20:25:17.000 160 21623.30 398.26 42721.52 88888.00 2024-06-08 20:25:18.000 160 21623.25 398.24 42721.49 88888.00 2024-06-08 20:25:19.000 160 21623.24 398.25 42721.54 88888.00 2024-06-08 20:25:20.000 160 21623.27 398.28 42721.63 47836.71 2024-06-08 20:25:21.000 160 21623.30 398.28 42721.65 88888.00 2024-06-08 20:25:22.000 160 21623.26 398.27 42721.62 88888.00 2024-06-08 20:25:23.000 160 21623.21 398.25 42721.59 88888.00 2024-06-08 20:25:24.000 160 21623.20 398.23 42721.55 88888.00 2024-06-08 20:25:25.000 160 21623.22 398.19 42721.50 47836.64 2024-06-08 20:25:26.000 160 21623.23 398.22 42721.50 88888.00 2024-06-08 20:25:27.000 160 21623.23 398.29 42721.54 88888.00 2024-06-08 20:25:28.000 160 21623.23 398.33 42721.57 88888.00 2024-06-08 20:25:29.000 160 21623.26 398.34 42721.60 88888.00 2024-06-08 20:25:30.000 160 21623.29 398.31 42721.57 47837.14 2024-06-08 20:25:31.000 160 21623.25 398.28 42721.54 88888.00 2024-06-08 20:25:32.000 160 21623.19 398.28 42721.53 88888.00 2024-06-08 20:25:33.000 160 21623.17 398.30 42721.52 88888.00 2024-06-08 20:25:34.000 160 21623.19 398.31 42721.54 88888.00 2024-06-08 20:25:35.000 160 21623.26 398.35 42721.57 47837.10 2024-06-08 20:25:36.000 160 21623.30 398.39 42721.61 88888.00 2024-06-08 20:25:37.000 160 21623.28 398.41 42721.57 88888.00 2024-06-08 20:25:38.000 160 21623.26 398.42 42721.52 88888.00 2024-06-08 20:25:39.000 160 21623.22 398.39 42721.51 88888.00 2024-06-08 20:25:40.000 160 21623.17 398.31 42721.51 47837.01 2024-06-08 20:25:41.000 160 21623.14 398.24 42721.51 88888.00 2024-06-08 20:25:42.000 160 21623.13 398.24 42721.51 88888.00 2024-06-08 20:25:43.000 160 21623.13 398.26 42721.51 88888.00 2024-06-08 20:25:44.000 160 21623.12 398.30 42721.51 88888.00 2024-06-08 20:25:45.000 160 21623.14 398.37 42721.56 47836.42 2024-06-08 20:25:46.000 160 21623.15 398.40 42721.60 88888.00 2024-06-08 20:25:47.000 160 21623.08 398.34 42721.58 88888.00 2024-06-08 20:25:48.000 160 21622.99 398.23 42721.53 88888.00 2024-06-08 20:25:49.000 160 21622.95 398.15 42721.51 88888.00 2024-06-08 20:25:50.000 160 21622.98 398.16 42721.51 47836.74 2024-06-08 20:25:51.000 160 21623.06 398.20 42721.53 88888.00 2024-06-08 20:25:52.000 160 21623.10 398.24 42721.57 88888.00 2024-06-08 20:25:53.000 160 21623.10 398.27 42721.59 88888.00 2024-06-08 20:25:54.000 160 21623.09 398.27 42721.57 88888.00 2024-06-08 20:25:55.000 160 21623.06 398.24 42721.53 47836.92 2024-06-08 20:25:56.000 160 21623.05 398.21 42721.50 88888.00 2024-06-08 20:25:57.000 160 21623.08 398.18 42721.51 88888.00 2024-06-08 20:25:58.000 160 21623.10 398.17 42721.55 88888.00 2024-06-08 20:25:59.000 160 21623.09 398.18 42721.58 88888.00 2024-06-08 20:26:00.000 160 21623.05 398.22 42721.57 47836.99 2024-06-08 20:26:01.000 160 21623.00 398.24 42721.57 88888.00 2024-06-08 20:26:02.000 160 21622.94 398.25 42721.61 88888.00 2024-06-08 20:26:03.000 160 21622.91 398.25 42721.61 88888.00 2024-06-08 20:26:04.000 160 21622.91 398.21 42721.54 88888.00 2024-06-08 20:26:05.000 160 21622.90 398.17 42721.48 47836.51 2024-06-08 20:26:06.000 160 21622.92 398.20 42721.46 88888.00 2024-06-08 20:26:07.000 160 21622.97 398.26 42721.46 88888.00 2024-06-08 20:26:08.000 160 21622.98 398.29 42721.48 88888.00 2024-06-08 20:26:09.000 160 21622.95 398.29 42721.50 88888.00 2024-06-08 20:26:10.000 160 21622.92 398.29 42721.51 47837.31 2024-06-08 20:26:11.000 160 21622.90 398.30 42721.51 88888.00 2024-06-08 20:26:12.000 160 21622.86 398.32 42721.50 88888.00 2024-06-08 20:26:13.000 160 21622.81 398.32 42721.49 88888.00 2024-06-08 20:26:14.000 160 21622.78 398.30 42721.46 88888.00 2024-06-08 20:26:15.000 160 21622.81 398.28 42721.44 47836.72 2024-06-08 20:26:16.000 160 21622.83 398.31 42721.45 88888.00 2024-06-08 20:26:17.000 160 21622.85 398.37 42721.48 88888.00 2024-06-08 20:26:18.000 160 21622.87 398.39 42721.49 88888.00 2024-06-08 20:26:19.000 160 21622.87 398.34 42721.47 88888.00 2024-06-08 20:26:20.000 160 21622.87 398.27 42721.48 47836.85 2024-06-08 20:26:21.000 160 21622.88 398.24 42721.52 88888.00 2024-06-08 20:26:22.000 160 21622.90 398.24 42721.53 88888.00 2024-06-08 20:26:23.000 160 21622.87 398.24 42721.52 88888.00 2024-06-08 20:26:24.000 160 21622.82 398.26 42721.52 88888.00 2024-06-08 20:26:25.000 160 21622.82 398.29 42721.52 47836.86 2024-06-08 20:26:26.000 160 21622.87 398.30 42721.52 88888.00 2024-06-08 20:26:27.000 160 21622.92 398.27 42721.54 88888.00 2024-06-08 20:26:28.000 160 21622.90 398.23 42721.56 88888.00 2024-06-08 20:26:29.000 160 21622.82 398.23 42721.55 88888.00 2024-06-08 20:26:30.000 160 21622.79 398.26 42721.54 47836.69 2024-06-08 20:26:31.000 160 21622.84 398.25 42721.53 88888.00 2024-06-08 20:26:32.000 160 21622.87 398.23 42721.52 88888.00 2024-06-08 20:26:33.000 160 21622.84 398.27 42721.52 88888.00 2024-06-08 20:26:34.000 160 21622.82 398.33 42721.56 88888.00 2024-06-08 20:26:35.000 160 21622.85 398.32 42721.61 47836.53 2024-06-08 20:26:36.000 160 21622.88 398.27 42721.63 88888.00 2024-06-08 20:26:37.000 160 21622.87 398.24 42721.63 88888.00 2024-06-08 20:26:38.000 160 21622.81 398.25 42721.61 88888.00 2024-06-08 20:26:39.000 160 21622.74 398.29 42721.56 88888.00 2024-06-08 20:26:40.000 160 21622.68 398.31 42721.50 47836.13 2024-06-08 20:26:41.000 160 21622.69 398.31 42721.50 88888.00 2024-06-08 20:26:42.000 160 21622.73 398.30 42721.55 88888.00 2024-06-08 20:26:43.000 160 21622.74 398.29 42721.58 88888.00 2024-06-08 20:26:44.000 160 21622.71 398.27 42721.57 88888.00 2024-06-08 20:26:45.000 160 21622.68 398.27 42721.56 47836.74 2024-06-08 20:26:46.000 160 21622.68 398.27 42721.56 88888.00 2024-06-08 20:26:47.000 160 21622.72 398.27 42721.58 88888.00 2024-06-08 20:26:48.000 160 21622.76 398.27 42721.62 88888.00 2024-06-08 20:26:49.000 160 21622.77 398.26 42721.64 88888.00 2024-06-08 20:26:50.000 160 21622.74 398.26 42721.66 47836.82 2024-06-08 20:26:51.000 160 21622.68 398.28 42721.70 88888.00 2024-06-08 20:26:52.000 160 21622.61 398.27 42721.70 88888.00 2024-06-08 20:26:53.000 160 21622.58 398.24 42721.65 88888.00 2024-06-08 20:26:54.000 160 21622.58 398.22 42721.61 88888.00 2024-06-08 20:26:55.000 160 21622.61 398.23 42721.56 47837.04 2024-06-08 20:26:56.000 160 21622.63 398.25 42721.52 88888.00 2024-06-08 20:26:57.000 160 21622.59 398.22 42721.50 88888.00 2024-06-08 20:26:58.000 160 21622.55 398.17 42721.54 88888.00 2024-06-08 20:26:59.000 160 21622.54 398.18 42721.57 88888.00 2024-06-08 20:27:00.000 160 21622.53 398.20 42721.56 47836.67 2024-06-08 20:27:01.000 160 21622.53 398.20 42721.54 88888.00 2024-06-08 20:27:02.000 160 21622.56 398.21 42721.49 88888.00 2024-06-08 20:27:03.000 160 21622.55 398.19 42721.47 88888.00 2024-06-08 20:27:04.000 160 21622.54 398.17 42721.48 88888.00 2024-06-08 20:27:05.000 160 21622.55 398.17 42721.48 47836.70 2024-06-08 20:27:06.000 160 21622.56 398.19 42721.49 88888.00 2024-06-08 20:27:07.000 160 21622.58 398.22 42721.51 88888.00 2024-06-08 20:27:08.000 160 21622.60 398.21 42721.54 88888.00 2024-06-08 20:27:09.000 160 21622.60 398.22 42721.59 88888.00 2024-06-08 20:27:10.000 160 21622.60 398.25 42721.60 47836.97 2024-06-08 20:27:11.000 160 21622.60 398.24 42721.51 88888.00 2024-06-08 20:27:12.000 160 21622.60 398.21 42721.43 88888.00 2024-06-08 20:27:13.000 160 21622.60 398.19 42721.44 88888.00 2024-06-08 20:27:14.000 160 21622.63 398.21 42721.50 88888.00 2024-06-08 20:27:15.000 160 21622.60 398.28 42721.55 47836.53 2024-06-08 20:27:16.000 160 21622.53 398.36 42721.57 88888.00 2024-06-08 20:27:17.000 160 21622.51 398.38 42721.59 88888.00 2024-06-08 20:27:18.000 160 21622.53 398.35 42721.57 88888.00 2024-06-08 20:27:19.000 160 21622.53 398.29 42721.51 88888.00 2024-06-08 20:27:20.000 160 21622.52 398.26 42721.50 47836.90 2024-06-08 20:27:21.000 160 21622.52 398.24 42721.54 88888.00 2024-06-08 20:27:22.000 160 21622.55 398.24 42721.59 88888.00 2024-06-08 20:27:23.000 160 21622.56 398.27 42721.61 88888.00 2024-06-08 20:27:24.000 160 21622.52 398.29 42721.60 88888.00 2024-06-08 20:27:25.000 160 21622.48 398.27 42721.60 47836.44 2024-06-08 20:27:26.000 160 21622.50 398.27 42721.60 88888.00 2024-06-08 20:27:27.000 160 21622.54 398.26 42721.54 88888.00 2024-06-08 20:27:28.000 160 21622.55 398.22 42721.50 88888.00 2024-06-08 20:27:29.000 160 21622.53 398.22 42721.54 88888.00 2024-06-08 20:27:30.000 160 21622.52 398.26 42721.56 47836.63 2024-06-08 20:27:31.000 160 21622.49 398.28 42721.50 88888.00 2024-06-08 20:27:32.000 160 21622.44 398.29 42721.48 88888.00 2024-06-08 20:27:33.000 160 21622.43 398.32 42721.50 88888.00 2024-06-08 20:27:34.000 160 21622.49 398.33 42721.51 88888.00 2024-06-08 20:27:35.000 160 21622.53 398.30 42721.52 47836.64 2024-06-08 20:27:36.000 160 21622.51 398.23 42721.52 88888.00 2024-06-08 20:27:37.000 160 21622.47 398.17 42721.48 88888.00 2024-06-08 20:27:38.000 160 21622.49 398.18 42721.45 88888.00 2024-06-08 20:27:39.000 160 21622.55 398.24 42721.48 88888.00 2024-06-08 20:27:40.000 160 21622.60 398.33 42721.50 47836.52 2024-06-08 20:27:41.000 160 21622.61 398.38 42721.48 88888.00 2024-06-08 20:27:42.000 160 21622.59 398.41 42721.50 88888.00 2024-06-08 20:27:43.000 160 21622.55 398.40 42721.54 88888.00 2024-06-08 20:27:44.000 160 21622.51 398.38 42721.55 88888.00 2024-06-08 20:27:45.000 160 21622.51 398.39 42721.53 47836.73 2024-06-08 20:27:46.000 160 21622.53 398.39 42721.51 88888.00 2024-06-08 20:27:47.000 160 21622.55 398.36 42721.47 88888.00 2024-06-08 20:27:48.000 160 21622.55 398.34 42721.46 88888.00 2024-06-08 20:27:49.000 160 21622.56 398.34 42721.49 88888.00 2024-06-08 20:27:50.000 160 21622.60 398.36 42721.51 47836.39 2024-06-08 20:27:51.000 160 21622.62 398.35 42721.49 88888.00 2024-06-08 20:27:52.000 160 21622.59 398.30 42721.43 88888.00 2024-06-08 20:27:53.000 160 21622.57 398.29 42721.35 88888.00 2024-06-08 20:27:54.000 160 21622.58 398.33 42721.32 88888.00 2024-06-08 20:27:55.000 160 21622.60 398.34 42721.36 47836.50 2024-06-08 20:27:56.000 160 21622.61 398.34 42721.39 88888.00 2024-06-08 20:27:57.000 160 21622.61 398.36 42721.36 88888.00 2024-06-08 20:27:58.000 160 21622.64 398.35 42721.35 88888.00 2024-06-08 20:27:59.000 160 21622.67 398.34 42721.39 88888.00 2024-06-08 20:28:00.000 160 21622.65 398.34 42721.43 47836.86 2024-06-08 20:28:01.000 160 21622.63 398.33 42721.41 88888.00 2024-06-08 20:28:02.000 160 21622.66 398.29 42721.41 88888.00 2024-06-08 20:28:03.000 160 21622.67 398.27 42721.43 88888.00 2024-06-08 20:28:04.000 160 21622.64 398.29 42721.45 88888.00 2024-06-08 20:28:05.000 160 21622.58 398.34 42721.48 47836.47 2024-06-08 20:28:06.000 160 21622.54 398.37 42721.50 88888.00 2024-06-08 20:28:07.000 160 21622.57 398.38 42721.48 88888.00 2024-06-08 20:28:08.000 160 21622.59 398.39 42721.42 88888.00 2024-06-08 20:28:09.000 160 21622.56 398.37 42721.36 88888.00 2024-06-08 20:28:10.000 160 21622.53 398.32 42721.34 47836.80 2024-06-08 20:28:11.000 160 21622.58 398.30 42721.33 88888.00 2024-06-08 20:28:12.000 160 21622.65 398.31 42721.35 88888.00 2024-06-08 20:28:13.000 160 21622.68 398.33 42721.38 88888.00 2024-06-08 20:28:14.000 160 21622.66 398.31 42721.38 88888.00 2024-06-08 20:28:15.000 160 21622.68 398.27 42721.38 47836.68 2024-06-08 20:28:16.000 160 21622.70 398.26 42721.38 88888.00 2024-06-08 20:28:17.000 160 21622.70 398.28 42721.35 88888.00 2024-06-08 20:28:18.000 160 21622.68 398.29 42721.33 88888.00 2024-06-08 20:28:19.000 160 21622.68 398.26 42721.32 88888.00 2024-06-08 20:28:20.000 160 21622.70 398.26 42721.35 47836.32 2024-06-08 20:28:21.000 160 21622.72 398.31 42721.40 88888.00 2024-06-08 20:28:22.000 160 21622.71 398.34 42721.39 88888.00 2024-06-08 20:28:23.000 160 21622.69 398.32 42721.33 88888.00 2024-06-08 20:28:24.000 160 21622.67 398.28 42721.29 88888.00 2024-06-08 20:28:25.000 160 21622.64 398.29 42721.29 47836.88 2024-06-08 20:28:26.000 160 21622.59 398.30 42721.30 88888.00 2024-06-08 20:28:27.000 160 21622.56 398.25 42721.33 88888.00 2024-06-08 20:28:28.000 160 21622.56 398.18 42721.36 88888.00 2024-06-08 20:28:29.000 160 21622.57 398.14 42721.37 88888.00 2024-06-08 20:28:30.000 160 21622.56 398.16 42721.36 47836.32 2024-06-08 20:28:31.000 160 21622.58 398.19 42721.35 88888.00 2024-06-08 20:28:32.000 160 21622.62 398.19 42721.34 88888.00 2024-06-08 20:28:33.000 160 21622.64 398.19 42721.31 88888.00 2024-06-08 20:28:34.000 160 21622.62 398.18 42721.26 88888.00 2024-06-08 20:28:35.000 160 21622.58 398.18 42721.24 47836.38 2024-06-08 20:28:36.000 160 21622.56 398.19 42721.24 88888.00 2024-06-08 20:28:37.000 160 21622.59 398.19 42721.22 88888.00 2024-06-08 20:28:38.000 160 21622.64 398.22 42721.21 88888.00 2024-06-08 20:28:39.000 160 21622.65 398.24 42721.21 88888.00 2024-06-08 20:28:40.000 160 21622.67 398.21 42721.21 47836.66 2024-06-08 20:28:41.000 160 21622.72 398.15 42721.19 88888.00 2024-06-08 20:28:42.000 160 21622.73 398.10 42721.20 88888.00 2024-06-08 20:28:43.000 160 21622.74 398.11 42721.24 88888.00 2024-06-08 20:28:44.000 160 21622.78 398.13 42721.27 88888.00 2024-06-08 20:28:45.000 160 21622.79 398.13 42721.27 47836.10 2024-06-08 20:28:46.000 160 21622.77 398.13 42721.29 88888.00 2024-06-08 20:28:47.000 160 21622.74 398.17 42721.32 88888.00 2024-06-08 20:28:48.000 160 21622.69 398.18 42721.35 88888.00 2024-06-08 20:28:49.000 160 21622.65 398.15 42721.34 88888.00 2024-06-08 20:28:50.000 160 21622.64 398.11 42721.27 47836.30 2024-06-08 20:28:51.000 160 21622.60 398.08 42721.23 88888.00 2024-06-08 20:28:52.000 160 21622.58 398.08 42721.23 88888.00 2024-06-08 20:28:53.000 160 21622.63 398.10 42721.24 88888.00 2024-06-08 20:28:54.000 160 21622.70 398.12 42721.23 88888.00 2024-06-08 20:28:55.000 160 21622.72 398.12 42721.21 47836.52 2024-06-08 20:28:56.000 160 21622.71 398.08 42721.20 88888.00 2024-06-08 20:28:57.000 160 21622.72 398.04 42721.19 88888.00 2024-06-08 20:28:58.000 160 21622.74 398.04 42721.19 88888.00 2024-06-08 20:28:59.000 160 21622.72 398.05 42721.19 88888.00 2024-06-08 20:29:00.000 160 21622.66 398.06 42721.17 47836.43 2024-06-08 20:29:01.000 160 21622.66 398.05 42721.14 88888.00 2024-06-08 20:29:02.000 160 21622.71 398.04 42721.14 88888.00 2024-06-08 20:29:03.000 160 21622.76 398.05 42721.18 88888.00 2024-06-08 20:29:04.000 160 21622.78 398.09 42721.21 88888.00 2024-06-08 20:29:05.000 160 21622.81 398.15 42721.23 47836.50 2024-06-08 20:29:06.000 160 21622.82 398.18 42721.22 88888.00 2024-06-08 20:29:07.000 160 21622.77 398.13 42721.18 88888.00 2024-06-08 20:29:08.000 160 21622.71 398.08 42721.17 88888.00 2024-06-08 20:29:09.000 160 21622.69 398.05 42721.16 88888.00 2024-06-08 20:29:10.000 160 21622.73 398.05 42721.11 47836.03 2024-06-08 20:29:11.000 160 21622.75 398.06 42721.09 88888.00 2024-06-08 20:29:12.000 160 21622.72 398.09 42721.12 88888.00 2024-06-08 20:29:13.000 160 21622.68 398.14 42721.14 88888.00 2024-06-08 20:29:14.000 160 21622.69 398.16 42721.11 88888.00 2024-06-08 20:29:15.000 160 21622.72 398.09 42721.09 47836.01 2024-06-08 20:29:16.000 160 21622.75 398.01 42721.06 88888.00 2024-06-08 20:29:17.000 160 21622.78 398.01 42721.05 88888.00 2024-06-08 20:29:18.000 160 21622.77 398.07 42721.07 88888.00 2024-06-08 20:29:19.000 160 21622.78 398.12 42721.12 88888.00 2024-06-08 20:29:20.000 160 21622.82 398.12 42721.12 47836.13 2024-06-08 20:29:21.000 160 21622.84 398.11 42721.10 88888.00 2024-06-08 20:29:22.000 160 21622.85 398.10 42721.09 88888.00 2024-06-08 20:29:23.000 160 21622.81 398.07 42721.07 88888.00 2024-06-08 20:29:24.000 160 21622.75 398.05 42721.04 88888.00 2024-06-08 20:29:25.000 160 21622.76 398.07 42721.04 47836.22 2024-06-08 20:29:26.000 160 21622.80 398.12 42721.08 88888.00 2024-06-08 20:29:27.000 160 21622.83 398.16 42721.10 88888.00 2024-06-08 20:29:28.000 160 21622.85 398.18 42721.07 88888.00 2024-06-08 20:29:29.000 160 21622.84 398.19 42721.02 88888.00 2024-06-08 20:29:30.000 160 21622.78 398.20 42721.00 47836.60 2024-06-08 20:29:31.000 160 21622.75 398.22 42721.00 88888.00 2024-06-08 20:29:32.000 160 21622.75 398.20 42721.00 88888.00 2024-06-08 20:29:33.000 160 21622.77 398.17 42721.01 88888.00 2024-06-08 20:29:34.000 160 21622.79 398.17 42721.03 88888.00 2024-06-08 20:29:35.000 160 21622.81 398.20 42721.02 47836.33 2024-06-08 20:29:36.000 160 21622.79 398.24 42721.01 88888.00 2024-06-08 20:29:37.000 160 21622.77 398.25 42721.02 88888.00 2024-06-08 20:29:38.000 160 21622.76 398.24 42721.05 88888.00 2024-06-08 20:29:39.000 160 21622.77 398.21 42721.06 88888.00 2024-06-08 20:29:40.000 160 21622.78 398.16 42721.05 47836.44 2024-06-08 20:29:41.000 160 21622.78 398.10 42721.02 88888.00 2024-06-08 20:29:42.000 160 21622.76 398.05 42721.02 88888.00 2024-06-08 20:29:43.000 160 21622.74 398.04 42721.04 88888.00 2024-06-08 20:29:44.000 160 21622.75 398.06 42721.04 88888.00 2024-06-08 20:29:45.000 160 21622.78 398.06 42721.04 47836.24 2024-06-08 20:29:46.000 160 21622.82 398.07 42721.06 88888.00 2024-06-08 20:29:47.000 160 21622.83 398.09 42721.06 88888.00 2024-06-08 20:29:48.000 160 21622.79 398.12 42721.04 88888.00 2024-06-08 20:29:49.000 160 21622.77 398.09 42721.01 88888.00 2024-06-08 20:29:50.000 160 21622.77 398.02 42721.00 47836.09 2024-06-08 20:29:51.000 160 21622.76 398.02 42721.00 88888.00 2024-06-08 20:29:52.000 160 21622.72 398.07 42721.02 88888.00 2024-06-08 20:29:53.000 160 21622.68 398.11 42721.02 88888.00 2024-06-08 20:29:54.000 160 21622.71 398.12 42721.01 88888.00 2024-06-08 20:29:55.000 160 21622.77 398.12 42721.00 47836.52 2024-06-08 20:29:56.000 160 21622.77 398.11 42720.98 88888.00 2024-06-08 20:29:57.000 160 21622.74 398.10 42720.93 88888.00 2024-06-08 20:29:58.000 160 21622.74 398.09 42720.93 88888.00 2024-06-08 20:29:59.000 160 21622.76 398.12 42720.98 88888.00 2024-06-08 20:30:00.000 160 21622.76 398.16 42721.02 47836.21 2024-06-08 20:30:01.000 160 21622.80 398.18 42721.03 88888.00 2024-06-08 20:30:02.000 160 21622.83 398.15 42721.02 88888.00 2024-06-08 20:30:03.000 160 21622.83 398.13 42721.04 88888.00 2024-06-08 20:30:04.000 160 21622.81 398.14 42721.04 88888.00 2024-06-08 20:30:05.000 160 21622.80 398.13 42721.00 47836.56 2024-06-08 20:30:06.000 160 21622.76 398.11 42720.96 88888.00 2024-06-08 20:30:07.000 160 21622.72 398.10 42720.95 88888.00 2024-06-08 20:30:08.000 160 21622.72 398.09 42720.98 88888.00 2024-06-08 20:30:09.000 160 21622.76 398.11 42721.03 88888.00 2024-06-08 20:30:10.000 160 21622.76 398.14 42721.09 47836.23 2024-06-08 20:30:11.000 160 21622.76 398.13 42721.10 88888.00 2024-06-08 20:30:12.000 160 21622.76 398.09 42721.06 88888.00 2024-06-08 20:30:13.000 160 21622.75 398.07 42721.04 88888.00 2024-06-08 20:30:14.000 160 21622.73 398.09 42721.07 88888.00 2024-06-08 20:30:15.000 160 21622.73 398.12 42721.06 47835.85 2024-06-08 20:30:16.000 160 21622.75 398.17 42721.01 88888.00 2024-06-08 20:30:17.000 160 21622.78 398.23 42721.00 88888.00 2024-06-08 20:30:18.000 160 21622.80 398.25 42721.03 88888.00 2024-06-08 20:30:19.000 160 21622.80 398.21 42721.06 88888.00 2024-06-08 20:30:20.000 160 21622.81 398.20 42721.06 47836.29 2024-06-08 20:30:21.000 160 21622.81 398.23 42721.06 88888.00 2024-06-08 20:30:22.000 160 21622.76 398.22 42721.05 88888.00 2024-06-08 20:30:23.000 160 21622.72 398.18 42721.03 88888.00 2024-06-08 20:30:24.000 160 21622.72 398.16 42721.03 88888.00 2024-06-08 20:30:25.000 160 21622.72 398.17 42721.05 47836.25 2024-06-08 20:30:26.000 160 21622.67 398.18 42721.06 88888.00 2024-06-08 20:30:27.000 160 21622.65 398.17 42721.06 88888.00 2024-06-08 20:30:28.000 160 21622.69 398.16 42721.07 88888.00 2024-06-08 20:30:29.000 160 21622.74 398.15 42721.10 88888.00 2024-06-08 20:30:30.000 160 21622.70 398.17 42721.07 47836.24 2024-06-08 20:30:31.000 160 21622.65 398.20 42721.03 88888.00 2024-06-08 20:30:32.000 160 21622.63 398.17 42721.01 88888.00 2024-06-08 20:30:33.000 160 21622.63 398.12 42721.00 88888.00 2024-06-08 20:30:34.000 160 21622.65 398.13 42721.01 88888.00 2024-06-08 20:30:35.000 160 21622.68 398.18 42721.00 47836.24 2024-06-08 20:30:36.000 160 21622.69 398.19 42720.96 88888.00 2024-06-08 20:30:37.000 160 21622.68 398.16 42720.96 88888.00 2024-06-08 20:30:38.000 160 21622.68 398.11 42720.98 88888.00 2024-06-08 20:30:39.000 160 21622.67 398.05 42720.97 88888.00 2024-06-08 20:30:40.000 160 21622.68 398.00 42720.94 47836.40 2024-06-08 20:30:41.000 160 21622.72 398.01 42720.97 88888.00 2024-06-08 20:30:42.000 160 21622.73 398.06 42721.02 88888.00 2024-06-08 20:30:43.000 160 21622.68 398.11 42721.03 88888.00 2024-06-08 20:30:44.000 160 21622.64 398.15 42720.99 88888.00 2024-06-08 20:30:45.000 160 21622.63 398.18 42720.96 47836.00 2024-06-08 20:30:46.000 160 21622.66 398.19 42720.97 88888.00 2024-06-08 20:30:47.000 160 21622.68 398.20 42720.96 88888.00 2024-06-08 20:30:48.000 160 21622.69 398.23 42720.96 88888.00 2024-06-08 20:30:49.000 160 21622.71 398.26 42720.97 88888.00 2024-06-08 20:30:50.000 160 21622.75 398.25 42720.97 47836.30 2024-06-08 20:30:51.000 160 21622.79 398.22 42721.01 88888.00 2024-06-08 20:30:52.000 160 21622.78 398.20 42721.06 88888.00 2024-06-08 20:30:53.000 160 21622.74 398.21 42721.06 88888.00 2024-06-08 20:30:54.000 160 21622.72 398.21 42721.02 88888.00 2024-06-08 20:30:55.000 160 21622.69 398.20 42720.98 47836.35 2024-06-08 20:30:56.000 160 21622.72 398.17 42720.96 88888.00 2024-06-08 20:30:57.000 160 21622.75 398.17 42720.91 88888.00 2024-06-08 20:30:58.000 160 21622.74 398.20 42720.91 88888.00 2024-06-08 20:30:59.000 160 21622.72 398.24 42720.94 88888.00 2024-06-08 20:31:00.000 160 21622.72 398.27 42720.93 47836.30 2024-06-08 20:31:01.000 160 21622.74 398.26 42720.91 88888.00 2024-06-08 20:31:02.000 160 21622.73 398.24 42720.91 88888.00 2024-06-08 20:31:03.000 160 21622.68 398.23 42720.93 88888.00 2024-06-08 20:31:04.000 160 21622.61 398.20 42720.94 88888.00 2024-06-08 20:31:05.000 160 21622.53 398.18 42720.94 47836.21 2024-06-08 20:31:06.000 160 21622.47 398.19 42720.94 88888.00 2024-06-08 20:31:07.000 160 21622.42 398.21 42720.95 88888.00 2024-06-08 20:31:08.000 160 21622.44 398.22 42720.96 88888.00 2024-06-08 20:31:09.000 160 21622.53 398.23 42720.97 88888.00 2024-06-08 20:31:10.000 160 21622.60 398.21 42720.96 47836.03 2024-06-08 20:31:11.000 160 21622.62 398.18 42720.91 88888.00 2024-06-08 20:31:12.000 160 21622.61 398.19 42720.88 88888.00 2024-06-08 20:31:13.000 160 21622.61 398.23 42720.88 88888.00 2024-06-08 20:31:14.000 160 21622.64 398.26 42720.90 88888.00 2024-06-08 20:31:15.000 160 21622.68 398.26 42720.94 47835.92 2024-06-08 20:31:16.000 160 21622.72 398.28 42720.99 88888.00 2024-06-08 20:31:17.000 160 21622.72 398.30 42721.01 88888.00 2024-06-08 20:31:18.000 160 21622.70 398.29 42721.00 88888.00 2024-06-08 20:31:19.000 160 21622.70 398.28 42720.98 88888.00 2024-06-08 20:31:20.000 160 21622.69 398.30 42720.94 47836.35 2024-06-08 20:31:21.000 160 21622.68 398.34 42720.91 88888.00 2024-06-08 20:31:22.000 160 21622.68 398.36 42720.89 88888.00 2024-06-08 20:31:23.000 160 21622.66 398.34 42720.87 88888.00 2024-06-08 20:31:24.000 160 21622.63 398.32 42720.86 88888.00 2024-06-08 20:31:25.000 160 21622.59 398.32 42720.86 47836.05 2024-06-08 20:31:26.000 160 21622.56 398.33 42720.88 88888.00 2024-06-08 20:31:27.000 160 21622.52 398.32 42720.89 88888.00 2024-06-08 20:31:28.000 160 21622.44 398.30 42720.88 88888.00 2024-06-08 20:31:29.000 160 21622.40 398.26 42720.86 88888.00 2024-06-08 20:31:30.000 160 21622.47 398.25 42720.85 47835.76 2024-06-08 20:31:31.000 160 21622.54 398.25 42720.89 88888.00 2024-06-08 20:31:32.000 160 21622.58 398.25 42720.95 88888.00 2024-06-08 20:31:33.000 160 21622.62 398.25 42720.97 88888.00 2024-06-08 20:31:34.000 160 21622.67 398.25 42720.94 88888.00 2024-06-08 20:31:35.000 160 21622.67 398.20 42720.89 47836.11 2024-06-08 20:31:36.000 160 21622.66 398.19 42720.88 88888.00 2024-06-08 20:31:37.000 160 21622.68 398.20 42720.89 88888.00 2024-06-08 20:31:38.000 160 21622.68 398.20 42720.88 88888.00 2024-06-08 20:31:39.000 160 21622.69 398.16 42720.85 88888.00 2024-06-08 20:31:40.000 160 21622.73 398.15 42720.86 47836.03 2024-06-08 20:31:41.000 160 21622.81 398.20 42720.93 88888.00 2024-06-08 20:31:42.000 160 21622.86 398.25 42720.97 88888.00 2024-06-08 20:31:43.000 160 21622.86 398.29 42720.98 88888.00 2024-06-08 20:31:44.000 160 21622.84 398.31 42720.99 88888.00 2024-06-08 20:31:45.000 160 21622.81 398.31 42720.97 47836.49 2024-06-08 20:31:46.000 160 21622.77 398.30 42720.93 88888.00 2024-06-08 20:31:47.000 160 21622.77 398.27 42720.92 88888.00 2024-06-08 20:31:48.000 160 21622.80 398.25 42720.94 88888.00 2024-06-08 20:31:49.000 160 21622.84 398.29 42720.97 88888.00 2024-06-08 20:31:50.000 160 21622.83 398.37 42720.98 47836.30 2024-06-08 20:31:51.000 160 21622.77 398.41 42720.99 88888.00 2024-06-08 20:31:52.000 160 21622.73 398.41 42721.01 88888.00 2024-06-08 20:31:53.000 160 21622.69 398.37 42721.02 88888.00 2024-06-08 20:31:54.000 160 21622.65 398.30 42720.98 88888.00 2024-06-08 20:31:55.000 160 21622.65 398.24 42720.92 47836.34 2024-06-08 20:31:56.000 160 21622.69 398.27 42720.90 88888.00 2024-06-08 20:31:57.000 160 21622.69 398.35 42720.93 88888.00 2024-06-08 20:31:58.000 160 21622.64 398.42 42720.94 88888.00 2024-06-08 20:31:59.000 160 21622.58 398.48 42720.94 88888.00 2024-06-08 20:32:00.000 160 21622.55 398.49 42720.94 47836.25 2024-06-08 20:32:01.000 160 21622.53 398.45 42720.91 88888.00 2024-06-08 20:32:02.000 160 21622.51 398.38 42720.88 88888.00 2024-06-08 20:32:03.000 160 21622.55 398.36 42720.91 88888.00 2024-06-08 20:32:04.000 160 21622.60 398.36 42720.96 88888.00 2024-06-08 20:32:05.000 160 21622.59 398.37 42720.96 47836.35 2024-06-08 20:32:06.000 160 21622.56 398.41 42720.97 88888.00 2024-06-08 20:32:07.000 160 21622.53 398.44 42720.97 88888.00 2024-06-08 20:32:08.000 160 21622.50 398.44 42720.93 88888.00 2024-06-08 20:32:09.000 160 21622.49 398.43 42720.89 88888.00 2024-06-08 20:32:10.000 160 21622.52 398.43 42720.89 47836.13 2024-06-08 20:32:11.000 160 21622.55 398.41 42720.87 88888.00 2024-06-08 20:32:12.000 160 21622.58 398.41 42720.85 88888.00 2024-06-08 20:32:13.000 160 21622.62 398.43 42720.87 88888.00 2024-06-08 20:32:14.000 160 21622.65 398.45 42720.91 88888.00 2024-06-08 20:32:15.000 160 21622.64 398.45 42720.94 47835.96 2024-06-08 20:32:16.000 160 21622.63 398.42 42720.94 88888.00 2024-06-08 20:32:17.000 160 21622.65 398.43 42720.95 88888.00 2024-06-08 20:32:18.000 160 21622.65 398.44 42720.94 88888.00 2024-06-08 20:32:19.000 160 21622.60 398.42 42720.91 88888.00 2024-06-08 20:32:20.000 160 21622.57 398.40 42720.92 47836.28 2024-06-08 20:32:21.000 160 21622.58 398.42 42720.97 88888.00 2024-06-08 20:32:22.000 160 21622.60 398.46 42721.02 88888.00 2024-06-08 20:32:23.000 160 21622.60 398.45 42721.04 88888.00 2024-06-08 20:32:24.000 160 21622.61 398.42 42721.02 88888.00 2024-06-08 20:32:25.000 160 21622.61 398.44 42720.99 47836.41 2024-06-08 20:32:26.000 160 21622.61 398.45 42720.95 88888.00 2024-06-08 20:32:27.000 160 21622.64 398.42 42720.93 88888.00 2024-06-08 20:32:28.000 160 21622.65 398.41 42720.94 88888.00 2024-06-08 20:32:29.000 160 21622.67 398.44 42720.95 88888.00 2024-06-08 20:32:30.000 160 21622.71 398.46 42720.96 47836.50 2024-06-08 20:32:31.000 160 21622.72 398.45 42720.98 88888.00 2024-06-08 20:32:32.000 160 21622.71 398.41 42721.00 88888.00 2024-06-08 20:32:33.000 160 21622.69 398.39 42720.99 88888.00 2024-06-08 20:32:34.000 160 21622.67 398.43 42720.96 88888.00 2024-06-08 20:32:35.000 160 21622.65 398.47 42720.91 47836.11 2024-06-08 20:32:36.000 160 21622.64 398.49 42720.91 88888.00 2024-06-08 20:32:37.000 160 21622.62 398.49 42720.94 88888.00 2024-06-08 20:32:38.000 160 21622.58 398.47 42720.95 88888.00 2024-06-08 20:32:39.000 160 21622.56 398.46 42720.94 88888.00 2024-06-08 20:32:40.000 160 21622.55 398.49 42720.94 47835.87 2024-06-08 20:32:41.000 160 21622.55 398.51 42720.96 88888.00 2024-06-08 20:32:42.000 160 21622.50 398.51 42721.02 88888.00 2024-06-08 20:32:43.000 160 21622.43 398.50 42721.02 88888.00 2024-06-08 20:32:44.000 160 21622.40 398.50 42720.98 88888.00 2024-06-08 20:32:45.000 160 21622.43 398.49 42720.94 47836.13 2024-06-08 20:32:46.000 160 21622.46 398.52 42720.95 88888.00 2024-06-08 20:32:47.000 160 21622.45 398.54 42720.98 88888.00 2024-06-08 20:32:48.000 160 21622.43 398.54 42721.00 88888.00 2024-06-08 20:32:49.000 160 21622.43 398.52 42720.98 88888.00 2024-06-08 20:32:50.000 160 21622.43 398.50 42720.94 47836.30 2024-06-08 20:32:51.000 160 21622.40 398.46 42720.90 88888.00 2024-06-08 20:32:52.000 160 21622.33 398.43 42720.91 88888.00 2024-06-08 20:32:53.000 160 21622.31 398.40 42720.92 88888.00 2024-06-08 20:32:54.000 160 21622.35 398.38 42720.89 88888.00 2024-06-08 20:32:55.000 160 21622.40 398.36 42720.88 47836.30 2024-06-08 20:32:56.000 160 21622.43 398.38 42720.88 88888.00 2024-06-08 20:32:57.000 160 21622.49 398.41 42720.89 88888.00 2024-06-08 20:32:58.000 160 21622.53 398.42 42720.91 88888.00 2024-06-08 20:32:59.000 160 21622.53 398.41 42720.93 88888.00 2024-06-08 20:33:00.000 160 21622.49 398.40 42720.89 47835.75 2024-06-08 20:33:01.000 160 21622.49 398.42 42720.85 88888.00 2024-06-08 20:33:02.000 160 21622.53 398.46 42720.87 88888.00 2024-06-08 20:33:03.000 160 21622.56 398.48 42720.94 88888.00 2024-06-08 20:33:04.000 160 21622.54 398.45 42721.02 88888.00 2024-06-08 20:33:05.000 160 21622.50 398.43 42721.04 47835.78 2024-06-08 20:33:06.000 160 21622.46 398.42 42721.03 88888.00 2024-06-08 20:33:07.000 160 21622.41 398.42 42721.04 88888.00 2024-06-08 20:33:08.000 160 21622.38 398.42 42721.04 88888.00 2024-06-08 20:33:09.000 160 21622.38 398.44 42721.03 88888.00 2024-06-08 20:33:10.000 160 21622.40 398.48 42720.99 47836.31 2024-06-08 20:33:11.000 160 21622.40 398.50 42720.91 88888.00 2024-06-08 20:33:12.000 160 21622.38 398.47 42720.89 88888.00 2024-06-08 20:33:13.000 160 21622.39 398.42 42720.91 88888.00 2024-06-08 20:33:14.000 160 21622.42 398.39 42720.95 88888.00 2024-06-08 20:33:15.000 160 21622.43 398.42 42720.99 47835.60 2024-06-08 20:33:16.000 160 21622.42 398.45 42720.99 88888.00 2024-06-08 20:33:17.000 160 21622.39 398.46 42720.94 88888.00 2024-06-08 20:33:18.000 160 21622.33 398.46 42720.90 88888.00 2024-06-08 20:33:19.000 160 21622.28 398.44 42720.91 88888.00 2024-06-08 20:33:20.000 160 21622.29 398.43 42720.91 47836.00 2024-06-08 20:33:21.000 160 21622.34 398.44 42720.93 88888.00 2024-06-08 20:33:22.000 160 21622.34 398.47 42720.98 88888.00 2024-06-08 20:33:23.000 160 21622.31 398.49 42721.03 88888.00 2024-06-08 20:33:24.000 160 21622.27 398.50 42721.05 88888.00 2024-06-08 20:33:25.000 160 21622.22 398.49 42721.04 47835.75 2024-06-08 20:33:26.000 160 21622.20 398.50 42721.05 88888.00 2024-06-08 20:33:27.000 160 21622.19 398.54 42721.07 88888.00 2024-06-08 20:33:28.000 160 21622.15 398.56 42721.07 88888.00 2024-06-08 20:33:29.000 160 21622.12 398.57 42721.05 88888.00 2024-06-08 20:33:30.000 160 21622.17 398.57 42721.05 47835.95 2024-06-08 20:33:31.000 160 21622.23 398.56 42721.02 88888.00 2024-06-08 20:33:32.000 160 21622.22 398.55 42721.00 88888.00 2024-06-08 20:33:33.000 160 21622.16 398.55 42721.02 88888.00 2024-06-08 20:33:34.000 160 21622.11 398.57 42721.07 88888.00 2024-06-08 20:33:35.000 160 21622.08 398.61 42721.10 47835.83 2024-06-08 20:33:36.000 160 21622.10 398.62 42721.07 88888.00 2024-06-08 20:33:37.000 160 21622.11 398.65 42721.02 88888.00 2024-06-08 20:33:38.000 160 21622.09 398.69 42720.99 88888.00 2024-06-08 20:33:39.000 160 21622.08 398.74 42720.98 88888.00 2024-06-08 20:33:40.000 160 21622.08 398.75 42720.99 47836.24 2024-06-08 20:33:41.000 160 21622.12 398.73 42720.98 88888.00 2024-06-08 20:33:42.000 160 21622.17 398.72 42720.97 88888.00 2024-06-08 20:33:43.000 160 21622.18 398.73 42720.94 88888.00 2024-06-08 20:33:44.000 160 21622.16 398.73 42720.95 88888.00 2024-06-08 20:33:45.000 160 21622.13 398.73 42720.95 47836.02 2024-06-08 20:33:46.000 160 21622.11 398.74 42720.95 88888.00 2024-06-08 20:33:47.000 160 21622.12 398.73 42720.96 88888.00 2024-06-08 20:33:48.000 160 21622.14 398.69 42720.95 88888.00 2024-06-08 20:33:49.000 160 21622.14 398.65 42720.92 88888.00 2024-06-08 20:33:50.000 160 21622.12 398.62 42720.89 47835.50 2024-06-08 20:33:51.000 160 21622.10 398.60 42720.88 88888.00 2024-06-08 20:33:52.000 160 21622.11 398.61 42720.92 88888.00 2024-06-08 20:33:53.000 160 21622.10 398.61 42720.95 88888.00 2024-06-08 20:33:54.000 160 21622.06 398.64 42720.94 88888.00 2024-06-08 20:33:55.000 160 21622.07 398.68 42720.93 47835.71 2024-06-08 20:33:56.000 160 21622.12 398.69 42720.94 88888.00 2024-06-08 20:33:57.000 160 21622.10 398.67 42720.96 88888.00 2024-06-08 20:33:58.000 160 21622.03 398.64 42720.96 88888.00 2024-06-08 20:33:59.000 160 21621.98 398.66 42720.94 88888.00 2024-06-08 20:34:00.000 160 21621.99 398.68 42720.92 47836.04 2024-06-08 20:34:01.000 160 21622.02 398.67 42720.93 88888.00 2024-06-08 20:34:02.000 160 21622.00 398.64 42720.94 88888.00 2024-06-08 20:34:03.000 160 21621.94 398.65 42720.93 88888.00 2024-06-08 20:34:04.000 160 21621.94 398.69 42720.93 88888.00 2024-06-08 20:34:05.000 160 21621.98 398.70 42720.93 47835.91 2024-06-08 20:34:06.000 160 21621.99 398.69 42720.91 88888.00 2024-06-08 20:34:07.000 160 21621.99 398.69 42720.91 88888.00 2024-06-08 20:34:08.000 160 21622.00 398.71 42720.90 88888.00 2024-06-08 20:34:09.000 160 21622.00 398.69 42720.88 88888.00 2024-06-08 20:34:10.000 160 21621.97 398.64 42720.87 47835.66 2024-06-08 20:34:11.000 160 21621.93 398.62 42720.89 88888.00 2024-06-08 20:34:12.000 160 21621.93 398.63 42720.93 88888.00 2024-06-08 20:34:13.000 160 21621.95 398.65 42720.94 88888.00 2024-06-08 20:34:14.000 160 21621.94 398.65 42720.90 88888.00 2024-06-08 20:34:15.000 160 21621.95 398.66 42720.87 47836.27 2024-06-08 20:34:16.000 160 21621.98 398.68 42720.86 88888.00 2024-06-08 20:34:17.000 160 21621.98 398.66 42720.85 88888.00 2024-06-08 20:34:18.000 160 21621.98 398.63 42720.86 88888.00 2024-06-08 20:34:19.000 160 21622.02 398.66 42720.86 88888.00 2024-06-08 20:34:20.000 160 21622.08 398.67 42720.84 47835.72 2024-06-08 20:34:21.000 160 21622.11 398.66 42720.83 88888.00 2024-06-08 20:34:22.000 160 21622.14 398.66 42720.89 88888.00 2024-06-08 20:34:23.000 160 21622.16 398.67 42720.92 88888.00 2024-06-08 20:34:24.000 160 21622.19 398.65 42720.89 88888.00 2024-06-08 20:34:25.000 160 21622.20 398.61 42720.88 47835.65 2024-06-08 20:34:26.000 160 21622.16 398.60 42720.88 88888.00 2024-06-08 20:34:27.000 160 21622.10 398.62 42720.87 88888.00 2024-06-08 20:34:28.000 160 21622.09 398.62 42720.88 88888.00 2024-06-08 20:34:29.000 160 21622.11 398.60 42720.88 88888.00 2024-06-08 20:34:30.000 160 21622.14 398.62 42720.82 47835.93 2024-06-08 20:34:31.000 160 21622.11 398.65 42720.75 88888.00 2024-06-08 20:34:32.000 160 21622.04 398.66 42720.77 88888.00 2024-06-08 20:34:33.000 160 21622.00 398.64 42720.81 88888.00 2024-06-08 20:34:34.000 160 21622.01 398.61 42720.77 88888.00 2024-06-08 20:34:35.000 160 21622.02 398.58 42720.72 47835.53 2024-06-08 20:34:36.000 160 21622.01 398.57 42720.74 88888.00 2024-06-08 20:34:37.000 160 21621.96 398.56 42720.76 88888.00 2024-06-08 20:34:38.000 160 21621.92 398.55 42720.77 88888.00 2024-06-08 20:34:39.000 160 21621.90 398.54 42720.80 88888.00 2024-06-08 20:34:40.000 160 21621.91 398.55 42720.78 47835.74 2024-06-08 20:34:41.000 160 21621.95 398.58 42720.69 88888.00 2024-06-08 20:34:42.000 160 21622.01 398.58 42720.68 88888.00 2024-06-08 20:34:43.000 160 21622.08 398.55 42720.76 88888.00 2024-06-08 20:34:44.000 160 21622.10 398.55 42720.81 88888.00 2024-06-08 20:34:45.000 160 21622.09 398.58 42720.80 47835.72 2024-06-08 20:34:46.000 160 21622.09 398.61 42720.78 88888.00 2024-06-08 20:34:47.000 160 21622.10 398.63 42720.77 88888.00 2024-06-08 20:34:48.000 160 21622.09 398.64 42720.75 88888.00 2024-06-08 20:34:49.000 160 21622.12 398.66 42720.79 88888.00 2024-06-08 20:34:50.000 160 21622.16 398.66 42720.80 47835.85 2024-06-08 20:34:51.000 160 21622.14 398.62 42720.78 88888.00 2024-06-08 20:34:52.000 160 21622.09 398.57 42720.79 88888.00 2024-06-08 20:34:53.000 160 21622.07 398.55 42720.81 88888.00 2024-06-08 20:34:54.000 160 21622.09 398.56 42720.81 88888.00 2024-06-08 20:34:55.000 160 21622.11 398.59 42720.80 47835.86 2024-06-08 20:34:56.000 160 21622.12 398.59 42720.77 88888.00 2024-06-08 20:34:57.000 160 21622.12 398.57 42720.73 88888.00 2024-06-08 20:34:58.000 160 21622.10 398.56 42720.75 88888.00 2024-06-08 20:34:59.000 160 21622.10 398.56 42720.79 88888.00 2024-06-08 20:35:00.000 160 21622.11 398.57 42720.81 47835.89 2024-06-08 20:35:01.000 160 21622.06 398.58 42720.79 88888.00 2024-06-08 20:35:02.000 160 21622.03 398.63 42720.76 88888.00 2024-06-08 20:35:03.000 160 21622.03 398.67 42720.76 88888.00 2024-06-08 20:35:04.000 160 21622.03 398.65 42720.77 88888.00 2024-06-08 20:35:05.000 160 21622.00 398.66 42720.77 47835.65 2024-06-08 20:35:06.000 160 21621.97 398.68 42720.77 88888.00 2024-06-08 20:35:07.000 160 21621.99 398.64 42720.75 88888.00 2024-06-08 20:35:08.000 160 21622.04 398.58 42720.71 88888.00 2024-06-08 20:35:09.000 160 21622.03 398.57 42720.70 88888.00 2024-06-08 20:35:10.000 160 21622.03 398.60 42720.74 47835.68 2024-06-08 20:35:11.000 160 21622.09 398.64 42720.77 88888.00 2024-06-08 20:35:12.000 160 21622.12 398.65 42720.75 88888.00 2024-06-08 20:35:13.000 160 21622.10 398.62 42720.73 88888.00 2024-06-08 20:35:14.000 160 21622.13 398.60 42720.74 88888.00 2024-06-08 20:35:15.000 160 21622.16 398.58 42720.73 47835.31 2024-06-08 20:35:16.000 160 21622.10 398.55 42720.66 88888.00 2024-06-08 20:35:17.000 160 21622.06 398.55 42720.63 88888.00 2024-06-08 20:35:18.000 160 21622.10 398.56 42720.64 88888.00 2024-06-08 20:35:19.000 160 21622.13 398.55 42720.65 88888.00 2024-06-08 20:35:20.000 160 21622.12 398.55 42720.66 47835.61 2024-06-08 20:35:21.000 160 21622.07 398.56 42720.65 88888.00 2024-06-08 20:35:22.000 160 21622.03 398.54 42720.64 88888.00 2024-06-08 20:35:23.000 160 21622.03 398.54 42720.68 88888.00 2024-06-08 20:35:24.000 160 21622.07 398.55 42720.67 88888.00 2024-06-08 20:35:25.000 160 21622.11 398.53 42720.64 47835.31 2024-06-08 20:35:26.000 160 21622.10 398.46 42720.62 88888.00 2024-06-08 20:35:27.000 160 21622.07 398.42 42720.64 88888.00 2024-06-08 20:35:28.000 160 21622.05 398.44 42720.66 88888.00 2024-06-08 20:35:29.000 160 21622.02 398.47 42720.68 88888.00 2024-06-08 20:35:30.000 160 21621.98 398.51 42720.69 47835.66 2024-06-08 20:35:31.000 160 21621.97 398.51 42720.66 88888.00 2024-06-08 20:35:32.000 160 21621.98 398.47 42720.63 88888.00 2024-06-08 20:35:33.000 160 21622.00 398.45 42720.62 88888.00 2024-06-08 20:35:34.000 160 21622.00 398.44 42720.62 88888.00 2024-06-08 20:35:35.000 160 21621.96 398.45 42720.63 47835.81 2024-06-08 20:35:36.000 160 21621.97 398.49 42720.67 88888.00 2024-06-08 20:35:37.000 160 21622.01 398.50 42720.70 88888.00 2024-06-08 20:35:38.000 160 21622.03 398.47 42720.68 88888.00 2024-06-08 20:35:39.000 160 21622.05 398.46 42720.65 88888.00 2024-06-08 20:35:40.000 160 21622.08 398.45 42720.63 47835.90 2024-06-08 20:35:41.000 160 21622.10 398.44 42720.61 88888.00 2024-06-08 20:35:42.000 160 21622.13 398.47 42720.62 88888.00 2024-06-08 20:35:43.000 160 21622.15 398.50 42720.64 88888.00 2024-06-08 20:35:44.000 160 21622.15 398.51 42720.65 88888.00 2024-06-08 20:35:45.000 160 21622.16 398.52 42720.64 47835.65 2024-06-08 20:35:46.000 160 21622.17 398.54 42720.61 88888.00 2024-06-08 20:35:47.000 160 21622.17 398.56 42720.59 88888.00 2024-06-08 20:35:48.000 160 21622.19 398.55 42720.62 88888.00 2024-06-08 20:35:49.000 160 21622.21 398.51 42720.64 88888.00 2024-06-08 20:35:50.000 160 21622.21 398.48 42720.65 47835.66 2024-06-08 20:35:51.000 160 21622.19 398.48 42720.64 88888.00 2024-06-08 20:35:52.000 160 21622.22 398.50 42720.62 88888.00 2024-06-08 20:35:53.000 160 21622.24 398.54 42720.60 88888.00 2024-06-08 20:35:54.000 160 21622.22 398.55 42720.59 88888.00 2024-06-08 20:35:55.000 160 21622.19 398.56 42720.62 47835.92 2024-06-08 20:35:56.000 160 21622.17 398.59 42720.66 88888.00 2024-06-08 20:35:57.000 160 21622.15 398.64 42720.63 88888.00 2024-06-08 20:35:58.000 160 21622.12 398.68 42720.61 88888.00 2024-06-08 20:35:59.000 160 21622.09 398.69 42720.60 88888.00 2024-06-08 20:36:00.000 160 21622.10 398.67 42720.57 47835.74 2024-06-08 20:36:01.000 160 21622.16 398.66 42720.56 88888.00 2024-06-08 20:36:02.000 160 21622.18 398.66 42720.58 88888.00 2024-06-08 20:36:03.000 160 21622.18 398.64 42720.61 88888.00 2024-06-08 20:36:04.000 160 21622.17 398.62 42720.64 88888.00 2024-06-08 20:36:05.000 160 21622.16 398.60 42720.62 47835.77 2024-06-08 20:36:06.000 160 21622.15 398.60 42720.60 88888.00 2024-06-08 20:36:07.000 160 21622.14 398.62 42720.63 88888.00 2024-06-08 20:36:08.000 160 21622.18 398.62 42720.65 88888.00 2024-06-08 20:36:09.000 160 21622.21 398.60 42720.64 88888.00 2024-06-08 20:36:10.000 160 21622.18 398.59 42720.60 47835.09 2024-06-08 20:36:11.000 160 21622.12 398.58 42720.57 88888.00 2024-06-08 20:36:12.000 160 21622.12 398.60 42720.60 88888.00 2024-06-08 20:36:13.000 160 21622.17 398.59 42720.62 88888.00 2024-06-08 20:36:14.000 160 21622.16 398.53 42720.63 88888.00 2024-06-08 20:36:15.000 160 21622.12 398.54 42720.68 47835.72 2024-06-08 20:36:16.000 160 21622.12 398.58 42720.73 88888.00 2024-06-08 20:36:17.000 160 21622.14 398.57 42720.73 88888.00 2024-06-08 20:36:18.000 160 21622.11 398.55 42720.71 88888.00 2024-06-08 20:36:19.000 160 21622.04 398.54 42720.68 88888.00 2024-06-08 20:36:20.000 160 21622.02 398.56 42720.62 47836.10 2024-06-08 20:36:21.000 160 21622.04 398.58 42720.56 88888.00 2024-06-08 20:36:22.000 160 21622.09 398.62 42720.54 88888.00 2024-06-08 20:36:23.000 160 21622.13 398.66 42720.60 88888.00 2024-06-08 20:36:24.000 160 21622.15 398.64 42720.64 88888.00 2024-06-08 20:36:25.000 160 21622.15 398.56 42720.63 47835.83 2024-06-08 20:36:26.000 160 21622.15 398.53 42720.60 88888.00 2024-06-08 20:36:27.000 160 21622.16 398.56 42720.59 88888.00 2024-06-08 20:36:28.000 160 21622.23 398.62 42720.62 88888.00 2024-06-08 20:36:29.000 160 21622.30 398.67 42720.68 88888.00 2024-06-08 20:36:30.000 160 21622.31 398.67 42720.68 47835.84 2024-06-08 20:36:31.000 160 21622.28 398.62 42720.64 88888.00 2024-06-08 20:36:32.000 160 21622.26 398.59 42720.61 88888.00 2024-06-08 20:36:33.000 160 21622.28 398.58 42720.60 88888.00 2024-06-08 20:36:34.000 160 21622.33 398.60 42720.59 88888.00 2024-06-08 20:36:35.000 160 21622.38 398.61 42720.57 47835.45 2024-06-08 20:36:36.000 160 21622.39 398.60 42720.59 88888.00 2024-06-08 20:36:37.000 160 21622.39 398.63 42720.64 88888.00 2024-06-08 20:36:38.000 160 21622.38 398.69 42720.66 88888.00 2024-06-08 20:36:39.000 160 21622.33 398.70 42720.61 88888.00 2024-06-08 20:36:40.000 160 21622.30 398.67 42720.55 47835.92 2024-06-08 20:36:41.000 160 21622.31 398.66 42720.57 88888.00 2024-06-08 20:36:42.000 160 21622.31 398.67 42720.60 88888.00 2024-06-08 20:36:43.000 160 21622.29 398.70 42720.61 88888.00 2024-06-08 20:36:44.000 160 21622.28 398.72 42720.59 88888.00 2024-06-08 20:36:45.000 160 21622.31 398.75 42720.57 47835.86 2024-06-08 20:36:46.000 160 21622.36 398.76 42720.56 88888.00 2024-06-08 20:36:47.000 160 21622.36 398.75 42720.52 88888.00 2024-06-08 20:36:48.000 160 21622.36 398.76 42720.49 88888.00 2024-06-08 20:36:49.000 160 21622.40 398.76 42720.47 88888.00 2024-06-08 20:36:50.000 160 21622.38 398.76 42720.45 47835.65 2024-06-08 20:36:51.000 160 21622.34 398.75 42720.43 88888.00 2024-06-08 20:36:52.000 160 21622.35 398.74 42720.43 88888.00 2024-06-08 20:36:53.000 160 21622.39 398.74 42720.46 88888.00 2024-06-08 20:36:54.000 160 21622.43 398.74 42720.50 88888.00 2024-06-08 20:36:55.000 160 21622.46 398.74 42720.51 47835.51 2024-06-08 20:36:56.000 160 21622.45 398.72 42720.52 88888.00 2024-06-08 20:36:57.000 160 21622.44 398.70 42720.54 88888.00 2024-06-08 20:36:58.000 160 21622.47 398.69 42720.54 88888.00 2024-06-08 20:36:59.000 160 21622.49 398.65 42720.52 88888.00 2024-06-08 20:37:00.000 160 21622.45 398.60 42720.50 47835.77 2024-06-08 20:37:01.000 160 21622.42 398.59 42720.52 88888.00 2024-06-08 20:37:02.000 160 21622.43 398.62 42720.56 88888.00 2024-06-08 20:37:03.000 160 21622.44 398.66 42720.58 88888.00 2024-06-08 20:37:04.000 160 21622.44 398.71 42720.57 88888.00 2024-06-08 20:37:05.000 160 21622.43 398.76 42720.53 47835.45 2024-06-08 20:37:06.000 160 21622.43 398.76 42720.44 88888.00 2024-06-08 20:37:07.000 160 21622.44 398.73 42720.41 88888.00 2024-06-08 20:37:08.000 160 21622.45 398.70 42720.47 88888.00 2024-06-08 20:37:09.000 160 21622.44 398.72 42720.54 88888.00 2024-06-08 20:37:10.000 160 21622.41 398.74 42720.55 47835.35 2024-06-08 20:37:11.000 160 21622.40 398.73 42720.54 88888.00 2024-06-08 20:37:12.000 160 21622.38 398.67 42720.53 88888.00 2024-06-08 20:37:13.000 160 21622.37 398.60 42720.54 88888.00 2024-06-08 20:37:14.000 160 21622.36 398.57 42720.54 88888.00 2024-06-08 20:37:15.000 160 21622.38 398.59 42720.54 47835.62 2024-06-08 20:37:16.000 160 21622.39 398.64 42720.54 88888.00 2024-06-08 20:37:17.000 160 21622.35 398.66 42720.56 88888.00 2024-06-08 20:37:18.000 160 21622.37 398.67 42720.57 88888.00 2024-06-08 20:37:19.000 160 21622.45 398.65 42720.56 88888.00 2024-06-08 20:37:20.000 160 21622.50 398.62 42720.52 47836.08 2024-06-08 20:37:21.000 160 21622.48 398.59 42720.50 88888.00 2024-06-08 20:37:22.000 160 21622.46 398.55 42720.48 88888.00 2024-06-08 20:37:23.000 160 21622.47 398.54 42720.44 88888.00 2024-06-08 20:37:24.000 160 21622.52 398.59 42720.41 88888.00 2024-06-08 20:37:25.000 160 21622.53 398.63 42720.41 47835.70 2024-06-08 20:37:26.000 160 21622.52 398.65 42720.41 88888.00 2024-06-08 20:37:27.000 160 21622.55 398.63 42720.41 88888.00 2024-06-08 20:37:28.000 160 21622.60 398.58 42720.39 88888.00 2024-06-08 20:37:29.000 160 21622.62 398.58 42720.43 88888.00 2024-06-08 20:37:30.000 160 21622.60 398.61 42720.45 47836.08 2024-06-08 20:37:31.000 160 21622.60 398.59 42720.43 88888.00 2024-06-08 20:37:32.000 160 21622.60 398.56 42720.41 88888.00 2024-06-08 20:37:33.000 160 21622.58 398.57 42720.40 88888.00 2024-06-08 20:37:34.000 160 21622.55 398.58 42720.40 88888.00 2024-06-08 20:37:35.000 160 21622.56 398.60 42720.40 47835.95 2024-06-08 20:37:36.000 160 21622.58 398.65 42720.41 88888.00 2024-06-08 20:37:37.000 160 21622.59 398.70 42720.43 88888.00 2024-06-08 20:37:38.000 160 21622.61 398.68 42720.45 88888.00 2024-06-08 20:37:39.000 160 21622.60 398.62 42720.44 88888.00 2024-06-08 20:37:40.000 160 21622.57 398.56 42720.37 47836.24 2024-06-08 20:37:41.000 160 21622.54 398.56 42720.32 88888.00 2024-06-08 20:37:42.000 160 21622.54 398.62 42720.32 88888.00 2024-06-08 20:37:43.000 160 21622.54 398.69 42720.35 88888.00 2024-06-08 20:37:44.000 160 21622.56 398.68 42720.38 88888.00 2024-06-08 20:37:45.000 160 21622.58 398.63 42720.37 47835.65 2024-06-08 20:37:46.000 160 21622.60 398.58 42720.32 88888.00 2024-06-08 20:37:47.000 160 21622.62 398.56 42720.29 88888.00 2024-06-08 20:37:48.000 160 21622.63 398.58 42720.29 88888.00 2024-06-08 20:37:49.000 160 21622.61 398.59 42720.29 88888.00 2024-06-08 20:37:50.000 160 21622.61 398.60 42720.29 47835.62 2024-06-08 20:37:51.000 160 21622.65 398.62 42720.33 88888.00 2024-06-08 20:37:52.000 160 21622.70 398.63 42720.41 88888.00 2024-06-08 20:37:53.000 160 21622.70 398.61 42720.45 88888.00 2024-06-08 20:37:54.000 160 21622.68 398.58 42720.39 88888.00 2024-06-08 20:37:55.000 160 21622.67 398.56 42720.30 47835.45 2024-06-08 20:37:56.000 160 21622.68 398.55 42720.24 88888.00 2024-06-08 20:37:57.000 160 21622.71 398.55 42720.26 88888.00 2024-06-08 20:37:58.000 160 21622.75 398.53 42720.25 88888.00 2024-06-08 20:37:59.000 160 21622.77 398.51 42720.21 88888.00 2024-06-08 20:38:00.000 160 21622.76 398.55 42720.20 47835.44 2024-06-08 20:38:01.000 160 21622.72 398.63 42720.24 88888.00 2024-06-08 20:38:02.000 160 21622.68 398.65 42720.26 88888.00 2024-06-08 20:38:03.000 160 21622.65 398.62 42720.21 88888.00 2024-06-08 20:38:04.000 160 21622.66 398.63 42720.18 88888.00 2024-06-08 20:38:05.000 160 21622.68 398.64 42720.18 47835.75 2024-06-08 20:38:06.000 160 21622.69 398.63 42720.19 88888.00 2024-06-08 20:38:07.000 160 21622.71 398.62 42720.17 88888.00 2024-06-08 20:38:08.000 160 21622.75 398.62 42720.14 88888.00 2024-06-08 20:38:09.000 160 21622.78 398.61 42720.13 88888.00 2024-06-08 20:38:10.000 160 21622.76 398.59 42720.13 47835.52 2024-06-08 20:38:11.000 160 21622.72 398.58 42720.12 88888.00 2024-06-08 20:38:12.000 160 21622.68 398.58 42720.12 88888.00 2024-06-08 20:38:13.000 160 21622.71 398.57 42720.11 88888.00 2024-06-08 20:38:14.000 160 21622.78 398.58 42720.11 88888.00 2024-06-08 20:38:15.000 160 21622.82 398.62 42720.11 47835.85 2024-06-08 20:38:16.000 160 21622.84 398.66 42720.13 88888.00 2024-06-08 20:38:17.000 160 21622.85 398.68 42720.14 88888.00 2024-06-08 20:38:18.000 160 21622.84 398.70 42720.15 88888.00 2024-06-08 20:38:19.000 160 21622.81 398.72 42720.14 88888.00 2024-06-08 20:38:20.000 160 21622.82 398.70 42720.10 47835.53 2024-06-08 20:38:21.000 160 21622.87 398.65 42720.07 88888.00 2024-06-08 20:38:22.000 160 21622.87 398.62 42720.06 88888.00 2024-06-08 20:38:23.000 160 21622.80 398.63 42720.05 88888.00 2024-06-08 20:38:24.000 160 21622.75 398.64 42720.04 88888.00 2024-06-08 20:38:25.000 160 21622.78 398.65 42720.06 47835.54 2024-06-08 20:38:26.000 160 21622.81 398.65 42720.10 88888.00 2024-06-08 20:38:27.000 160 21622.82 398.62 42720.11 88888.00 2024-06-08 20:38:28.000 160 21622.81 398.59 42720.11 88888.00 2024-06-08 20:38:29.000 160 21622.78 398.58 42720.08 88888.00 2024-06-08 20:38:30.000 160 21622.76 398.60 42720.04 47835.55 2024-06-08 20:38:31.000 160 21622.75 398.57 42720.04 88888.00 2024-06-08 20:38:32.000 160 21622.75 398.54 42720.06 88888.00 2024-06-08 20:38:33.000 160 21622.80 398.58 42720.10 88888.00 2024-06-08 20:38:34.000 160 21622.87 398.65 42720.14 88888.00 2024-06-08 20:38:35.000 160 21622.90 398.68 42720.20 47835.84 2024-06-08 20:38:36.000 160 21622.88 398.67 42720.22 88888.00 2024-06-08 20:38:37.000 160 21622.87 398.66 42720.19 88888.00 2024-06-08 20:38:38.000 160 21622.87 398.66 42720.14 88888.00 2024-06-08 20:38:39.000 160 21622.86 398.65 42720.09 88888.00 2024-06-08 20:38:40.000 160 21622.84 398.62 42720.03 47835.67 2024-06-08 20:38:41.000 160 21622.84 398.65 42720.01 88888.00 2024-06-08 20:38:42.000 160 21622.88 398.74 42720.07 88888.00 2024-06-08 20:38:43.000 160 21622.94 398.82 42720.15 88888.00 2024-06-08 20:38:44.000 160 21622.97 398.86 42720.16 88888.00 2024-06-08 20:38:45.000 160 21622.98 398.85 42720.11 47835.65 2024-06-08 20:38:46.000 160 21622.99 398.83 42720.07 88888.00 2024-06-08 20:38:47.000 160 21623.00 398.83 42720.07 88888.00 2024-06-08 20:38:48.000 160 21623.00 398.84 42720.07 88888.00 2024-06-08 20:38:49.000 160 21623.00 398.82 42720.07 88888.00 2024-06-08 20:38:50.000 160 21623.02 398.78 42720.09 47835.08 2024-06-08 20:38:51.000 160 21623.02 398.76 42720.09 88888.00 2024-06-08 20:38:52.000 160 21623.01 398.76 42720.08 88888.00 2024-06-08 20:38:53.000 160 21623.02 398.75 42720.08 88888.00 2024-06-08 20:38:54.000 160 21623.04 398.74 42720.09 88888.00 2024-06-08 20:38:55.000 160 21623.02 398.72 42720.09 47835.57 2024-06-08 20:38:56.000 160 21622.97 398.72 42720.05 88888.00 2024-06-08 20:38:57.000 160 21622.93 398.74 42720.02 88888.00 2024-06-08 20:38:58.000 160 21622.94 398.76 42720.06 88888.00 2024-06-08 20:38:59.000 160 21622.97 398.72 42720.12 88888.00 2024-06-08 20:39:00.000 160 21622.99 398.68 42720.11 47835.18 2024-06-08 20:39:01.000 160 21622.98 398.70 42720.06 88888.00 2024-06-08 20:39:02.000 160 21622.98 398.67 42720.04 88888.00 2024-06-08 20:39:03.000 160 21622.98 398.59 42720.04 88888.00 2024-06-08 20:39:04.000 160 21622.96 398.56 42720.03 88888.00 2024-06-08 20:39:05.000 160 21622.95 398.61 42720.03 47835.57 2024-06-08 20:39:06.000 160 21622.97 398.65 42720.04 88888.00 2024-06-08 20:39:07.000 160 21622.99 398.66 42720.02 88888.00 2024-06-08 20:39:08.000 160 21622.97 398.68 42719.98 88888.00 2024-06-08 20:39:09.000 160 21622.93 398.70 42720.00 88888.00 2024-06-08 20:39:10.000 160 21622.94 398.70 42720.00 47835.64 2024-06-08 20:39:11.000 160 21622.99 398.68 42719.96 88888.00 2024-06-08 20:39:12.000 160 21622.99 398.68 42719.93 88888.00 2024-06-08 20:39:13.000 160 21622.93 398.71 42719.95 88888.00 2024-06-08 20:39:14.000 160 21622.88 398.73 42719.99 88888.00 2024-06-08 20:39:15.000 160 21622.89 398.69 42720.04 47835.27 2024-06-08 20:39:16.000 160 21622.91 398.69 42720.04 88888.00 2024-06-08 20:39:17.000 160 21622.91 398.71 42720.04 88888.00 2024-06-08 20:39:18.000 160 21622.88 398.72 42720.05 88888.00 2024-06-08 20:39:19.000 160 21622.83 398.71 42720.06 88888.00 2024-06-08 20:39:20.000 160 21622.82 398.72 42720.03 47835.63 2024-06-08 20:39:21.000 160 21622.82 398.72 42719.98 88888.00 2024-06-08 20:39:22.000 160 21622.81 398.72 42719.95 88888.00 2024-06-08 20:39:23.000 160 21622.83 398.74 42719.98 88888.00 2024-06-08 20:39:24.000 160 21622.87 398.77 42720.02 88888.00 2024-06-08 20:39:25.000 160 21622.89 398.77 42720.02 47835.68 2024-06-08 20:39:26.000 160 21622.88 398.76 42720.00 88888.00 2024-06-08 20:39:27.000 160 21622.88 398.76 42720.01 88888.00 2024-06-08 20:39:28.000 160 21622.85 398.75 42719.99 88888.00 2024-06-08 20:39:29.000 160 21622.82 398.72 42719.95 88888.00 2024-06-08 20:39:30.000 160 21622.79 398.70 42719.95 47835.85 2024-06-08 20:39:31.000 160 21622.77 398.69 42720.00 88888.00 2024-06-08 20:39:32.000 160 21622.79 398.65 42720.01 88888.00 2024-06-08 20:39:33.000 160 21622.84 398.63 42720.00 88888.00 2024-06-08 20:39:34.000 160 21622.88 398.64 42720.00 88888.00 2024-06-08 20:39:35.000 160 21622.88 398.67 42719.97 47835.70 2024-06-08 20:39:36.000 160 21622.85 398.72 42719.94 88888.00 2024-06-08 20:39:37.000 160 21622.84 398.76 42719.95 88888.00 2024-06-08 20:39:38.000 160 21622.85 398.73 42719.98 88888.00 2024-06-08 20:39:39.000 160 21622.87 398.67 42719.99 88888.00 2024-06-08 20:39:40.000 160 21622.89 398.64 42719.98 47835.34 2024-06-08 20:39:41.000 160 21622.91 398.67 42719.96 88888.00 2024-06-08 20:39:42.000 160 21622.94 398.70 42719.96 88888.00 2024-06-08 20:39:43.000 160 21622.95 398.68 42719.97 88888.00 2024-06-08 20:39:44.000 160 21622.95 398.65 42719.96 88888.00 2024-06-08 20:39:45.000 160 21622.93 398.64 42719.98 47835.20 2024-06-08 20:39:46.000 160 21622.91 398.62 42719.99 88888.00 2024-06-08 20:39:47.000 160 21622.90 398.56 42719.96 88888.00 2024-06-08 20:39:48.000 160 21622.96 398.51 42719.93 88888.00 2024-06-08 20:39:49.000 160 21623.03 398.51 42719.95 88888.00 2024-06-08 20:39:50.000 160 21623.06 398.55 42720.00 47836.15 2024-06-08 20:39:51.000 160 21623.03 398.57 42720.02 88888.00 2024-06-08 20:39:52.000 160 21623.00 398.57 42720.00 88888.00 2024-06-08 20:39:53.000 160 21623.00 398.58 42719.98 88888.00 2024-06-08 20:39:54.000 160 21623.01 398.59 42719.98 88888.00 2024-06-08 20:39:55.000 160 21622.97 398.60 42719.98 47835.41 2024-06-08 20:39:56.000 160 21622.93 398.63 42720.00 88888.00 2024-06-08 20:39:57.000 160 21622.96 398.67 42720.00 88888.00 2024-06-08 20:39:58.000 160 21623.00 398.70 42719.98 88888.00 2024-06-08 20:39:59.000 160 21623.03 398.71 42719.95 88888.00 2024-06-08 20:40:00.000 160 21623.06 398.72 42719.91 47835.16 2024-06-08 20:40:01.000 160 21623.09 398.71 42719.89 88888.00 2024-06-08 20:40:02.000 160 21623.09 398.71 42719.88 88888.00 2024-06-08 20:40:03.000 160 21623.10 398.72 42719.89 88888.00 2024-06-08 20:40:04.000 160 21623.16 398.70 42719.93 88888.00 2024-06-08 20:40:05.000 160 21623.23 398.66 42719.97 47835.78 2024-06-08 20:40:06.000 160 21623.24 398.65 42719.98 88888.00 2024-06-08 20:40:07.000 160 21623.18 398.69 42719.97 88888.00 2024-06-08 20:40:08.000 160 21623.15 398.73 42719.94 88888.00 2024-06-08 20:40:09.000 160 21623.11 398.75 42719.93 88888.00 2024-06-08 20:40:10.000 160 21623.04 398.76 42719.91 47835.98 2024-06-08 20:40:11.000 160 21623.03 398.76 42719.89 88888.00 2024-06-08 20:40:12.000 160 21623.10 398.77 42719.87 88888.00 2024-06-08 20:40:13.000 160 21623.15 398.76 42719.88 88888.00 2024-06-08 20:40:14.000 160 21623.17 398.72 42719.92 88888.00 2024-06-08 20:40:15.000 160 21623.16 398.70 42719.95 47835.77 2024-06-08 20:40:16.000 160 21623.17 398.69 42719.95 88888.00 2024-06-08 20:40:17.000 160 21623.21 398.67 42719.94 88888.00 2024-06-08 20:40:18.000 160 21623.22 398.62 42719.93 88888.00 2024-06-08 20:40:19.000 160 21623.19 398.60 42719.92 88888.00 2024-06-08 20:40:20.000 160 21623.17 398.63 42719.91 47835.68 2024-06-08 20:40:21.000 160 21623.17 398.68 42719.87 88888.00 2024-06-08 20:40:22.000 160 21623.18 398.69 42719.84 88888.00 2024-06-08 20:40:23.000 160 21623.21 398.68 42719.86 88888.00 2024-06-08 20:40:24.000 160 21623.21 398.68 42719.90 88888.00 2024-06-08 20:40:25.000 160 21623.19 398.69 42719.92 47835.60 2024-06-08 20:40:26.000 160 21623.18 398.68 42719.88 88888.00 2024-06-08 20:40:27.000 160 21623.19 398.66 42719.83 88888.00 2024-06-08 20:40:28.000 160 21623.19 398.67 42719.82 88888.00 2024-06-08 20:40:29.000 160 21623.21 398.70 42719.84 88888.00 2024-06-08 20:40:30.000 160 21623.20 398.70 42719.87 47835.46 2024-06-08 20:40:31.000 160 21623.16 398.68 42719.89 88888.00 2024-06-08 20:40:32.000 160 21623.13 398.68 42719.89 88888.00 2024-06-08 20:40:33.000 160 21623.14 398.70 42719.86 88888.00 2024-06-08 20:40:34.000 160 21623.15 398.70 42719.83 88888.00 2024-06-08 20:40:35.000 160 21623.18 398.69 42719.82 47835.58 2024-06-08 20:40:36.000 160 21623.20 398.71 42719.82 88888.00 2024-06-08 20:40:37.000 160 21623.19 398.74 42719.84 88888.00 2024-06-08 20:40:38.000 160 21623.19 398.75 42719.87 88888.00 2024-06-08 20:40:39.000 160 21623.18 398.74 42719.89 88888.00 2024-06-08 20:40:40.000 160 21623.16 398.71 42719.88 47835.69 2024-06-08 20:40:41.000 160 21623.13 398.67 42719.85 88888.00 2024-06-08 20:40:42.000 160 21623.13 398.65 42719.82 88888.00 2024-06-08 20:40:43.000 160 21623.17 398.66 42719.82 88888.00 2024-06-08 20:40:44.000 160 21623.16 398.65 42719.81 88888.00 2024-06-08 20:40:45.000 160 21623.11 398.66 42719.77 47835.15 2024-06-08 20:40:46.000 160 21623.07 398.68 42719.77 88888.00 2024-06-08 20:40:47.000 160 21623.04 398.67 42719.79 88888.00 2024-06-08 20:40:48.000 160 21623.06 398.69 42719.81 88888.00 2024-06-08 20:40:49.000 160 21623.08 398.75 42719.82 88888.00 2024-06-08 20:40:50.000 160 21623.11 398.76 42719.83 47835.77 2024-06-08 20:40:51.000 160 21623.12 398.73 42719.85 88888.00 2024-06-08 20:40:52.000 160 21623.10 398.71 42719.88 88888.00 2024-06-08 20:40:53.000 160 21623.11 398.69 42719.89 88888.00 2024-06-08 20:40:54.000 160 21623.12 398.66 42719.90 88888.00 2024-06-08 20:40:55.000 160 21623.09 398.66 42719.88 47835.45 2024-06-08 20:40:56.000 160 21623.08 398.71 42719.86 88888.00 2024-06-08 20:40:57.000 160 21623.14 398.73 42719.89 88888.00 2024-06-08 20:40:58.000 160 21623.21 398.71 42719.94 88888.00 2024-06-08 20:40:59.000 160 21623.22 398.68 42719.94 88888.00 2024-06-08 20:41:00.000 160 21623.19 398.66 42719.87 47835.28 2024-06-08 20:41:01.000 160 21623.16 398.67 42719.81 88888.00 2024-06-08 20:41:02.000 160 21623.12 398.68 42719.81 88888.00 2024-06-08 20:41:03.000 160 21623.10 398.69 42719.84 88888.00 2024-06-08 20:41:04.000 160 21623.11 398.70 42719.85 88888.00 2024-06-08 20:41:05.000 160 21623.10 398.69 42719.84 47835.57 2024-06-08 20:41:06.000 160 21623.10 398.64 42719.83 88888.00 2024-06-08 20:41:07.000 160 21623.11 398.63 42719.81 88888.00 2024-06-08 20:41:08.000 160 21623.11 398.64 42719.77 88888.00 2024-06-08 20:41:09.000 160 21623.09 398.62 42719.73 88888.00 2024-06-08 20:41:10.000 160 21623.08 398.59 42719.72 47835.73 2024-06-08 20:41:11.000 160 21623.07 398.59 42719.73 88888.00 2024-06-08 20:41:12.000 160 21623.06 398.62 42719.74 88888.00 2024-06-08 20:41:13.000 160 21623.06 398.65 42719.76 88888.00 2024-06-08 20:41:14.000 160 21623.08 398.64 42719.75 88888.00 2024-06-08 20:41:15.000 160 21623.12 398.64 42719.74 47835.66 2024-06-08 20:41:16.000 160 21623.15 398.66 42719.79 88888.00 2024-06-08 20:41:17.000 160 21623.16 398.65 42719.82 88888.00 2024-06-08 20:41:18.000 160 21623.17 398.62 42719.82 88888.00 2024-06-08 20:41:19.000 160 21623.18 398.61 42719.83 88888.00 2024-06-08 20:41:20.000 160 21623.19 398.59 42719.84 47835.20 2024-06-08 20:41:21.000 160 21623.21 398.60 42719.88 88888.00 2024-06-08 20:41:22.000 160 21623.21 398.65 42719.90 88888.00 2024-06-08 20:41:23.000 160 21623.19 398.70 42719.86 88888.00 2024-06-08 20:41:24.000 160 21623.19 398.68 42719.81 88888.00 2024-06-08 20:41:25.000 160 21623.19 398.63 42719.79 47835.20 2024-06-08 20:41:26.000 160 21623.18 398.63 42719.80 88888.00 2024-06-08 20:41:27.000 160 21623.15 398.66 42719.80 88888.00 2024-06-08 20:41:28.000 160 21623.16 398.64 42719.76 88888.00 2024-06-08 20:41:29.000 160 21623.18 398.58 42719.74 88888.00 2024-06-08 20:41:30.000 160 21623.19 398.57 42719.77 47835.38 2024-06-08 20:41:31.000 160 21623.21 398.62 42719.81 88888.00 2024-06-08 20:41:32.000 160 21623.23 398.67 42719.84 88888.00 2024-06-08 20:41:33.000 160 21623.23 398.66 42719.87 88888.00 2024-06-08 20:41:34.000 160 21623.20 398.62 42719.89 88888.00 2024-06-08 20:41:35.000 160 21623.14 398.60 42719.88 47835.24 2024-06-08 20:41:36.000 160 21623.11 398.61 42719.82 88888.00 2024-06-08 20:41:37.000 160 21623.12 398.62 42719.77 88888.00 2024-06-08 20:41:38.000 160 21623.15 398.62 42719.77 88888.00 2024-06-08 20:41:39.000 160 21623.15 398.58 42719.77 88888.00 2024-06-08 20:41:40.000 160 21623.15 398.53 42719.76 47835.45 2024-06-08 20:41:41.000 160 21623.15 398.51 42719.77 88888.00 2024-06-08 20:41:42.000 160 21623.14 398.52 42719.77 88888.00 2024-06-08 20:41:43.000 160 21623.12 398.56 42719.73 88888.00 2024-06-08 20:41:44.000 160 21623.12 398.57 42719.71 88888.00 2024-06-08 20:41:45.000 160 21623.17 398.56 42719.72 47835.53 2024-06-08 20:41:46.000 160 21623.22 398.58 42719.71 88888.00 2024-06-08 20:41:47.000 160 21623.20 398.58 42719.68 88888.00 2024-06-08 20:41:48.000 160 21623.16 398.54 42719.66 88888.00 2024-06-08 20:41:49.000 160 21623.16 398.56 42719.69 88888.00 2024-06-08 20:41:50.000 160 21623.18 398.62 42719.71 47835.12 2024-06-08 20:41:51.000 160 21623.18 398.64 42719.67 88888.00 2024-06-08 20:41:52.000 160 21623.19 398.63 42719.66 88888.00 2024-06-08 20:41:53.000 160 21623.20 398.60 42719.70 88888.00 2024-06-08 20:41:54.000 160 21623.20 398.57 42719.73 88888.00 2024-06-08 20:41:55.000 160 21623.19 398.58 42719.72 47835.66 2024-06-08 20:41:56.000 160 21623.18 398.61 42719.67 88888.00 2024-06-08 20:41:57.000 160 21623.19 398.64 42719.62 88888.00 2024-06-08 20:41:58.000 160 21623.22 398.63 42719.62 88888.00 2024-06-08 20:41:59.000 160 21623.19 398.58 42719.64 88888.00 2024-06-08 20:42:00.000 160 21623.15 398.54 42719.64 47835.20 2024-06-08 20:42:01.000 160 21623.16 398.57 42719.68 88888.00 2024-06-08 20:42:02.000 160 21623.21 398.59 42719.75 88888.00 2024-06-08 20:42:03.000 160 21623.23 398.58 42719.74 88888.00 2024-06-08 20:42:04.000 160 21623.20 398.61 42719.70 88888.00 2024-06-08 20:42:05.000 160 21623.18 398.62 42719.69 47835.24 2024-06-08 20:42:06.000 160 21623.18 398.60 42719.71 88888.00 2024-06-08 20:42:07.000 160 21623.16 398.54 42719.71 88888.00 2024-06-08 20:42:08.000 160 21623.14 398.46 42719.69 88888.00 2024-06-08 20:42:09.000 160 21623.15 398.42 42719.70 88888.00 2024-06-08 20:42:10.000 160 21623.17 398.47 42719.72 47835.43 2024-06-08 20:42:11.000 160 21623.21 398.54 42719.73 88888.00 2024-06-08 20:42:12.000 160 21623.26 398.58 42719.72 88888.00 2024-06-08 20:42:13.000 160 21623.30 398.59 42719.73 88888.00 2024-06-08 20:42:14.000 160 21623.32 398.60 42719.74 88888.00 2024-06-08 20:42:15.000 160 21623.33 398.63 42719.73 47835.53 2024-06-08 20:42:16.000 160 21623.34 398.65 42719.73 88888.00 2024-06-08 20:42:17.000 160 21623.35 398.67 42719.74 88888.00 2024-06-08 20:42:18.000 160 21623.35 398.67 42719.72 88888.00 2024-06-08 20:42:19.000 160 21623.34 398.67 42719.73 88888.00 2024-06-08 20:42:20.000 160 21623.34 398.66 42719.73 47835.41 2024-06-08 20:42:21.000 160 21623.35 398.67 42719.72 88888.00 2024-06-08 20:42:22.000 160 21623.35 398.66 42719.71 88888.00 2024-06-08 20:42:23.000 160 21623.36 398.61 42719.71 88888.00 2024-06-08 20:42:24.000 160 21623.38 398.55 42719.70 88888.00 2024-06-08 20:42:25.000 160 21623.38 398.51 42719.69 47835.42 2024-06-08 20:42:26.000 160 21623.36 398.54 42719.70 88888.00 2024-06-08 20:42:27.000 160 21623.35 398.57 42719.68 88888.00 2024-06-08 20:42:28.000 160 21623.33 398.54 42719.62 88888.00 2024-06-08 20:42:29.000 160 21623.32 398.49 42719.60 88888.00 2024-06-08 20:42:30.000 160 21623.33 398.50 42719.62 47835.28 2024-06-08 20:42:31.000 160 21623.34 398.55 42719.64 88888.00 2024-06-08 20:42:32.000 160 21623.33 398.61 42719.68 88888.00 2024-06-08 20:42:33.000 160 21623.33 398.62 42719.73 88888.00 2024-06-08 20:42:34.000 160 21623.36 398.61 42719.78 88888.00 2024-06-08 20:42:35.000 160 21623.40 398.61 42719.79 47835.44 2024-06-08 20:42:36.000 160 21623.41 398.62 42719.77 88888.00 2024-06-08 20:42:37.000 160 21623.38 398.63 42719.75 88888.00 2024-06-08 20:42:38.000 160 21623.33 398.63 42719.75 88888.00 2024-06-08 20:42:39.000 160 21623.32 398.63 42719.76 88888.00 2024-06-08 20:42:40.000 160 21623.32 398.65 42719.80 47835.11 2024-06-08 20:42:41.000 160 21623.32 398.68 42719.83 88888.00 2024-06-08 20:42:42.000 160 21623.35 398.67 42719.82 88888.00 2024-06-08 20:42:43.000 160 21623.40 398.66 42719.77 88888.00 2024-06-08 20:42:44.000 160 21623.42 398.65 42719.72 88888.00 2024-06-08 20:42:45.000 160 21623.42 398.65 42719.69 47835.38 2024-06-08 20:42:46.000 160 21623.41 398.62 42719.66 88888.00 2024-06-08 20:42:47.000 160 21623.39 398.57 42719.64 88888.00 2024-06-08 20:42:48.000 160 21623.38 398.56 42719.67 88888.00 2024-06-08 20:42:49.000 160 21623.36 398.60 42719.71 88888.00 2024-06-08 20:42:50.000 160 21623.33 398.63 42719.69 47835.46 2024-06-08 20:42:51.000 160 21623.35 398.62 42719.67 88888.00 2024-06-08 20:42:52.000 160 21623.40 398.59 42719.66 88888.00 2024-06-08 20:42:53.000 160 21623.42 398.57 42719.65 88888.00 2024-06-08 20:42:54.000 160 21623.41 398.60 42719.64 88888.00 2024-06-08 20:42:55.000 160 21623.43 398.61 42719.65 47835.55 2024-06-08 20:42:56.000 160 21623.48 398.61 42719.65 88888.00 2024-06-08 20:42:57.000 160 21623.50 398.64 42719.67 88888.00 2024-06-08 20:42:58.000 160 21623.51 398.65 42719.72 88888.00 2024-06-08 20:42:59.000 160 21623.53 398.61 42719.75 88888.00 2024-06-08 20:43:00.000 160 21623.54 398.57 42719.74 47835.58 2024-06-08 20:43:01.000 160 21623.49 398.53 42719.68 88888.00 2024-06-08 20:43:02.000 160 21623.42 398.52 42719.62 88888.00 2024-06-08 20:43:03.000 160 21623.41 398.53 42719.61 88888.00 2024-06-08 20:43:04.000 160 21623.44 398.56 42719.66 88888.00 2024-06-08 20:43:05.000 160 21623.45 398.58 42719.70 47835.29 2024-06-08 20:43:06.000 160 21623.42 398.61 42719.72 88888.00 2024-06-08 20:43:07.000 160 21623.40 398.66 42719.69 88888.00 2024-06-08 20:43:08.000 160 21623.40 398.70 42719.65 88888.00 2024-06-08 20:43:09.000 160 21623.40 398.73 42719.61 88888.00 2024-06-08 20:43:10.000 160 21623.40 398.78 42719.60 47835.31 2024-06-08 20:43:11.000 160 21623.46 398.81 42719.61 88888.00 2024-06-08 20:43:12.000 160 21623.50 398.77 42719.57 88888.00 2024-06-08 20:43:13.000 160 21623.50 398.73 42719.54 88888.00 2024-06-08 20:43:14.000 160 21623.47 398.74 42719.57 88888.00 2024-06-08 20:43:15.000 160 21623.46 398.75 42719.61 47835.38 2024-06-08 20:43:16.000 160 21623.48 398.74 42719.60 88888.00 2024-06-08 20:43:17.000 160 21623.48 398.75 42719.54 88888.00 2024-06-08 20:43:18.000 160 21623.42 398.75 42719.48 88888.00 2024-06-08 20:43:19.000 160 21623.39 398.73 42719.45 88888.00 2024-06-08 20:43:20.000 160 21623.42 398.70 42719.44 47835.22 2024-06-08 20:43:21.000 160 21623.47 398.71 42719.46 88888.00 2024-06-08 20:43:22.000 160 21623.48 398.75 42719.47 88888.00 2024-06-08 20:43:23.000 160 21623.45 398.76 42719.46 88888.00 2024-06-08 20:43:24.000 160 21623.43 398.74 42719.48 88888.00 2024-06-08 20:43:25.000 160 21623.42 398.72 42719.52 47835.33 2024-06-08 20:43:26.000 160 21623.38 398.71 42719.52 88888.00 2024-06-08 20:43:27.000 160 21623.32 398.68 42719.48 88888.00 2024-06-08 20:43:28.000 160 21623.32 398.66 42719.49 88888.00 2024-06-08 20:43:29.000 160 21623.40 398.64 42719.54 88888.00 2024-06-08 20:43:30.000 160 21623.43 398.66 42719.56 47835.57 2024-06-08 20:43:31.000 160 21623.43 398.67 42719.56 88888.00 2024-06-08 20:43:32.000 160 21623.47 398.64 42719.59 88888.00 2024-06-08 20:43:33.000 160 21623.53 398.60 42719.61 88888.00 2024-06-08 20:43:34.000 160 21623.51 398.57 42719.56 88888.00 2024-06-08 20:43:35.000 160 21623.47 398.56 42719.46 47835.19 2024-06-08 20:43:36.000 160 21623.49 398.56 42719.44 88888.00 2024-06-08 20:43:37.000 160 21623.52 398.57 42719.50 88888.00 2024-06-08 20:43:38.000 160 21623.51 398.58 42719.54 88888.00 2024-06-08 20:43:39.000 160 21623.48 398.57 42719.53 88888.00 2024-06-08 20:43:40.000 160 21623.48 398.58 42719.52 47835.11 2024-06-08 20:43:41.000 160 21623.51 398.61 42719.54 88888.00 2024-06-08 20:43:42.000 160 21623.49 398.64 42719.55 88888.00 2024-06-08 20:43:43.000 160 21623.43 398.64 42719.54 88888.00 2024-06-08 20:43:44.000 160 21623.40 398.63 42719.56 88888.00 2024-06-08 20:43:45.000 160 21623.42 398.62 42719.59 47835.70 2024-06-08 20:43:46.000 160 21623.44 398.62 42719.62 88888.00 2024-06-08 20:43:47.000 160 21623.44 398.66 42719.61 88888.00 2024-06-08 20:43:48.000 160 21623.44 398.73 42719.59 88888.00 2024-06-08 20:43:49.000 160 21623.43 398.77 42719.62 88888.00 2024-06-08 20:43:50.000 160 21623.42 398.74 42719.64 47835.30 2024-06-08 20:43:51.000 160 21623.43 398.70 42719.61 88888.00 2024-06-08 20:43:52.000 160 21623.43 398.70 42719.56 88888.00 2024-06-08 20:43:53.000 160 21623.40 398.70 42719.54 88888.00 2024-06-08 20:43:54.000 160 21623.37 398.72 42719.56 88888.00 2024-06-08 20:43:55.000 160 21623.38 398.76 42719.58 47835.57 2024-06-08 20:43:56.000 160 21623.41 398.78 42719.59 88888.00 2024-06-08 20:43:57.000 160 21623.42 398.78 42719.59 88888.00 2024-06-08 20:43:58.000 160 21623.39 398.77 42719.60 88888.00 2024-06-08 20:43:59.000 160 21623.37 398.74 42719.59 88888.00 2024-06-08 20:44:00.000 160 21623.40 398.72 42719.57 47835.29 2024-06-08 20:44:01.000 160 21623.45 398.74 42719.56 88888.00 2024-06-08 20:44:02.000 160 21623.50 398.75 42719.57 88888.00 2024-06-08 20:44:03.000 160 21623.51 398.74 42719.62 88888.00 2024-06-08 20:44:04.000 160 21623.44 398.71 42719.67 88888.00 2024-06-08 20:44:05.000 160 21623.35 398.68 42719.67 47835.33 2024-06-08 20:44:06.000 160 21623.32 398.65 42719.64 88888.00 2024-06-08 20:44:07.000 160 21623.35 398.67 42719.63 88888.00 2024-06-08 20:44:08.000 160 21623.38 398.69 42719.65 88888.00 2024-06-08 20:44:09.000 160 21623.38 398.69 42719.64 88888.00 2024-06-08 20:44:10.000 160 21623.40 398.68 42719.64 47835.57 2024-06-08 20:44:11.000 160 21623.43 398.71 42719.65 88888.00 2024-06-08 20:44:12.000 160 21623.40 398.75 42719.66 88888.00 2024-06-08 20:44:13.000 160 21623.34 398.70 42719.64 88888.00 2024-06-08 20:44:14.000 160 21623.33 398.62 42719.61 88888.00 2024-06-08 20:44:15.000 160 21623.35 398.59 42719.60 47835.17 2024-06-08 20:44:16.000 160 21623.36 398.59 42719.57 88888.00 2024-06-08 20:44:17.000 160 21623.33 398.63 42719.54 88888.00 2024-06-08 20:44:18.000 160 21623.31 398.66 42719.56 88888.00 2024-06-08 20:44:19.000 160 21623.31 398.64 42719.59 88888.00 2024-06-08 20:44:20.000 160 21623.32 398.63 42719.59 47835.17 2024-06-08 20:44:21.000 160 21623.33 398.67 42719.59 88888.00 2024-06-08 20:44:22.000 160 21623.34 398.70 42719.62 88888.00 2024-06-08 20:44:23.000 160 21623.35 398.68 42719.66 88888.00 2024-06-08 20:44:24.000 160 21623.34 398.64 42719.68 88888.00 2024-06-08 20:44:25.000 160 21623.33 398.66 42719.68 47835.44 2024-06-08 20:44:26.000 160 21623.36 398.69 42719.67 88888.00 2024-06-08 20:44:27.000 160 21623.42 398.69 42719.66 88888.00 2024-06-08 20:44:28.000 160 21623.46 398.68 42719.65 88888.00 2024-06-08 20:44:29.000 160 21623.44 398.63 42719.64 88888.00 2024-06-08 20:44:30.000 160 21623.41 398.60 42719.64 47835.25 2024-06-08 20:44:31.000 160 21623.37 398.61 42719.64 88888.00 2024-06-08 20:44:32.000 160 21623.33 398.61 42719.63 88888.00 2024-06-08 20:44:33.000 160 21623.33 398.60 42719.64 88888.00 2024-06-08 20:44:34.000 160 21623.35 398.61 42719.64 88888.00 2024-06-08 20:44:35.000 160 21623.39 398.62 42719.61 47835.42 2024-06-08 20:44:36.000 160 21623.39 398.61 42719.59 88888.00 2024-06-08 20:44:37.000 160 21623.35 398.59 42719.60 88888.00 2024-06-08 20:44:38.000 160 21623.36 398.57 42719.62 88888.00 2024-06-08 20:44:39.000 160 21623.44 398.56 42719.64 88888.00 2024-06-08 20:44:40.000 160 21623.47 398.58 42719.62 47835.69 2024-06-08 20:44:41.000 160 21623.43 398.59 42719.59 88888.00 2024-06-08 20:44:42.000 160 21623.36 398.60 42719.57 88888.00 2024-06-08 20:44:43.000 160 21623.34 398.62 42719.57 88888.00 2024-06-08 20:44:44.000 160 21623.36 398.64 42719.62 88888.00 2024-06-08 20:44:45.000 160 21623.36 398.67 42719.69 47835.04 2024-06-08 20:44:46.000 160 21623.33 398.70 42719.72 88888.00 2024-06-08 20:44:47.000 160 21623.32 398.72 42719.69 88888.00 2024-06-08 20:44:48.000 160 21623.32 398.75 42719.63 88888.00 2024-06-08 20:44:49.000 160 21623.34 398.74 42719.59 88888.00 2024-06-08 20:44:50.000 160 21623.39 398.69 42719.60 47835.54 2024-06-08 20:44:51.000 160 21623.43 398.66 42719.61 88888.00 2024-06-08 20:44:52.000 160 21623.44 398.71 42719.62 88888.00 2024-06-08 20:44:53.000 160 21623.46 398.75 42719.62 88888.00 2024-06-08 20:44:54.000 160 21623.46 398.73 42719.57 88888.00 2024-06-08 20:44:55.000 160 21623.45 398.71 42719.54 47835.56 2024-06-08 20:44:56.000 160 21623.47 398.70 42719.57 88888.00 2024-06-08 20:44:57.000 160 21623.47 398.68 42719.61 88888.00 2024-06-08 20:44:58.000 160 21623.46 398.68 42719.62 88888.00 2024-06-08 20:44:59.000 160 21623.44 398.69 42719.59 88888.00 2024-06-08 20:45:00.000 160 21623.46 398.70 42719.54 47835.46 2024-06-08 20:45:01.000 160 21623.46 398.71 42719.55 88888.00 2024-06-08 20:45:02.000 160 21623.40 398.72 42719.57 88888.00 2024-06-08 20:45:03.000 160 21623.38 398.73 42719.56 88888.00 2024-06-08 20:45:04.000 160 21623.40 398.74 42719.54 88888.00 2024-06-08 20:45:05.000 160 21623.39 398.72 42719.53 47835.37 2024-06-08 20:45:06.000 160 21623.35 398.69 42719.55 88888.00 2024-06-08 20:45:07.000 160 21623.35 398.71 42719.60 88888.00 2024-06-08 20:45:08.000 160 21623.40 398.75 42719.63 88888.00 2024-06-08 20:45:09.000 160 21623.42 398.75 42719.62 88888.00 2024-06-08 20:45:10.000 160 21623.41 398.73 42719.61 47835.52 2024-06-08 20:45:11.000 160 21623.43 398.71 42719.62 88888.00 2024-06-08 20:45:12.000 160 21623.46 398.69 42719.63 88888.00 2024-06-08 20:45:13.000 160 21623.47 398.67 42719.62 88888.00 2024-06-08 20:45:14.000 160 21623.44 398.67 42719.57 88888.00 2024-06-08 20:45:15.000 160 21623.40 398.67 42719.52 47835.69 2024-06-08 20:45:16.000 160 21623.38 398.67 42719.49 88888.00 2024-06-08 20:45:17.000 160 21623.43 398.67 42719.52 88888.00 2024-06-08 20:45:18.000 160 21623.47 398.70 42719.57 88888.00 2024-06-08 20:45:19.000 160 21623.44 398.71 42719.59 88888.00 2024-06-08 20:45:20.000 160 21623.40 398.70 42719.58 47835.36 2024-06-08 20:45:21.000 160 21623.37 398.69 42719.54 88888.00 2024-06-08 20:45:22.000 160 21623.35 398.67 42719.51 88888.00 2024-06-08 20:45:23.000 160 21623.35 398.65 42719.51 88888.00 2024-06-08 20:45:24.000 160 21623.35 398.60 42719.50 88888.00 2024-06-08 20:45:25.000 160 21623.34 398.54 42719.49 47835.35 2024-06-08 20:45:26.000 160 21623.35 398.54 42719.50 88888.00 2024-06-08 20:45:27.000 160 21623.37 398.57 42719.52 88888.00 2024-06-08 20:45:28.000 160 21623.38 398.58 42719.51 88888.00 2024-06-08 20:45:29.000 160 21623.37 398.57 42719.46 88888.00 2024-06-08 20:45:30.000 160 21623.34 398.55 42719.44 47835.53 2024-06-08 20:45:31.000 160 21623.35 398.53 42719.48 88888.00 2024-06-08 20:45:32.000 160 21623.40 398.55 42719.50 88888.00 2024-06-08 20:45:33.000 160 21623.47 398.57 42719.48 88888.00 2024-06-08 20:45:34.000 160 21623.50 398.59 42719.48 88888.00 2024-06-08 20:45:35.000 160 21623.47 398.62 42719.47 47835.45 2024-06-08 20:45:36.000 160 21623.42 398.65 42719.44 88888.00 2024-06-08 20:45:37.000 160 21623.43 398.67 42719.44 88888.00 2024-06-08 20:45:38.000 160 21623.47 398.65 42719.45 88888.00 2024-06-08 20:45:39.000 160 21623.46 398.61 42719.45 88888.00 2024-06-08 20:45:40.000 160 21623.42 398.63 42719.45 47835.12 2024-06-08 20:45:41.000 160 21623.42 398.66 42719.45 88888.00 2024-06-08 20:45:42.000 160 21623.44 398.66 42719.45 88888.00 2024-06-08 20:45:43.000 160 21623.45 398.64 42719.45 88888.00 2024-06-08 20:45:44.000 160 21623.44 398.62 42719.44 88888.00 2024-06-08 20:45:45.000 160 21623.42 398.61 42719.42 47835.07 2024-06-08 20:45:46.000 160 21623.39 398.62 42719.39 88888.00 2024-06-08 20:45:47.000 160 21623.36 398.63 42719.38 88888.00 2024-06-08 20:45:48.000 160 21623.37 398.60 42719.37 88888.00 2024-06-08 20:45:49.000 160 21623.42 398.56 42719.36 88888.00 2024-06-08 20:45:50.000 160 21623.44 398.54 42719.36 47835.28 2024-06-08 20:45:51.000 160 21623.44 398.54 42719.36 88888.00 2024-06-08 20:45:52.000 160 21623.47 398.56 42719.39 88888.00 2024-06-08 20:45:53.000 160 21623.49 398.59 42719.46 88888.00 2024-06-08 20:45:54.000 160 21623.45 398.61 42719.50 88888.00 2024-06-08 20:45:55.000 160 21623.41 398.57 42719.43 47835.31 2024-06-08 20:45:56.000 160 21623.42 398.54 42719.36 88888.00 2024-06-08 20:45:57.000 160 21623.47 398.52 42719.34 88888.00 2024-06-08 20:45:58.000 160 21623.53 398.52 42719.35 88888.00 2024-06-08 20:45:59.000 160 21623.52 398.53 42719.36 88888.00 2024-06-08 20:46:00.000 160 21623.47 398.55 42719.36 47835.28 2024-06-08 20:46:01.000 160 21623.44 398.56 42719.38 88888.00 2024-06-08 20:46:02.000 160 21623.45 398.57 42719.40 88888.00 2024-06-08 20:46:03.000 160 21623.46 398.56 42719.41 88888.00 2024-06-08 20:46:04.000 160 21623.44 398.56 42719.39 88888.00 2024-06-08 20:46:05.000 160 21623.45 398.56 42719.38 47835.36 2024-06-08 20:46:06.000 160 21623.48 398.54 42719.39 88888.00 2024-06-08 20:46:07.000 160 21623.47 398.51 42719.42 88888.00 2024-06-08 20:46:08.000 160 21623.44 398.51 42719.42 88888.00 2024-06-08 20:46:09.000 160 21623.43 398.53 42719.42 88888.00 2024-06-08 20:46:10.000 160 21623.47 398.54 42719.44 47835.01 2024-06-08 20:46:11.000 160 21623.54 398.53 42719.45 88888.00 2024-06-08 20:46:12.000 160 21623.55 398.50 42719.44 88888.00 2024-06-08 20:46:13.000 160 21623.51 398.50 42719.43 88888.00 2024-06-08 20:46:14.000 160 21623.50 398.48 42719.40 88888.00 2024-06-08 20:46:15.000 160 21623.51 398.45 42719.36 47835.03 2024-06-08 20:46:16.000 160 21623.52 398.44 42719.33 88888.00 2024-06-08 20:46:17.000 160 21623.53 398.44 42719.35 88888.00 2024-06-08 20:46:18.000 160 21623.53 398.44 42719.40 88888.00 2024-06-08 20:46:19.000 160 21623.50 398.48 42719.41 88888.00 2024-06-08 20:46:20.000 160 21623.46 398.52 42719.41 47835.40 2024-06-08 20:46:21.000 160 21623.46 398.52 42719.41 88888.00 2024-06-08 20:46:22.000 160 21623.51 398.48 42719.39 88888.00 2024-06-08 20:46:23.000 160 21623.55 398.41 42719.38 88888.00 2024-06-08 20:46:24.000 160 21623.54 398.36 42719.41 88888.00 2024-06-08 20:46:25.000 160 21623.53 398.37 42719.46 47835.16 2024-06-08 20:46:26.000 160 21623.51 398.40 42719.47 88888.00 2024-06-08 20:46:27.000 160 21623.48 398.41 42719.42 88888.00 2024-06-08 20:46:28.000 160 21623.46 398.39 42719.38 88888.00 2024-06-08 20:46:29.000 160 21623.47 398.38 42719.38 88888.00 2024-06-08 20:46:30.000 160 21623.48 398.35 42719.37 47834.90 2024-06-08 20:46:31.000 160 21623.48 398.32 42719.33 88888.00 2024-06-08 20:46:32.000 160 21623.47 398.30 42719.32 88888.00 2024-06-08 20:46:33.000 160 21623.46 398.29 42719.35 88888.00 2024-06-08 20:46:34.000 160 21623.47 398.29 42719.41 88888.00 2024-06-08 20:46:35.000 160 21623.50 398.29 42719.43 47835.41 2024-06-08 20:46:36.000 160 21623.55 398.33 42719.44 88888.00 2024-06-08 20:46:37.000 160 21623.59 398.40 42719.46 88888.00 2024-06-08 20:46:38.000 160 21623.60 398.42 42719.48 88888.00 2024-06-08 20:46:39.000 160 21623.57 398.40 42719.45 88888.00 2024-06-08 20:46:40.000 160 21623.56 398.37 42719.46 47835.30 2024-06-08 20:46:41.000 160 21623.56 398.38 42719.48 88888.00 2024-06-08 20:46:42.000 160 21623.56 398.41 42719.44 88888.00 2024-06-08 20:46:43.000 160 21623.58 398.46 42719.39 88888.00 2024-06-08 20:46:44.000 160 21623.59 398.47 42719.37 88888.00 2024-06-08 20:46:45.000 160 21623.55 398.39 42719.34 47834.88 2024-06-08 20:46:46.000 160 21623.51 398.31 42719.35 88888.00 2024-06-08 20:46:47.000 160 21623.49 398.30 42719.39 88888.00 2024-06-08 20:46:48.000 160 21623.48 398.33 42719.39 88888.00 2024-06-08 20:46:49.000 160 21623.48 398.37 42719.38 88888.00 2024-06-08 20:46:50.000 160 21623.51 398.41 42719.38 47835.30 2024-06-08 20:46:51.000 160 21623.52 398.44 42719.36 88888.00 2024-06-08 20:46:52.000 160 21623.49 398.44 42719.32 88888.00 2024-06-08 20:46:53.000 160 21623.47 398.45 42719.32 88888.00 2024-06-08 20:46:54.000 160 21623.49 398.47 42719.35 88888.00 2024-06-08 20:46:55.000 160 21623.52 398.44 42719.33 47835.10 2024-06-08 20:46:56.000 160 21623.49 398.38 42719.30 88888.00 2024-06-08 20:46:57.000 160 21623.45 398.33 42719.30 88888.00 2024-06-08 20:46:58.000 160 21623.42 398.32 42719.31 88888.00 2024-06-08 20:46:59.000 160 21623.42 398.35 42719.32 88888.00 2024-06-08 20:47:00.000 160 21623.43 398.37 42719.35 47834.88 2024-06-08 20:47:01.000 160 21623.43 398.39 42719.35 88888.00 2024-06-08 20:47:02.000 160 21623.41 398.42 42719.33 88888.00 2024-06-08 20:47:03.000 160 21623.40 398.43 42719.34 88888.00 2024-06-08 20:47:04.000 160 21623.42 398.37 42719.33 88888.00 2024-06-08 20:47:05.000 160 21623.43 398.29 42719.30 47834.86 2024-06-08 20:47:06.000 160 21623.40 398.26 42719.30 88888.00 2024-06-08 20:47:07.000 160 21623.42 398.30 42719.35 88888.00 2024-06-08 20:47:08.000 160 21623.45 398.35 42719.41 88888.00 2024-06-08 20:47:09.000 160 21623.46 398.38 42719.44 88888.00 2024-06-08 20:47:10.000 160 21623.43 398.38 42719.41 47835.18 2024-06-08 20:47:11.000 160 21623.38 398.35 42719.36 88888.00 2024-06-08 20:47:12.000 160 21623.31 398.31 42719.34 88888.00 2024-06-08 20:47:13.000 160 21623.27 398.30 42719.33 88888.00 2024-06-08 20:47:14.000 160 21623.28 398.31 42719.32 88888.00 2024-06-08 20:47:15.000 160 21623.28 398.32 42719.33 47835.18 2024-06-08 20:47:16.000 160 21623.28 398.36 42719.38 88888.00 2024-06-08 20:47:17.000 160 21623.30 398.40 42719.43 88888.00 2024-06-08 20:47:18.000 160 21623.29 398.43 42719.43 88888.00 2024-06-08 20:47:19.000 160 21623.24 398.44 42719.37 88888.00 2024-06-08 20:47:20.000 160 21623.19 398.43 42719.31 47835.13 2024-06-08 20:47:21.000 160 21623.18 398.43 42719.27 88888.00 2024-06-08 20:47:22.000 160 21623.17 398.42 42719.24 88888.00 2024-06-08 20:47:23.000 160 21623.14 398.40 42719.24 88888.00 2024-06-08 20:47:24.000 160 21623.15 398.42 42719.27 88888.00 2024-06-08 20:47:25.000 160 21623.19 398.44 42719.30 47835.18 2024-06-08 20:47:26.000 160 21623.19 398.44 42719.30 88888.00 2024-06-08 20:47:27.000 160 21623.16 398.47 42719.31 88888.00 2024-06-08 20:47:28.000 160 21623.13 398.51 42719.30 88888.00 2024-06-08 20:47:29.000 160 21623.12 398.49 42719.29 88888.00 2024-06-08 20:47:30.000 160 21623.16 398.46 42719.27 47834.86 2024-06-08 20:47:31.000 160 21623.18 398.44 42719.25 88888.00 2024-06-08 20:47:32.000 160 21623.16 398.43 42719.27 88888.00 2024-06-08 20:47:33.000 160 21623.13 398.41 42719.32 88888.00 2024-06-08 20:47:34.000 160 21623.14 398.42 42719.34 88888.00 2024-06-08 20:47:35.000 160 21623.15 398.47 42719.33 47835.09 2024-06-08 20:47:36.000 160 21623.13 398.51 42719.34 88888.00 2024-06-08 20:47:37.000 160 21623.14 398.48 42719.36 88888.00 2024-06-08 20:47:38.000 160 21623.15 398.42 42719.40 88888.00 2024-06-08 20:47:39.000 160 21623.13 398.40 42719.44 88888.00 2024-06-08 20:47:40.000 160 21623.12 398.40 42719.46 47834.74 2024-06-08 20:47:41.000 160 21623.11 398.43 42719.44 88888.00 2024-06-08 20:47:42.000 160 21623.08 398.45 42719.41 88888.00 2024-06-08 20:47:43.000 160 21623.06 398.47 42719.41 88888.00 2024-06-08 20:47:44.000 160 21623.05 398.46 42719.43 88888.00 2024-06-08 20:47:45.000 160 21623.06 398.44 42719.43 47835.30 2024-06-08 20:47:46.000 160 21623.06 398.42 42719.42 88888.00 2024-06-08 20:47:47.000 160 21623.03 398.45 42719.41 88888.00 2024-06-08 20:47:48.000 160 21623.01 398.48 42719.41 88888.00 2024-06-08 20:47:49.000 160 21623.00 398.50 42719.38 88888.00 2024-06-08 20:47:50.000 160 21622.99 398.49 42719.33 47835.53 2024-06-08 20:47:51.000 160 21622.97 398.51 42719.32 88888.00 2024-06-08 20:47:52.000 160 21622.98 398.55 42719.35 88888.00 2024-06-08 20:47:53.000 160 21623.00 398.55 42719.36 88888.00 2024-06-08 20:47:54.000 160 21623.02 398.53 42719.33 88888.00 2024-06-08 20:47:55.000 160 21622.98 398.55 42719.33 47835.19 2024-06-08 20:47:56.000 160 21622.94 398.58 42719.38 88888.00 2024-06-08 20:47:57.000 160 21622.97 398.61 42719.44 88888.00 2024-06-08 20:47:58.000 160 21623.01 398.63 42719.48 88888.00 2024-06-08 20:47:59.000 160 21623.03 398.62 42719.48 88888.00 2024-06-08 20:48:00.000 160 21623.01 398.57 42719.46 47835.25 2024-06-08 20:48:01.000 160 21622.97 398.54 42719.45 88888.00 2024-06-08 20:48:02.000 160 21622.96 398.53 42719.44 88888.00 2024-06-08 20:48:03.000 160 21622.99 398.54 42719.41 88888.00 2024-06-08 20:48:04.000 160 21623.02 398.54 42719.41 88888.00 2024-06-08 20:48:05.000 160 21623.00 398.53 42719.45 47835.01 2024-06-08 20:48:06.000 160 21622.97 398.55 42719.47 88888.00 2024-06-08 20:48:07.000 160 21622.98 398.59 42719.47 88888.00 2024-06-08 20:48:08.000 160 21623.00 398.59 42719.49 88888.00 2024-06-08 20:48:09.000 160 21622.98 398.56 42719.52 88888.00 2024-06-08 20:48:10.000 160 21622.95 398.53 42719.52 47834.95 2024-06-08 20:48:11.000 160 21622.97 398.51 42719.50 88888.00 2024-06-08 20:48:12.000 160 21623.01 398.55 42719.48 88888.00 2024-06-08 20:48:13.000 160 21623.02 398.60 42719.46 88888.00 2024-06-08 20:48:14.000 160 21623.06 398.57 42719.43 88888.00 2024-06-08 20:48:15.000 160 21623.10 398.53 42719.39 47835.12 2024-06-08 20:48:16.000 160 21623.11 398.52 42719.41 88888.00 2024-06-08 20:48:17.000 160 21623.11 398.54 42719.43 88888.00 2024-06-08 20:48:18.000 160 21623.09 398.56 42719.42 88888.00 2024-06-08 20:48:19.000 160 21623.05 398.57 42719.43 88888.00 2024-06-08 20:48:20.000 160 21623.01 398.56 42719.46 47834.97 2024-06-08 20:48:21.000 160 21622.96 398.57 42719.46 88888.00 2024-06-08 20:48:22.000 160 21622.89 398.56 42719.44 88888.00 2024-06-08 20:48:23.000 160 21622.87 398.52 42719.46 88888.00 2024-06-08 20:48:24.000 160 21622.92 398.53 42719.50 88888.00 2024-06-08 20:48:25.000 160 21622.97 398.57 42719.52 47834.95 2024-06-08 20:48:26.000 160 21622.97 398.58 42719.50 88888.00 2024-06-08 20:48:27.000 160 21622.96 398.56 42719.46 88888.00 2024-06-08 20:48:28.000 160 21622.95 398.57 42719.45 88888.00 2024-06-08 20:48:29.000 160 21622.96 398.61 42719.46 88888.00 2024-06-08 20:48:30.000 160 21622.96 398.62 42719.44 47834.98 2024-06-08 20:48:31.000 160 21622.94 398.61 42719.44 88888.00 2024-06-08 20:48:32.000 160 21622.90 398.59 42719.47 88888.00 2024-06-08 20:48:33.000 160 21622.87 398.56 42719.46 88888.00 2024-06-08 20:48:34.000 160 21622.84 398.55 42719.44 88888.00 2024-06-08 20:48:35.000 160 21622.83 398.58 42719.43 99999.00 2024-06-08 20:48:36.000 160 21622.90 398.59 42719.40 99999.00 2024-06-08 20:48:37.000 160 21622.96 398.58 42719.38 99999.00 2024-06-08 20:48:38.000 160 21622.94 398.59 42719.40 99999.00 2024-06-08 20:48:39.000 160 21622.93 398.59 42719.43 99999.00 2024-06-08 20:48:40.000 160 21622.95 398.58 42719.41 47834.94 2024-06-08 20:48:41.000 160 21622.96 398.58 42719.41 88888.00 2024-06-08 20:48:42.000 160 21622.93 398.58 42719.45 88888.00 2024-06-08 20:48:43.000 160 21622.93 398.61 42719.48 88888.00 2024-06-08 20:48:44.000 160 21622.97 398.65 42719.49 88888.00 2024-06-08 20:48:45.000 160 21622.99 398.65 42719.48 47835.08 2024-06-08 20:48:46.000 160 21623.00 398.62 42719.48 88888.00 2024-06-08 20:48:47.000 160 21623.03 398.60 42719.49 88888.00 2024-06-08 20:48:48.000 160 21623.04 398.58 42719.50 88888.00 2024-06-08 20:48:49.000 160 21623.04 398.58 42719.54 88888.00 2024-06-08 20:48:50.000 160 21623.04 398.58 42719.57 47835.00 2024-06-08 20:48:51.000 160 21623.02 398.58 42719.55 88888.00 2024-06-08 20:48:52.000 160 21622.98 398.57 42719.52 88888.00 2024-06-08 20:48:53.000 160 21622.99 398.58 42719.51 88888.00 2024-06-08 20:48:54.000 160 21622.98 398.60 42719.52 88888.00 2024-06-08 20:48:55.000 160 21622.95 398.59 42719.54 47835.16 2024-06-08 20:48:56.000 160 21622.96 398.60 42719.56 88888.00 2024-06-08 20:48:57.000 160 21622.99 398.63 42719.57 88888.00 2024-06-08 20:48:58.000 160 21623.02 398.65 42719.59 88888.00 2024-06-08 20:48:59.000 160 21623.06 398.65 42719.60 88888.00 2024-06-08 20:49:00.000 160 21623.09 398.62 42719.60 47835.14 2024-06-08 20:49:01.000 160 21623.10 398.58 42719.61 88888.00 2024-06-08 20:49:02.000 160 21623.05 398.59 42719.62 88888.00 2024-06-08 20:49:03.000 160 21622.97 398.64 42719.61 88888.00 2024-06-08 20:49:04.000 160 21622.94 398.69 42719.61 88888.00 2024-06-08 20:49:05.000 160 21622.97 398.72 42719.62 47835.17 2024-06-08 20:49:06.000 160 21622.99 398.71 42719.61 88888.00 2024-06-08 20:49:07.000 160 21622.97 398.72 42719.59 88888.00 2024-06-08 20:49:08.000 160 21622.96 398.73 42719.56 88888.00 2024-06-08 20:49:09.000 160 21622.97 398.72 42719.54 88888.00 2024-06-08 20:49:10.000 160 21622.99 398.72 42719.51 47835.04 2024-06-08 20:49:11.000 160 21622.97 398.70 42719.49 88888.00 2024-06-08 20:49:12.000 160 21622.94 398.71 42719.52 88888.00 2024-06-08 20:49:13.000 160 21622.95 398.74 42719.59 88888.00 2024-06-08 20:49:14.000 160 21622.99 398.77 42719.62 88888.00 2024-06-08 20:49:15.000 160 21623.01 398.78 42719.59 47835.15 2024-06-08 20:49:16.000 160 21623.04 398.75 42719.57 88888.00 2024-06-08 20:49:17.000 160 21623.08 398.73 42719.61 88888.00 2024-06-08 20:49:18.000 160 21623.08 398.74 42719.62 88888.00 2024-06-08 20:49:19.000 160 21623.05 398.78 42719.59 88888.00 2024-06-08 20:49:20.000 160 21623.01 398.81 42719.58 99999.00 2024-06-08 20:49:21.000 160 21622.96 398.80 42719.61 99999.00 2024-06-08 20:49:22.000 160 21622.93 398.76 42719.62 99999.00 2024-06-08 20:49:23.000 160 21622.96 398.76 42719.59 99999.00 2024-06-08 20:49:24.000 160 21622.99 398.77 42719.56 99999.00 2024-06-08 20:49:25.000 160 21622.99 398.75 42719.55 47834.92 2024-06-08 20:49:26.000 160 21623.00 398.75 42719.55 88888.00 2024-06-08 20:49:27.000 160 21623.00 398.76 42719.57 88888.00 2024-06-08 20:49:28.000 160 21622.98 398.77 42719.60 88888.00 2024-06-08 20:49:29.000 160 21622.96 398.77 42719.60 88888.00 2024-06-08 20:49:30.000 160 21622.91 398.79 42719.61 47834.83 2024-06-08 20:49:31.000 160 21622.84 398.80 42719.62 88888.00 2024-06-08 20:49:32.000 160 21622.80 398.84 42719.62 88888.00 2024-06-08 20:49:33.000 160 21622.81 398.88 42719.59 88888.00 2024-06-08 20:49:34.000 160 21622.82 398.86 42719.55 88888.00 2024-06-08 20:49:35.000 160 21622.84 398.84 42719.58 47835.62 2024-06-08 20:49:36.000 160 21622.87 398.84 42719.62 88888.00 2024-06-08 20:49:37.000 160 21622.87 398.85 42719.60 88888.00 2024-06-08 20:49:38.000 160 21622.85 398.83 42719.58 88888.00 2024-06-08 20:49:39.000 160 21622.87 398.80 42719.59 88888.00 2024-06-08 20:49:40.000 160 21622.85 398.77 42719.57 47835.09 2024-06-08 20:49:41.000 160 21622.81 398.77 42719.57 88888.00 2024-06-08 20:49:42.000 160 21622.83 398.85 42719.62 88888.00 2024-06-08 20:49:43.000 160 21622.88 398.92 42719.69 88888.00 2024-06-08 20:49:44.000 160 21622.88 398.94 42719.70 88888.00 2024-06-08 20:49:45.000 160 21622.90 398.93 42719.69 47835.33 2024-06-08 20:49:46.000 160 21622.97 398.91 42719.69 88888.00 2024-06-08 20:49:47.000 160 21622.98 398.87 42719.69 88888.00 2024-06-08 20:49:48.000 160 21622.90 398.84 42719.68 88888.00 2024-06-08 20:49:49.000 160 21622.86 398.86 42719.68 88888.00 2024-06-08 20:49:50.000 160 21622.93 398.88 42719.66 47834.85 2024-06-08 20:49:51.000 160 21623.00 398.86 42719.65 88888.00 2024-06-08 20:49:52.000 160 21623.00 398.86 42719.63 88888.00 2024-06-08 20:49:53.000 160 21622.94 398.87 42719.60 88888.00 2024-06-08 20:49:54.000 160 21622.89 398.85 42719.61 88888.00 2024-06-08 20:49:55.000 160 21622.87 398.84 42719.66 47834.89 2024-06-08 20:49:56.000 160 21622.86 398.85 42719.66 88888.00 2024-06-08 20:49:57.000 160 21622.85 398.88 42719.64 88888.00 2024-06-08 20:49:58.000 160 21622.90 398.86 42719.62 88888.00 2024-06-08 20:49:59.000 160 21622.93 398.83 42719.64 88888.00 2024-06-08 20:50:00.000 160 21622.91 398.81 42719.66 47835.38 2024-06-08 20:50:01.000 160 21622.88 398.81 42719.68 88888.00 2024-06-08 20:50:02.000 160 21622.87 398.84 42719.70 88888.00 2024-06-08 20:50:03.000 160 21622.88 398.88 42719.69 88888.00 2024-06-08 20:50:04.000 160 21622.89 398.89 42719.66 88888.00 2024-06-08 20:50:05.000 160 21622.89 398.85 42719.65 47835.24 2024-06-08 20:50:06.000 160 21622.86 398.82 42719.66 88888.00 2024-06-08 20:50:07.000 160 21622.86 398.87 42719.68 88888.00 2024-06-08 20:50:08.000 160 21622.91 398.95 42719.70 88888.00 2024-06-08 20:50:09.000 160 21622.93 398.97 42719.69 88888.00 2024-06-08 20:50:10.000 160 21622.88 398.91 42719.67 47835.40 2024-06-08 20:50:11.000 160 21622.84 398.88 42719.63 88888.00 2024-06-08 20:50:12.000 160 21622.85 398.92 42719.62 88888.00 2024-06-08 20:50:13.000 160 21622.92 398.95 42719.67 88888.00 2024-06-08 20:50:14.000 160 21622.95 398.95 42719.70 88888.00 2024-06-08 20:50:15.000 160 21622.93 398.98 42719.69 47834.84 2024-06-08 20:50:16.000 160 21622.90 399.04 42719.69 88888.00 2024-06-08 20:50:17.000 160 21622.86 399.03 42719.68 88888.00 2024-06-08 20:50:18.000 160 21622.83 398.96 42719.64 88888.00 2024-06-08 20:50:19.000 160 21622.84 398.93 42719.64 88888.00 2024-06-08 20:50:20.000 160 21622.83 398.92 42719.62 47835.26 2024-06-08 20:50:21.000 160 21622.80 398.96 42719.63 88888.00 2024-06-08 20:50:22.000 160 21622.74 399.05 42719.69 88888.00 2024-06-08 20:50:23.000 160 21622.72 399.05 42719.73 88888.00 2024-06-08 20:50:24.000 160 21622.75 399.00 42719.71 88888.00 2024-06-08 20:50:25.000 160 21622.80 399.00 42719.69 47835.37 2024-06-08 20:50:26.000 160 21622.81 399.02 42719.69 88888.00 2024-06-08 20:50:27.000 160 21622.80 399.04 42719.69 88888.00 2024-06-08 20:50:28.000 160 21622.78 399.06 42719.72 88888.00 2024-06-08 20:50:29.000 160 21622.79 399.07 42719.73 88888.00 2024-06-08 20:50:30.000 160 21622.81 399.05 42719.71 47835.23 2024-06-08 20:50:31.000 160 21622.82 399.05 42719.69 88888.00 2024-06-08 20:50:32.000 160 21622.83 399.10 42719.73 88888.00 2024-06-08 20:50:33.000 160 21622.83 399.18 42719.79 88888.00 2024-06-08 20:50:34.000 160 21622.81 399.20 42719.82 88888.00 2024-06-08 20:50:35.000 160 21622.78 399.17 42719.80 47835.32 2024-06-08 20:50:36.000 160 21622.77 399.15 42719.77 88888.00 2024-06-08 20:50:37.000 160 21622.76 399.17 42719.74 88888.00 2024-06-08 20:50:38.000 160 21622.74 399.20 42719.73 88888.00 2024-06-08 20:50:39.000 160 21622.74 399.25 42719.75 88888.00 2024-06-08 20:50:40.000 160 21622.75 399.27 42719.80 47835.29 2024-06-08 20:50:41.000 160 21622.76 399.22 42719.82 88888.00 2024-06-08 20:50:42.000 160 21622.74 399.19 42719.79 88888.00 2024-06-08 20:50:43.000 160 21622.69 399.17 42719.79 88888.00 2024-06-08 20:50:44.000 160 21622.66 399.13 42719.81 88888.00 2024-06-08 20:50:45.000 160 21622.67 399.11 42719.80 47834.79 2024-06-08 20:50:46.000 160 21622.71 399.11 42719.77 88888.00 2024-06-08 20:50:47.000 160 21622.75 399.09 42719.77 88888.00 2024-06-08 20:50:48.000 160 21622.77 399.09 42719.82 88888.00 2024-06-08 20:50:49.000 160 21622.76 399.13 42719.87 88888.00 2024-06-08 20:50:50.000 160 21622.72 399.17 42719.89 47835.00 2024-06-08 20:50:51.000 160 21622.68 399.17 42719.86 88888.00 2024-06-08 20:50:52.000 160 21622.65 399.15 42719.86 88888.00 2024-06-08 20:50:53.000 160 21622.62 399.14 42719.89 88888.00 2024-06-08 20:50:54.000 160 21622.60 399.17 42719.91 88888.00 2024-06-08 20:50:55.000 160 21622.56 399.20 42719.90 47835.30 2024-06-08 20:50:56.000 160 21622.52 399.22 42719.86 88888.00 2024-06-08 20:50:57.000 160 21622.53 399.25 42719.83 88888.00 2024-06-08 20:50:58.000 160 21622.57 399.27 42719.84 88888.00 2024-06-08 20:50:59.000 160 21622.58 399.29 42719.87 88888.00 2024-06-08 20:51:00.000 160 21622.57 399.27 42719.90 47834.92 2024-06-08 20:51:01.000 160 21622.55 399.23 42719.89 88888.00 2024-06-08 20:51:02.000 160 21622.53 399.18 42719.87 88888.00 2024-06-08 20:51:03.000 160 21622.54 399.15 42719.87 88888.00 2024-06-08 20:51:04.000 160 21622.56 399.15 42719.87 88888.00 2024-06-08 20:51:05.000 160 21622.58 399.16 42719.88 47834.94 2024-06-08 20:51:06.000 160 21622.58 399.17 42719.91 88888.00 2024-06-08 20:51:07.000 160 21622.56 399.13 42719.92 88888.00 2024-06-08 20:51:08.000 160 21622.53 399.09 42719.89 88888.00 2024-06-08 20:51:09.000 160 21622.52 399.10 42719.86 88888.00 2024-06-08 20:51:10.000 160 21622.47 399.11 42719.87 47835.22 2024-06-08 20:51:11.000 160 21622.42 399.10 42719.90 88888.00 2024-06-08 20:51:12.000 160 21622.43 399.13 42719.90 88888.00 2024-06-08 20:51:13.000 160 21622.50 399.18 42719.90 88888.00 2024-06-08 20:51:14.000 160 21622.55 399.20 42719.91 88888.00 2024-06-08 20:51:15.000 160 21622.55 399.17 42719.93 47835.21 2024-06-08 20:51:16.000 160 21622.53 399.12 42719.93 88888.00 2024-06-08 20:51:17.000 160 21622.52 399.08 42719.89 88888.00 2024-06-08 20:51:18.000 160 21622.52 399.06 42719.85 88888.00 2024-06-08 20:51:19.000 160 21622.53 399.05 42719.88 88888.00 2024-06-08 20:51:20.000 160 21622.54 399.04 42719.94 47835.20 2024-06-08 20:51:21.000 160 21622.56 399.06 42719.96 88888.00 2024-06-08 20:51:22.000 160 21622.59 399.08 42719.96 88888.00 2024-06-08 20:51:23.000 160 21622.59 399.11 42719.97 88888.00 2024-06-08 20:51:24.000 160 21622.56 399.12 42719.99 88888.00 2024-06-08 20:51:25.000 160 21622.52 399.12 42720.02 47835.42 2024-06-08 20:51:26.000 160 21622.51 399.09 42720.02 88888.00 2024-06-08 20:51:27.000 160 21622.49 399.08 42720.02 88888.00 2024-06-08 20:51:28.000 160 21622.49 399.11 42720.02 88888.00 2024-06-08 20:51:29.000 160 21622.53 399.13 42720.01 88888.00 2024-06-08 20:51:30.000 160 21622.58 399.17 42719.99 47835.16 2024-06-08 20:51:31.000 160 21622.61 399.22 42720.00 88888.00 2024-06-08 20:51:32.000 160 21622.59 399.22 42720.01 88888.00 2024-06-08 20:51:33.000 160 21622.55 399.16 42719.99 88888.00 2024-06-08 20:51:34.000 160 21622.52 399.14 42719.95 88888.00 2024-06-08 20:51:35.000 160 21622.47 399.15 42719.93 47835.10 2024-06-08 20:51:36.000 160 21622.43 399.17 42719.95 88888.00 2024-06-08 20:51:37.000 160 21622.45 399.21 42720.02 88888.00 2024-06-08 20:51:38.000 160 21622.50 399.25 42720.06 88888.00 2024-06-08 20:51:39.000 160 21622.52 399.26 42720.09 88888.00 2024-06-08 20:51:40.000 160 21622.49 399.23 42720.07 47835.28 2024-06-08 20:51:41.000 160 21622.48 399.19 42720.00 88888.00 2024-06-08 20:51:42.000 160 21622.53 399.19 42719.96 88888.00 2024-06-08 20:51:43.000 160 21622.60 399.23 42719.95 88888.00 2024-06-08 20:51:44.000 160 21622.60 399.27 42719.94 88888.00 2024-06-08 20:51:45.000 160 21622.56 399.31 42719.96 47835.27 2024-06-08 20:51:46.000 160 21622.53 399.34 42719.98 88888.00 2024-06-08 20:51:47.000 160 21622.51 399.33 42719.97 88888.00 2024-06-08 20:51:48.000 160 21622.50 399.29 42719.96 88888.00 2024-06-08 20:51:49.000 160 21622.49 399.25 42719.99 88888.00 2024-06-08 20:51:50.000 160 21622.47 399.28 42720.01 47835.30 2024-06-08 20:51:51.000 160 21622.45 399.35 42720.01 88888.00 2024-06-08 20:51:52.000 160 21622.46 399.40 42719.99 88888.00 2024-06-08 20:51:53.000 160 21622.48 399.37 42719.99 88888.00 2024-06-08 20:51:54.000 160 21622.49 399.30 42720.01 88888.00 2024-06-08 20:51:55.000 160 21622.49 399.28 42720.04 47835.19 2024-06-08 20:51:56.000 160 21622.46 399.27 42720.05 88888.00 2024-06-08 20:51:57.000 160 21622.43 399.28 42720.04 88888.00 2024-06-08 20:51:58.000 160 21622.44 399.32 42720.10 88888.00 2024-06-08 20:51:59.000 160 21622.44 399.33 42720.13 88888.00 2024-06-08 20:52:00.000 160 21622.42 399.26 42720.10 47834.81 2024-06-08 20:52:01.000 160 21622.41 399.23 42720.09 88888.00 2024-06-08 20:52:02.000 160 21622.43 399.24 42720.09 88888.00 2024-06-08 20:52:03.000 160 21622.46 399.24 42720.05 88888.00 2024-06-08 20:52:04.000 160 21622.44 399.24 42720.02 88888.00 2024-06-08 20:52:05.000 160 21622.37 399.22 42719.99 47835.48 2024-06-08 20:52:06.000 160 21622.34 399.18 42719.97 88888.00 2024-06-08 20:52:07.000 160 21622.40 399.14 42719.98 88888.00 2024-06-08 20:52:08.000 160 21622.48 399.13 42719.99 88888.00 2024-06-08 20:52:09.000 160 21622.50 399.14 42719.98 88888.00 2024-06-08 20:52:10.000 160 21622.48 399.14 42719.96 47835.05 2024-06-08 20:52:11.000 160 21622.48 399.10 42719.98 88888.00 2024-06-08 20:52:12.000 160 21622.49 399.04 42719.99 88888.00 2024-06-08 20:52:13.000 160 21622.46 399.01 42719.98 88888.00 2024-06-08 20:52:14.000 160 21622.41 399.03 42719.93 88888.00 2024-06-08 20:52:15.000 160 21622.41 399.04 42719.87 47835.19 2024-06-08 20:52:16.000 160 21622.42 399.05 42719.89 88888.00 2024-06-08 20:52:17.000 160 21622.41 399.07 42719.90 88888.00 2024-06-08 20:52:18.000 160 21622.39 399.12 42719.88 88888.00 2024-06-08 20:52:19.000 160 21622.37 399.18 42719.90 88888.00 2024-06-08 20:52:20.000 160 21622.36 399.15 42719.93 47835.27 2024-06-08 20:52:21.000 160 21622.38 399.05 42719.91 88888.00 2024-06-08 20:52:22.000 160 21622.40 399.05 42719.89 88888.00 2024-06-08 20:52:23.000 160 21622.43 399.14 42719.87 88888.00 2024-06-08 20:52:24.000 160 21622.46 399.18 42719.87 88888.00 2024-06-08 20:52:25.000 160 21622.46 399.17 42719.86 47835.03 2024-06-08 20:52:26.000 160 21622.42 399.16 42719.84 88888.00 2024-06-08 20:52:27.000 160 21622.42 399.17 42719.82 88888.00 2024-06-08 20:52:28.000 160 21622.44 399.17 42719.84 88888.00 2024-06-08 20:52:29.000 160 21622.42 399.16 42719.84 88888.00 2024-06-08 20:52:30.000 160 21622.35 399.16 42719.84 47835.12 2024-06-08 20:52:31.000 160 21622.32 399.19 42719.85 88888.00 2024-06-08 20:52:32.000 160 21622.36 399.20 42719.86 88888.00 2024-06-08 20:52:33.000 160 21622.39 399.19 42719.87 88888.00 2024-06-08 20:52:34.000 160 21622.36 399.17 42719.86 88888.00 2024-06-08 20:52:35.000 160 21622.35 399.16 42719.83 47834.95 2024-06-08 20:52:36.000 160 21622.39 399.14 42719.81 88888.00 2024-06-08 20:52:37.000 160 21622.40 399.10 42719.82 88888.00 2024-06-08 20:52:38.000 160 21622.34 399.09 42719.89 88888.00 2024-06-08 20:52:39.000 160 21622.28 399.11 42719.96 88888.00 2024-06-08 20:52:40.000 160 21622.31 399.13 42719.98 47835.40 2024-06-08 20:52:41.000 160 21622.35 399.16 42719.93 88888.00 2024-06-08 20:52:42.000 160 21622.35 399.19 42719.85 88888.00 2024-06-08 20:52:43.000 160 21622.33 399.19 42719.83 88888.00 2024-06-08 20:52:44.000 160 21622.31 399.16 42719.85 88888.00 2024-06-08 20:52:45.000 160 21622.30 399.13 42719.88 47835.02 2024-06-08 20:52:46.000 160 21622.29 399.13 42719.87 88888.00 2024-06-08 20:52:47.000 160 21622.31 399.10 42719.85 88888.00 2024-06-08 20:52:48.000 160 21622.33 399.06 42719.86 88888.00 2024-06-08 20:52:49.000 160 21622.35 399.06 42719.86 88888.00 2024-06-08 20:52:50.000 160 21622.35 399.09 42719.86 47835.07 2024-06-08 20:52:51.000 160 21622.35 399.15 42719.89 88888.00 2024-06-08 20:52:52.000 160 21622.39 399.19 42719.94 88888.00 2024-06-08 20:52:53.000 160 21622.44 399.15 42719.91 88888.00 2024-06-08 20:52:54.000 160 21622.40 399.12 42719.86 88888.00 2024-06-08 20:52:55.000 160 21622.34 399.14 42719.84 47834.96 2024-06-08 20:52:56.000 160 21622.34 399.16 42719.86 88888.00 2024-06-08 20:52:57.000 160 21622.38 399.14 42719.85 88888.00 2024-06-08 20:52:58.000 160 21622.40 399.11 42719.84 88888.00 2024-06-08 20:52:59.000 160 21622.38 399.10 42719.86 88888.00 2024-06-08 20:53:00.000 160 21622.35 399.11 42719.88 47835.19 2024-06-08 20:53:01.000 160 21622.36 399.09 42719.86 88888.00 2024-06-08 20:53:02.000 160 21622.35 399.07 42719.79 88888.00 2024-06-08 20:53:03.000 160 21622.32 399.10 42719.77 88888.00 2024-06-08 20:53:04.000 160 21622.26 399.13 42719.78 88888.00 2024-06-08 20:53:05.000 160 21622.21 399.13 42719.81 47835.15 2024-06-08 20:53:06.000 160 21622.19 399.14 42719.79 88888.00 2024-06-08 20:53:07.000 160 21622.21 399.13 42719.74 88888.00 2024-06-08 20:53:08.000 160 21622.22 399.10 42719.75 88888.00 2024-06-08 20:53:09.000 160 21622.21 399.14 42719.78 88888.00 2024-06-08 20:53:10.000 160 21622.26 399.24 42719.81 47835.10 2024-06-08 20:53:11.000 160 21622.30 399.27 42719.82 88888.00 2024-06-08 20:53:12.000 160 21622.26 399.26 42719.82 88888.00 2024-06-08 20:53:13.000 160 21622.24 399.23 42719.82 88888.00 2024-06-08 20:53:14.000 160 21622.27 399.18 42719.82 88888.00 2024-06-08 20:53:15.000 160 21622.26 399.15 42719.80 47834.88 2024-06-08 20:53:16.000 160 21622.22 399.16 42719.79 88888.00 2024-06-08 20:53:17.000 160 21622.21 399.19 42719.78 88888.00 2024-06-08 20:53:18.000 160 21622.24 399.23 42719.76 88888.00 2024-06-08 20:53:19.000 160 21622.26 399.25 42719.73 88888.00 2024-06-08 20:53:20.000 160 21622.27 399.25 42719.76 47835.28 2024-06-08 20:53:21.000 160 21622.28 399.25 42719.81 88888.00 2024-06-08 20:53:22.000 160 21622.30 399.21 42719.84 88888.00 2024-06-08 20:53:23.000 160 21622.31 399.18 42719.84 88888.00 2024-06-08 20:53:24.000 160 21622.31 399.18 42719.83 88888.00 2024-06-08 20:53:25.000 160 21622.28 399.19 42719.79 47834.69 2024-06-08 20:53:26.000 160 21622.22 399.21 42719.75 88888.00 2024-06-08 20:53:27.000 160 21622.18 399.22 42719.74 88888.00 2024-06-08 20:53:28.000 160 21622.23 399.19 42719.74 88888.00 2024-06-08 20:53:29.000 160 21622.29 399.15 42719.75 88888.00 2024-06-08 20:53:30.000 160 21622.32 399.15 42719.77 47835.52 2024-06-08 20:53:31.000 160 21622.32 399.22 42719.81 88888.00 2024-06-08 20:53:32.000 160 21622.30 399.28 42719.84 88888.00 2024-06-08 20:53:33.000 160 21622.28 399.29 42719.85 88888.00 2024-06-08 20:53:34.000 160 21622.31 399.27 42719.86 88888.00 2024-06-08 20:53:35.000 160 21622.31 399.25 42719.86 47835.61 2024-06-08 20:53:36.000 160 21622.25 399.23 42719.87 88888.00 2024-06-08 20:53:37.000 160 21622.19 399.22 42719.88 88888.00 2024-06-08 20:53:38.000 160 21622.19 399.25 42719.89 88888.00 2024-06-08 20:53:39.000 160 21622.26 399.31 42719.89 88888.00 2024-06-08 20:53:40.000 160 21622.32 399.31 42719.88 47835.42 2024-06-08 20:53:41.000 160 21622.28 399.29 42719.85 88888.00 2024-06-08 20:53:42.000 160 21622.24 399.31 42719.86 88888.00 2024-06-08 20:53:43.000 160 21622.26 399.32 42719.89 88888.00 2024-06-08 20:53:44.000 160 21622.26 399.27 42719.89 88888.00 2024-06-08 20:53:45.000 160 21622.22 399.24 42719.88 47835.16 2024-06-08 20:53:46.000 160 21622.24 399.27 42719.89 88888.00 2024-06-08 20:53:47.000 160 21622.29 399.31 42719.90 88888.00 2024-06-08 20:53:48.000 160 21622.31 399.33 42719.93 88888.00 2024-06-08 20:53:49.000 160 21622.27 399.30 42719.94 88888.00 2024-06-08 20:53:50.000 160 21622.24 399.24 42719.91 47835.00 2024-06-08 20:53:51.000 160 21622.24 399.20 42719.86 88888.00 2024-06-08 20:53:52.000 160 21622.26 399.20 42719.81 88888.00 2024-06-08 20:53:53.000 160 21622.26 399.23 42719.81 88888.00 2024-06-08 20:53:54.000 160 21622.28 399.23 42719.82 88888.00 2024-06-08 20:53:55.000 160 21622.28 399.22 42719.82 47834.84 2024-06-08 20:53:56.000 160 21622.26 399.24 42719.85 88888.00 2024-06-08 20:53:57.000 160 21622.22 399.24 42719.84 88888.00 2024-06-08 20:53:58.000 160 21622.17 399.20 42719.79 88888.00 2024-06-08 20:53:59.000 160 21622.16 399.14 42719.79 88888.00 2024-06-08 20:54:00.000 160 21622.18 399.12 42719.83 47835.31 2024-06-08 20:54:01.000 160 21622.20 399.14 42719.87 88888.00 2024-06-08 20:54:02.000 160 21622.21 399.19 42719.88 88888.00 2024-06-08 20:54:03.000 160 21622.22 399.21 42719.84 88888.00 2024-06-08 20:54:04.000 160 21622.23 399.18 42719.79 88888.00 2024-06-08 20:54:05.000 160 21622.24 399.15 42719.75 47834.66 2024-06-08 20:54:06.000 160 21622.28 399.13 42719.73 88888.00 2024-06-08 20:54:07.000 160 21622.32 399.12 42719.74 88888.00 2024-06-08 20:54:08.000 160 21622.31 399.11 42719.73 88888.00 2024-06-08 20:54:09.000 160 21622.26 399.10 42719.72 88888.00 2024-06-08 20:54:10.000 160 21622.24 399.12 42719.77 47835.23 2024-06-08 20:54:11.000 160 21622.28 399.16 42719.79 88888.00 2024-06-08 20:54:12.000 160 21622.35 399.18 42719.77 88888.00 2024-06-08 20:54:13.000 160 21622.39 399.18 42719.73 88888.00 2024-06-08 20:54:14.000 160 21622.38 399.15 42719.72 88888.00 2024-06-08 20:54:15.000 160 21622.33 399.15 42719.69 47834.83 2024-06-08 20:54:16.000 160 21622.29 399.19 42719.64 88888.00 2024-06-08 20:54:17.000 160 21622.28 399.21 42719.61 88888.00 2024-06-08 20:54:18.000 160 21622.27 399.19 42719.63 88888.00 2024-06-08 20:54:19.000 160 21622.27 399.14 42719.66 88888.00 2024-06-08 20:54:20.000 160 21622.29 399.14 42719.67 47834.65 2024-06-08 20:54:21.000 160 21622.28 399.16 42719.66 88888.00 2024-06-08 20:54:22.000 160 21622.23 399.14 42719.63 88888.00 2024-06-08 20:54:23.000 160 21622.21 399.12 42719.66 88888.00 2024-06-08 20:54:24.000 160 21622.26 399.15 42719.71 88888.00 2024-06-08 20:54:25.000 160 21622.28 399.18 42719.73 47835.29 2024-06-08 20:54:26.000 160 21622.26 399.20 42719.70 88888.00 2024-06-08 20:54:27.000 160 21622.23 399.21 42719.68 88888.00 2024-06-08 20:54:28.000 160 21622.20 399.21 42719.64 88888.00 2024-06-08 20:54:29.000 160 21622.21 399.20 42719.62 88888.00 2024-06-08 20:54:30.000 160 21622.23 399.17 42719.61 47834.96 2024-06-08 20:54:31.000 160 21622.21 399.16 42719.57 88888.00 2024-06-08 20:54:32.000 160 21622.18 399.18 42719.54 88888.00 2024-06-08 20:54:33.000 160 21622.16 399.16 42719.55 88888.00 2024-06-08 20:54:34.000 160 21622.16 399.10 42719.54 88888.00 2024-06-08 20:54:35.000 160 21622.16 399.07 42719.52 47834.70 2024-06-08 20:54:36.000 160 21622.18 399.10 42719.54 88888.00 2024-06-08 20:54:37.000 160 21622.21 399.13 42719.60 88888.00 2024-06-08 20:54:38.000 160 21622.21 399.16 42719.62 88888.00 2024-06-08 20:54:39.000 160 21622.19 399.15 42719.61 88888.00 2024-06-08 20:54:40.000 160 21622.22 399.12 42719.61 47835.11 2024-06-08 20:54:41.000 160 21622.23 399.14 42719.64 88888.00 2024-06-08 20:54:42.000 160 21622.26 399.18 42719.67 88888.00 2024-06-08 20:54:43.000 160 21622.28 399.20 42719.70 88888.00 2024-06-08 20:54:44.000 160 21622.26 399.20 42719.69 88888.00 2024-06-08 20:54:45.000 160 21622.22 399.18 42719.67 47835.35 2024-06-08 20:54:46.000 160 21622.20 399.17 42719.68 88888.00 2024-06-08 20:54:47.000 160 21622.18 399.14 42719.66 88888.00 2024-06-08 20:54:48.000 160 21622.15 399.11 42719.63 88888.00 2024-06-08 20:54:49.000 160 21622.15 399.13 42719.62 88888.00 2024-06-08 20:54:50.000 160 21622.17 399.17 42719.63 47834.96 2024-06-08 20:54:51.000 160 21622.21 399.19 42719.64 88888.00 2024-06-08 20:54:52.000 160 21622.23 399.19 42719.64 88888.00 2024-06-08 20:54:53.000 160 21622.23 399.19 42719.64 88888.00 2024-06-08 20:54:54.000 160 21622.20 399.18 42719.63 88888.00 2024-06-08 20:54:55.000 160 21622.19 399.17 42719.62 47834.91 2024-06-08 20:54:56.000 160 21622.20 399.16 42719.64 88888.00 2024-06-08 20:54:57.000 160 21622.22 399.16 42719.67 88888.00 2024-06-08 20:54:58.000 160 21622.21 399.18 42719.67 88888.00 2024-06-08 20:54:59.000 160 21622.18 399.15 42719.62 88888.00 2024-06-08 20:55:00.000 160 21622.18 399.12 42719.62 47835.14 2024-06-08 20:55:01.000 160 21622.19 399.11 42719.65 88888.00 2024-06-08 20:55:02.000 160 21622.18 399.07 42719.66 88888.00 2024-06-08 20:55:03.000 160 21622.17 399.06 42719.66 88888.00 2024-06-08 20:55:04.000 160 21622.19 399.07 42719.64 88888.00 2024-06-08 20:55:05.000 160 21622.23 399.11 42719.62 47835.13 2024-06-08 20:55:06.000 160 21622.26 399.15 42719.63 88888.00 2024-06-08 20:55:07.000 160 21622.23 399.18 42719.66 88888.00 2024-06-08 20:55:08.000 160 21622.16 399.23 42719.69 88888.00 2024-06-08 20:55:09.000 160 21622.14 399.26 42719.69 88888.00 2024-06-08 20:55:10.000 160 21622.17 399.25 42719.67 47834.93 2024-06-08 20:55:11.000 160 21622.21 399.23 42719.65 88888.00 2024-06-08 20:55:12.000 160 21622.25 399.23 42719.63 88888.00 2024-06-08 20:55:13.000 160 21622.28 399.22 42719.63 88888.00 2024-06-08 20:55:14.000 160 21622.26 399.21 42719.65 88888.00 2024-06-08 20:55:15.000 160 21622.17 399.19 42719.66 47834.70 2024-06-08 20:55:16.000 160 21622.10 399.19 42719.69 88888.00 2024-06-08 20:55:17.000 160 21622.10 399.18 42719.71 88888.00 2024-06-08 20:55:18.000 160 21622.10 399.16 42719.70 88888.00 2024-06-08 20:55:19.000 160 21622.05 399.14 42719.69 88888.00 2024-06-08 20:55:20.000 160 21621.99 399.15 42719.69 47834.88 2024-06-08 20:55:21.000 160 21621.98 399.16 42719.69 88888.00 2024-06-08 20:55:22.000 160 21622.00 399.17 42719.68 88888.00 2024-06-08 20:55:23.000 160 21621.97 399.16 42719.67 88888.00 2024-06-08 20:55:24.000 160 21621.92 399.14 42719.67 88888.00 2024-06-08 20:55:25.000 160 21621.93 399.14 42719.66 47834.42 2024-06-08 20:55:26.000 160 21621.99 399.15 42719.66 88888.00 2024-06-08 20:55:27.000 160 21622.05 399.16 42719.65 88888.00 2024-06-08 20:55:28.000 160 21622.06 399.15 42719.63 88888.00 2024-06-08 20:55:29.000 160 21622.09 399.11 42719.61 88888.00 2024-06-08 20:55:30.000 160 21622.15 399.08 42719.59 47835.57 2024-06-08 20:55:31.000 160 21622.15 399.07 42719.57 88888.00 2024-06-08 20:55:32.000 160 21622.11 399.10 42719.56 88888.00 2024-06-08 20:55:33.000 160 21622.10 399.13 42719.59 88888.00 2024-06-08 20:55:34.000 160 21622.10 399.16 42719.61 88888.00 2024-06-08 20:55:35.000 160 21622.13 399.19 42719.59 47835.07 2024-06-08 20:55:36.000 160 21622.20 399.23 42719.57 88888.00 2024-06-08 20:55:37.000 160 21622.22 399.23 42719.57 88888.00 2024-06-08 20:55:38.000 160 21622.16 399.19 42719.60 88888.00 2024-06-08 20:55:39.000 160 21622.10 399.12 42719.62 88888.00 2024-06-08 20:55:40.000 160 21622.08 399.09 42719.59 47835.01 2024-06-08 20:55:41.000 160 21622.12 399.10 42719.56 88888.00 2024-06-08 20:55:42.000 160 21622.14 399.11 42719.60 88888.00 2024-06-08 20:55:43.000 160 21622.10 399.10 42719.65 88888.00 2024-06-08 20:55:44.000 160 21622.06 399.10 42719.68 88888.00 2024-06-08 20:55:45.000 160 21622.05 399.12 42719.65 47834.73 2024-06-08 20:55:46.000 160 21622.04 399.16 42719.62 88888.00 2024-06-08 20:55:47.000 160 21622.02 399.19 42719.64 88888.00 2024-06-08 20:55:48.000 160 21622.03 399.17 42719.66 88888.00 2024-06-08 20:55:49.000 160 21622.05 399.15 42719.66 88888.00 2024-06-08 20:55:50.000 160 21622.04 399.16 42719.66 47834.99 2024-06-08 20:55:51.000 160 21622.03 399.14 42719.66 88888.00 2024-06-08 20:55:52.000 160 21622.05 399.12 42719.69 88888.00 2024-06-08 20:55:53.000 160 21622.06 399.16 42719.70 88888.00 2024-06-08 20:55:54.000 160 21622.04 399.18 42719.69 88888.00 2024-06-08 20:55:55.000 160 21622.03 399.14 42719.67 47835.30 2024-06-08 20:55:56.000 160 21622.08 399.12 42719.65 88888.00 2024-06-08 20:55:57.000 160 21622.15 399.15 42719.66 88888.00 2024-06-08 20:55:58.000 160 21622.16 399.14 42719.68 88888.00 2024-06-08 20:55:59.000 160 21622.10 399.09 42719.65 88888.00 2024-06-08 20:56:00.000 160 21622.06 399.07 42719.62 47835.11 2024-06-08 20:56:01.000 160 21622.09 399.10 42719.65 88888.00 2024-06-08 20:56:02.000 160 21622.13 399.11 42719.66 88888.00 2024-06-08 20:56:03.000 160 21622.15 399.12 42719.65 88888.00 2024-06-08 20:56:04.000 160 21622.15 399.15 42719.65 88888.00 2024-06-08 20:56:05.000 160 21622.16 399.19 42719.66 47834.98 2024-06-08 20:56:06.000 160 21622.17 399.17 42719.67 88888.00 2024-06-08 20:56:07.000 160 21622.15 399.11 42719.64 88888.00 2024-06-08 20:56:08.000 160 21622.12 399.13 42719.59 88888.00 2024-06-08 20:56:09.000 160 21622.12 399.19 42719.57 88888.00 2024-06-08 20:56:10.000 160 21622.10 399.19 42719.55 47835.01 2024-06-08 20:56:11.000 160 21622.08 399.20 42719.57 88888.00 2024-06-08 20:56:12.000 160 21622.08 399.24 42719.60 88888.00 2024-06-08 20:56:13.000 160 21622.09 399.28 42719.59 88888.00 2024-06-08 20:56:14.000 160 21622.11 399.29 42719.59 88888.00 2024-06-08 20:56:15.000 160 21622.10 399.26 42719.57 47835.23 2024-06-08 20:56:16.000 160 21622.09 399.19 42719.54 88888.00 2024-06-08 20:56:17.000 160 21622.10 399.15 42719.54 88888.00 2024-06-08 20:56:18.000 160 21622.08 399.16 42719.57 88888.00 2024-06-08 20:56:19.000 160 21622.05 399.19 42719.59 88888.00 2024-06-08 20:56:20.000 160 21622.05 399.21 42719.61 47834.82 2024-06-08 20:56:21.000 160 21622.07 399.20 42719.63 88888.00 2024-06-08 20:56:22.000 160 21622.11 399.21 42719.63 88888.00 2024-06-08 20:56:23.000 160 21622.12 399.24 42719.60 88888.00 2024-06-08 20:56:24.000 160 21622.10 399.22 42719.54 88888.00 2024-06-08 20:56:25.000 160 21622.13 399.17 42719.53 47834.83 2024-06-08 20:56:26.000 160 21622.18 399.13 42719.56 88888.00 2024-06-08 20:56:27.000 160 21622.16 399.11 42719.60 88888.00 2024-06-08 20:56:28.000 160 21622.12 399.11 42719.62 88888.00 2024-06-08 20:56:29.000 160 21622.11 399.13 42719.61 88888.00 2024-06-08 20:56:30.000 160 21622.12 399.13 42719.57 47834.88 2024-06-08 20:56:31.000 160 21622.14 399.14 42719.57 88888.00 2024-06-08 20:56:32.000 160 21622.12 399.14 42719.61 88888.00 2024-06-08 20:56:33.000 160 21622.06 399.12 42719.63 88888.00 2024-06-08 20:56:34.000 160 21622.03 399.10 42719.65 88888.00 2024-06-08 20:56:35.000 160 21622.04 399.09 42719.66 47834.89 2024-06-08 20:56:36.000 160 21622.06 399.11 42719.69 88888.00 2024-06-08 20:56:37.000 160 21622.08 399.13 42719.70 88888.00 2024-06-08 20:56:38.000 160 21622.08 399.13 42719.69 88888.00 2024-06-08 20:56:39.000 160 21622.06 399.14 42719.67 88888.00 2024-06-08 20:56:40.000 160 21622.07 399.12 42719.65 47834.84 2024-06-08 20:56:41.000 160 21622.10 399.05 42719.62 88888.00 2024-06-08 20:56:42.000 160 21622.16 399.03 42719.63 88888.00 2024-06-08 20:56:43.000 160 21622.16 399.06 42719.63 88888.00 2024-06-08 20:56:44.000 160 21622.10 399.08 42719.60 88888.00 2024-06-08 20:56:45.000 160 21622.11 399.10 42719.60 47834.99 2024-06-08 20:56:46.000 160 21622.16 399.10 42719.61 88888.00 2024-06-08 20:56:47.000 160 21622.15 399.07 42719.57 88888.00 2024-06-08 20:56:48.000 160 21622.08 399.02 42719.53 88888.00 2024-06-08 20:56:49.000 160 21622.08 398.98 42719.50 88888.00 2024-06-08 20:56:50.000 160 21622.14 399.01 42719.53 47834.83 2024-06-08 20:56:51.000 160 21622.18 399.07 42719.62 88888.00 2024-06-08 20:56:52.000 160 21622.15 399.10 42719.67 88888.00 2024-06-08 20:56:53.000 160 21622.10 399.11 42719.64 88888.00 2024-06-08 20:56:54.000 160 21622.09 399.07 42719.59 88888.00 2024-06-08 20:56:55.000 160 21622.10 399.00 42719.56 47834.68 2024-06-08 20:56:56.000 160 21622.12 399.00 42719.56 88888.00 2024-06-08 20:56:57.000 160 21622.16 399.05 42719.59 88888.00 2024-06-08 20:56:58.000 160 21622.20 399.05 42719.62 88888.00 2024-06-08 20:56:59.000 160 21622.20 399.04 42719.65 88888.00 2024-06-08 20:57:00.000 160 21622.20 399.04 42719.66 47834.96 2024-06-08 20:57:01.000 160 21622.22 399.02 42719.62 88888.00 2024-06-08 20:57:02.000 160 21622.25 399.00 42719.57 88888.00 2024-06-08 20:57:03.000 160 21622.26 399.00 42719.52 88888.00 2024-06-08 20:57:04.000 160 21622.28 399.03 42719.49 88888.00 2024-06-08 20:57:05.000 160 21622.32 399.05 42719.48 47834.93 2024-06-08 20:57:06.000 160 21622.34 399.02 42719.51 88888.00 2024-06-08 20:57:07.000 160 21622.34 399.00 42719.52 88888.00 2024-06-08 20:57:08.000 160 21622.34 399.01 42719.49 88888.00 2024-06-08 20:57:09.000 160 21622.38 399.04 42719.51 88888.00 2024-06-08 20:57:10.000 160 21622.42 399.08 42719.56 47834.91 2024-06-08 20:57:11.000 160 21622.43 399.12 42719.57 88888.00 2024-06-08 20:57:12.000 160 21622.43 399.14 42719.57 88888.00 2024-06-08 20:57:13.000 160 21622.43 399.16 42719.55 88888.00 2024-06-08 20:57:14.000 160 21622.41 399.15 42719.52 88888.00 2024-06-08 20:57:15.000 160 21622.38 399.11 42719.54 47834.81 2024-06-08 20:57:16.000 160 21622.35 399.06 42719.59 88888.00 2024-06-08 20:57:17.000 160 21622.34 399.02 42719.62 88888.00 2024-06-08 20:57:18.000 160 21622.36 399.03 42719.61 88888.00 2024-06-08 20:57:19.000 160 21622.41 399.04 42719.63 88888.00 2024-06-08 20:57:20.000 160 21622.44 399.04 42719.66 47834.55 2024-06-08 20:57:21.000 160 21622.40 399.03 42719.67 88888.00 2024-06-08 20:57:22.000 160 21622.32 399.00 42719.64 88888.00 2024-06-08 20:57:23.000 160 21622.28 399.00 42719.59 88888.00 2024-06-08 20:57:24.000 160 21622.31 399.01 42719.57 88888.00 2024-06-08 20:57:25.000 160 21622.32 399.01 42719.59 99999.00 2024-06-08 20:57:26.000 160 21622.29 399.00 42719.56 99999.00 2024-06-08 20:57:27.000 160 21622.29 398.99 42719.52 99999.00 2024-06-08 20:57:28.000 160 21622.31 398.96 42719.50 99999.00 2024-06-08 20:57:29.000 160 21622.28 398.96 42719.52 99999.00 2024-06-08 20:57:30.000 160 21622.26 398.99 42719.52 47834.85 2024-06-08 20:57:31.000 160 21622.27 399.02 42719.50 88888.00 2024-06-08 20:57:32.000 160 21622.23 399.04 42719.50 88888.00 2024-06-08 20:57:33.000 160 21622.15 399.04 42719.52 88888.00 2024-06-08 20:57:34.000 160 21622.12 399.05 42719.53 88888.00 2024-06-08 20:57:35.000 160 21622.16 399.09 42719.56 47834.46 2024-06-08 20:57:36.000 160 21622.22 399.09 42719.61 88888.00 2024-06-08 20:57:37.000 160 21622.23 399.04 42719.57 88888.00 2024-06-08 20:57:38.000 160 21622.21 399.02 42719.49 88888.00 2024-06-08 20:57:39.000 160 21622.24 399.08 42719.47 88888.00 2024-06-08 20:57:40.000 160 21622.27 399.11 42719.48 47834.90 2024-06-08 20:57:41.000 160 21622.25 399.08 42719.47 88888.00 2024-06-08 20:57:42.000 160 21622.24 399.06 42719.46 88888.00 2024-06-08 20:57:43.000 160 21622.26 399.09 42719.51 88888.00 2024-06-08 20:57:44.000 160 21622.27 399.13 42719.54 88888.00 2024-06-08 20:57:45.000 160 21622.26 399.13 42719.51 47834.47 2024-06-08 20:57:46.000 160 21622.25 399.13 42719.49 88888.00 2024-06-08 20:57:47.000 160 21622.25 399.14 42719.50 88888.00 2024-06-08 20:57:48.000 160 21622.25 399.14 42719.50 88888.00 2024-06-08 20:57:49.000 160 21622.23 399.13 42719.49 88888.00 2024-06-08 20:57:50.000 160 21622.19 399.11 42719.49 47835.33 2024-06-08 20:57:51.000 160 21622.19 399.10 42719.52 88888.00 2024-06-08 20:57:52.000 160 21622.23 399.11 42719.53 88888.00 2024-06-08 20:57:53.000 160 21622.29 399.12 42719.48 88888.00 2024-06-08 20:57:54.000 160 21622.29 399.11 42719.44 88888.00 2024-06-08 20:57:55.000 160 21622.24 399.07 42719.43 47834.55 2024-06-08 20:57:56.000 160 21622.23 399.05 42719.44 88888.00 2024-06-08 20:57:57.000 160 21622.27 399.08 42719.44 88888.00 2024-06-08 20:57:58.000 160 21622.32 399.13 42719.41 88888.00 2024-06-08 20:57:59.000 160 21622.35 399.12 42719.39 88888.00 2024-06-08 20:58:00.000 160 21622.34 399.10 42719.41 47834.61 2024-06-08 20:58:01.000 160 21622.30 399.07 42719.43 88888.00 2024-06-08 20:58:02.000 160 21622.29 399.04 42719.42 88888.00 2024-06-08 20:58:03.000 160 21622.31 399.02 42719.43 88888.00 2024-06-08 20:58:04.000 160 21622.32 399.05 42719.46 88888.00 2024-06-08 20:58:05.000 160 21622.35 399.10 42719.46 47834.51 2024-06-08 20:58:06.000 160 21622.38 399.08 42719.44 88888.00 2024-06-08 20:58:07.000 160 21622.40 399.05 42719.41 88888.00 2024-06-08 20:58:08.000 160 21622.43 399.06 42719.40 88888.00 2024-06-08 20:58:09.000 160 21622.46 399.09 42719.37 88888.00 2024-06-08 20:58:10.000 160 21622.44 399.10 42719.34 47835.03 2024-06-08 20:58:11.000 160 21622.43 399.09 42719.34 88888.00 2024-06-08 20:58:12.000 160 21622.43 399.07 42719.39 88888.00 2024-06-08 20:58:13.000 160 21622.42 399.06 42719.44 88888.00 2024-06-08 20:58:14.000 160 21622.38 399.05 42719.48 88888.00 2024-06-08 20:58:15.000 160 21622.37 399.06 42719.48 47834.87 2024-06-08 20:58:16.000 160 21622.36 399.09 42719.46 88888.00 2024-06-08 20:58:17.000 160 21622.34 399.12 42719.43 88888.00 2024-06-08 20:58:18.000 160 21622.32 399.14 42719.41 88888.00 2024-06-08 20:58:19.000 160 21622.28 399.13 42719.41 88888.00 2024-06-08 20:58:20.000 160 21622.26 399.08 42719.38 47834.40 2024-06-08 20:58:21.000 160 21622.29 399.05 42719.36 88888.00 2024-06-08 20:58:22.000 160 21622.32 399.02 42719.34 88888.00 2024-06-08 20:58:23.000 160 21622.34 398.94 42719.33 88888.00 2024-06-08 20:58:24.000 160 21622.35 398.85 42719.37 88888.00 2024-06-08 20:58:25.000 160 21622.34 398.86 42719.43 47834.73 2024-06-08 20:58:26.000 160 21622.32 398.92 42719.45 88888.00 2024-06-08 20:58:27.000 160 21622.33 398.94 42719.43 88888.00 2024-06-08 20:58:28.000 160 21622.37 398.92 42719.39 88888.00 2024-06-08 20:58:29.000 160 21622.38 398.90 42719.36 88888.00 2024-06-08 20:58:30.000 160 21622.38 398.94 42719.34 47834.60 2024-06-08 20:58:31.000 160 21622.39 398.97 42719.33 88888.00 2024-06-08 20:58:32.000 160 21622.41 398.96 42719.36 88888.00 2024-06-08 20:58:33.000 160 21622.44 398.96 42719.39 88888.00 2024-06-08 20:58:34.000 160 21622.48 398.94 42719.39 88888.00 2024-06-08 20:58:35.000 160 21622.49 398.94 42719.38 47834.48 2024-06-08 20:58:36.000 160 21622.44 398.99 42719.33 88888.00 2024-06-08 20:58:37.000 160 21622.40 399.01 42719.28 88888.00 2024-06-08 20:58:38.000 160 21622.40 399.01 42719.32 88888.00 2024-06-08 20:58:39.000 160 21622.39 399.04 42719.40 88888.00 2024-06-08 20:58:40.000 160 21622.36 399.09 42719.41 47835.09 2024-06-08 20:58:41.000 160 21622.34 399.08 42719.38 88888.00 2024-06-08 20:58:42.000 160 21622.31 399.04 42719.37 88888.00 2024-06-08 20:58:43.000 160 21622.28 399.04 42719.39 88888.00 2024-06-08 20:58:44.000 160 21622.29 399.07 42719.39 88888.00 2024-06-08 20:58:45.000 160 21622.29 399.07 42719.37 47834.92 2024-06-08 20:58:46.000 160 21622.28 399.03 42719.36 88888.00 2024-06-08 20:58:47.000 160 21622.29 399.00 42719.38 88888.00 2024-06-08 20:58:48.000 160 21622.33 399.00 42719.39 88888.00 2024-06-08 20:58:49.000 160 21622.33 398.97 42719.38 88888.00 2024-06-08 20:58:50.000 160 21622.27 398.91 42719.38 47834.68 2024-06-08 20:58:51.000 160 21622.22 398.87 42719.38 88888.00 2024-06-08 20:58:52.000 160 21622.28 398.87 42719.34 88888.00 2024-06-08 20:58:53.000 160 21622.37 398.86 42719.31 88888.00 2024-06-08 20:58:54.000 160 21622.41 398.84 42719.29 88888.00 2024-06-08 20:58:55.000 160 21622.42 398.82 42719.26 47834.84 2024-06-08 20:58:56.000 160 21622.42 398.81 42719.24 88888.00 2024-06-08 20:58:57.000 160 21622.39 398.82 42719.30 88888.00 2024-06-08 20:58:58.000 160 21622.36 398.85 42719.37 88888.00 2024-06-08 20:58:59.000 160 21622.37 398.88 42719.35 88888.00 2024-06-08 20:59:00.000 160 21622.40 398.86 42719.27 47834.63 2024-06-08 20:59:01.000 160 21622.42 398.84 42719.25 88888.00 2024-06-08 20:59:02.000 160 21622.47 398.88 42719.32 88888.00 2024-06-08 20:59:03.000 160 21622.49 398.94 42719.37 88888.00 2024-06-08 20:59:04.000 160 21622.46 398.94 42719.37 88888.00 2024-06-08 20:59:05.000 160 21622.44 398.92 42719.36 47834.66 2024-06-08 20:59:06.000 160 21622.46 398.92 42719.36 88888.00 2024-06-08 20:59:07.000 160 21622.48 398.90 42719.33 88888.00 2024-06-08 20:59:08.000 160 21622.48 398.88 42719.28 88888.00 2024-06-08 20:59:09.000 160 21622.45 398.88 42719.24 88888.00 2024-06-08 20:59:10.000 160 21622.44 398.92 42719.23 47834.66 2024-06-08 20:59:11.000 160 21622.47 398.97 42719.26 88888.00 2024-06-08 20:59:12.000 160 21622.47 399.05 42719.30 88888.00 2024-06-08 20:59:13.000 160 21622.42 399.09 42719.29 88888.00 2024-06-08 20:59:14.000 160 21622.37 399.10 42719.23 88888.00 2024-06-08 20:59:15.000 160 21622.40 399.08 42719.19 47834.73 2024-06-08 20:59:16.000 160 21622.48 399.08 42719.15 88888.00 2024-06-08 20:59:17.000 160 21622.50 399.08 42719.18 88888.00 2024-06-08 20:59:18.000 160 21622.45 399.06 42719.25 88888.00 2024-06-08 20:59:19.000 160 21622.41 399.04 42719.27 88888.00 2024-06-08 20:59:20.000 160 21622.40 399.06 42719.23 47834.73 2024-06-08 20:59:21.000 160 21622.39 399.10 42719.18 88888.00 2024-06-08 20:59:22.000 160 21622.40 399.11 42719.14 88888.00 2024-06-08 20:59:23.000 160 21622.42 399.09 42719.16 88888.00 2024-06-08 20:59:24.000 160 21622.41 399.05 42719.18 88888.00 2024-06-08 20:59:25.000 160 21622.39 399.01 42719.18 47834.57 2024-06-08 20:59:26.000 160 21622.36 398.99 42719.17 88888.00 2024-06-08 20:59:27.000 160 21622.35 398.96 42719.16 88888.00 2024-06-08 20:59:28.000 160 21622.40 398.98 42719.19 88888.00 2024-06-08 20:59:29.000 160 21622.44 399.00 42719.25 88888.00 2024-06-08 20:59:30.000 160 21622.45 399.01 42719.29 47834.41 2024-06-08 20:59:31.000 160 21622.44 399.03 42719.29 88888.00 2024-06-08 20:59:32.000 160 21622.41 399.04 42719.27 88888.00 2024-06-08 20:59:33.000 160 21622.39 399.02 42719.25 88888.00 2024-06-08 20:59:34.000 160 21622.41 398.99 42719.25 88888.00 2024-06-08 20:59:35.000 160 21622.43 398.98 42719.22 47834.86 2024-06-08 20:59:36.000 160 21622.43 399.01 42719.21 88888.00 2024-06-08 20:59:37.000 160 21622.43 399.06 42719.21 88888.00 2024-06-08 20:59:38.000 160 21622.46 399.06 42719.22 88888.00 2024-06-08 20:59:39.000 160 21622.47 399.04 42719.23 88888.00 2024-06-08 20:59:40.000 160 21622.47 399.02 42719.23 47834.59 2024-06-08 20:59:41.000 160 21622.47 399.05 42719.21 88888.00 2024-06-08 20:59:42.000 160 21622.44 399.08 42719.19 88888.00 2024-06-08 20:59:43.000 160 21622.42 399.08 42719.20 88888.00 2024-06-08 20:59:44.000 160 21622.42 399.04 42719.25 88888.00 2024-06-08 20:59:45.000 160 21622.44 399.01 42719.29 47834.78 2024-06-08 20:59:46.000 160 21622.47 399.00 42719.29 88888.00 2024-06-08 20:59:47.000 160 21622.48 399.02 42719.25 88888.00 2024-06-08 20:59:48.000 160 21622.53 399.02 42719.27 88888.00 2024-06-08 20:59:49.000 160 21622.60 398.99 42719.31 88888.00 2024-06-08 20:59:50.000 160 21622.59 398.95 42719.32 47834.61 2024-06-08 20:59:51.000 160 21622.53 398.94 42719.28 88888.00 2024-06-08 20:59:52.000 160 21622.50 398.96 42719.25 88888.00 2024-06-08 20:59:53.000 160 21622.49 399.00 42719.24 88888.00 2024-06-08 20:59:54.000 160 21622.44 399.01 42719.24 88888.00 2024-06-08 20:59:55.000 160 21622.42 398.96 42719.24 47834.49 2024-06-08 20:59:56.000 160 21622.45 398.94 42719.21 88888.00 2024-06-08 20:59:57.000 160 21622.48 398.93 42719.19 88888.00 2024-06-08 20:59:58.000 160 21622.45 398.94 42719.20 88888.00 2024-06-08 20:59:59.000 160 21622.40 398.96 42719.21 88888.00 2024-06-08 21:00:00.000 160 21622.39 398.98 42719.23 47834.62 2024-06-08 21:00:01.000 160 21622.40 399.02 42719.28 88888.00 2024-06-08 21:00:02.000 160 21622.37 399.04 42719.29 88888.00 2024-06-08 21:00:03.000 160 21622.34 399.03 42719.28 88888.00 2024-06-08 21:00:04.000 160 21622.37 399.04 42719.28 88888.00 2024-06-08 21:00:05.000 160 21622.40 399.02 42719.26 47834.99 2024-06-08 21:00:06.000 160 21622.41 398.99 42719.22 88888.00 2024-06-08 21:00:07.000 160 21622.42 398.98 42719.22 88888.00 2024-06-08 21:00:08.000 160 21622.44 399.00 42719.20 88888.00 2024-06-08 21:00:09.000 160 21622.44 399.03 42719.17 88888.00 2024-06-08 21:00:10.000 160 21622.44 399.04 42719.19 47834.65 2024-06-08 21:00:11.000 160 21622.43 399.01 42719.29 88888.00 2024-06-08 21:00:12.000 160 21622.43 398.98 42719.32 88888.00 2024-06-08 21:00:13.000 160 21622.39 398.99 42719.28 88888.00 2024-06-08 21:00:14.000 160 21622.34 398.96 42719.21 88888.00 2024-06-08 21:00:15.000 160 21622.34 398.91 42719.21 47834.88 2024-06-08 21:00:16.000 160 21622.35 398.91 42719.23 88888.00 2024-06-08 21:00:17.000 160 21622.34 399.00 42719.22 88888.00 2024-06-08 21:00:18.000 160 21622.33 399.04 42719.21 88888.00 2024-06-08 21:00:19.000 160 21622.32 399.00 42719.18 88888.00 2024-06-08 21:00:20.000 160 21622.32 398.96 42719.19 47834.69 2024-06-08 21:00:21.000 160 21622.32 398.98 42719.22 88888.00 2024-06-08 21:00:22.000 160 21622.30 398.96 42719.20 88888.00 2024-06-08 21:00:23.000 160 21622.26 398.93 42719.18 88888.00 2024-06-08 21:00:24.000 160 21622.22 398.95 42719.19 88888.00 2024-06-08 21:00:25.000 160 21622.23 398.97 42719.20 47834.80 2024-06-08 21:00:26.000 160 21622.26 398.98 42719.23 88888.00 2024-06-08 21:00:27.000 160 21622.28 399.02 42719.27 88888.00 2024-06-08 21:00:28.000 160 21622.31 399.06 42719.30 88888.00 2024-06-08 21:00:29.000 160 21622.35 399.03 42719.27 88888.00 2024-06-08 21:00:30.000 160 21622.39 398.96 42719.19 47834.34 2024-06-08 21:00:31.000 160 21622.40 398.93 42719.15 88888.00 2024-06-08 21:00:32.000 160 21622.34 398.92 42719.18 88888.00 2024-06-08 21:00:33.000 160 21622.26 398.91 42719.22 88888.00 2024-06-08 21:00:34.000 160 21622.21 398.97 42719.26 88888.00 2024-06-08 21:00:35.000 160 21622.20 399.05 42719.29 47834.61 2024-06-08 21:00:36.000 160 21622.22 399.07 42719.32 88888.00 2024-06-08 21:00:37.000 160 21622.22 399.07 42719.33 88888.00 2024-06-08 21:00:38.000 160 21622.22 399.04 42719.31 88888.00 2024-06-08 21:00:39.000 160 21622.19 398.98 42719.23 88888.00 2024-06-08 21:00:40.000 160 21622.14 398.95 42719.19 47834.77 2024-06-08 21:00:41.000 160 21622.09 398.94 42719.18 88888.00 2024-06-08 21:00:42.000 160 21622.10 398.96 42719.18 88888.00 2024-06-08 21:00:43.000 160 21622.15 399.01 42719.23 88888.00 2024-06-08 21:00:44.000 160 21622.20 399.07 42719.33 88888.00 2024-06-08 21:00:45.000 160 21622.22 399.08 42719.34 47834.34 2024-06-08 21:00:46.000 160 21622.22 399.06 42719.25 88888.00 2024-06-08 21:00:47.000 160 21622.16 399.02 42719.19 88888.00 2024-06-08 21:00:48.000 160 21622.13 398.97 42719.21 88888.00 2024-06-08 21:00:49.000 160 21622.17 398.91 42719.22 88888.00 2024-06-08 21:00:50.000 160 21622.20 398.89 42719.22 47834.58 2024-06-08 21:00:51.000 160 21622.21 398.92 42719.26 88888.00 2024-06-08 21:00:52.000 160 21622.22 398.98 42719.29 88888.00 2024-06-08 21:00:53.000 160 21622.25 399.03 42719.31 88888.00 2024-06-08 21:00:54.000 160 21622.28 399.07 42719.29 88888.00 2024-06-08 21:00:55.000 160 21622.26 399.08 42719.21 47834.81 2024-06-08 21:00:56.000 160 21622.22 399.03 42719.15 88888.00 2024-06-08 21:00:57.000 160 21622.22 398.97 42719.17 88888.00 2024-06-08 21:00:58.000 160 21622.26 398.94 42719.23 88888.00 2024-06-08 21:00:59.000 160 21622.28 398.97 42719.27 88888.00 2024-06-08 21:01:00.000 160 21622.28 399.05 42719.28 47834.46 2024-06-08 21:01:01.000 160 21622.27 399.10 42719.32 88888.00 2024-06-08 21:01:02.000 160 21622.25 399.09 42719.36 88888.00 2024-06-08 21:01:03.000 160 21622.19 399.09 42719.35 88888.00 2024-06-08 21:01:04.000 160 21622.16 399.11 42719.30 88888.00 2024-06-08 21:01:05.000 160 21622.19 399.10 42719.27 47834.87 2024-06-08 21:01:06.000 160 21622.26 399.06 42719.28 88888.00 2024-06-08 21:01:07.000 160 21622.31 399.06 42719.30 88888.00 2024-06-08 21:01:08.000 160 21622.28 399.03 42719.26 88888.00 2024-06-08 21:01:09.000 160 21622.22 398.96 42719.23 88888.00 2024-06-08 21:01:10.000 160 21622.24 398.91 42719.27 47834.75 2024-06-08 21:01:11.000 160 21622.32 398.92 42719.30 88888.00 2024-06-08 21:01:12.000 160 21622.34 398.92 42719.27 88888.00 2024-06-08 21:01:13.000 160 21622.29 398.90 42719.20 88888.00 2024-06-08 21:01:14.000 160 21622.26 398.89 42719.17 88888.00 2024-06-08 21:01:15.000 160 21622.27 398.92 42719.21 47834.26 2024-06-08 21:01:16.000 160 21622.26 398.96 42719.27 88888.00 2024-06-08 21:01:17.000 160 21622.21 399.01 42719.31 88888.00 2024-06-08 21:01:18.000 160 21622.19 399.05 42719.33 88888.00 2024-06-08 21:01:19.000 160 21622.25 399.06 42719.31 88888.00 2024-06-08 21:01:20.000 160 21622.27 399.04 42719.25 47833.87 2024-06-08 21:01:21.000 160 21622.21 399.01 42719.20 88888.00 2024-06-08 21:01:22.000 160 21622.13 398.98 42719.19 88888.00 2024-06-08 21:01:23.000 160 21622.10 398.97 42719.23 88888.00 2024-06-08 21:01:24.000 160 21622.09 398.98 42719.31 88888.00 2024-06-08 21:01:25.000 160 21622.10 399.03 42719.34 47834.47 2024-06-08 21:01:26.000 160 21622.14 399.10 42719.32 88888.00 2024-06-08 21:01:27.000 160 21622.19 399.17 42719.32 88888.00 2024-06-08 21:01:28.000 160 21622.19 399.18 42719.32 88888.00 2024-06-08 21:01:29.000 160 21622.15 399.12 42719.31 88888.00 2024-06-08 21:01:30.000 160 21622.13 399.09 42719.29 47834.55 2024-06-08 21:01:31.000 160 21622.15 399.09 42719.31 88888.00 2024-06-08 21:01:32.000 160 21622.15 399.09 42719.32 88888.00 2024-06-08 21:01:33.000 160 21622.16 399.10 42719.31 88888.00 2024-06-08 21:01:34.000 160 21622.17 399.13 42719.30 88888.00 2024-06-08 21:01:35.000 160 21622.16 399.14 42719.31 47834.79 2024-06-08 21:01:36.000 160 21622.15 399.10 42719.30 88888.00 2024-06-08 21:01:37.000 160 21622.14 399.05 42719.27 88888.00 2024-06-08 21:01:38.000 160 21622.13 399.04 42719.24 88888.00 2024-06-08 21:01:39.000 160 21622.16 399.07 42719.25 88888.00 2024-06-08 21:01:40.000 160 21622.20 399.15 42719.31 47834.45 2024-06-08 21:01:41.000 160 21622.18 399.18 42719.33 88888.00 2024-06-08 21:01:42.000 160 21622.10 399.15 42719.32 88888.00 2024-06-08 21:01:43.000 160 21622.04 399.11 42719.32 88888.00 2024-06-08 21:01:44.000 160 21622.04 399.07 42719.35 88888.00 2024-06-08 21:01:45.000 160 21622.05 399.03 42719.33 47834.20 2024-06-08 21:01:46.000 160 21622.02 399.01 42719.28 88888.00 2024-06-08 21:01:47.000 160 21622.00 399.03 42719.29 88888.00 2024-06-08 21:01:48.000 160 21622.01 399.08 42719.32 88888.00 2024-06-08 21:01:49.000 160 21622.05 399.12 42719.33 88888.00 2024-06-08 21:01:50.000 160 21622.06 399.16 42719.31 47834.63 2024-06-08 21:01:51.000 160 21622.03 399.19 42719.30 88888.00 2024-06-08 21:01:52.000 160 21622.02 399.18 42719.31 88888.00 2024-06-08 21:01:53.000 160 21622.01 399.14 42719.27 88888.00 2024-06-08 21:01:54.000 160 21622.00 399.12 42719.22 88888.00 2024-06-08 21:01:55.000 160 21622.00 399.11 42719.22 47834.21 2024-06-08 21:01:56.000 160 21622.04 399.10 42719.24 88888.00 2024-06-08 21:01:57.000 160 21622.08 399.12 42719.25 88888.00 2024-06-08 21:01:58.000 160 21622.08 399.19 42719.24 88888.00 2024-06-08 21:01:59.000 160 21622.04 399.24 42719.24 88888.00 2024-06-08 21:02:00.000 160 21622.02 399.22 42719.24 47834.21 2024-06-08 21:02:01.000 160 21622.02 399.18 42719.23 88888.00 2024-06-08 21:02:02.000 160 21622.02 399.16 42719.25 88888.00 2024-06-08 21:02:03.000 160 21622.04 399.13 42719.29 88888.00 2024-06-08 21:02:04.000 160 21622.07 399.07 42719.31 88888.00 2024-06-08 21:02:05.000 160 21622.08 399.03 42719.30 47834.31 2024-06-08 21:02:06.000 160 21622.07 399.06 42719.30 88888.00 2024-06-08 21:02:07.000 160 21622.05 399.10 42719.31 88888.00 2024-06-08 21:02:08.000 160 21622.07 399.11 42719.30 88888.00 2024-06-08 21:02:09.000 160 21622.06 399.10 42719.28 88888.00 2024-06-08 21:02:10.000 160 21622.01 399.09 42719.26 47834.86 2024-06-08 21:02:11.000 160 21621.99 399.08 42719.25 88888.00 2024-06-08 21:02:12.000 160 21621.99 399.07 42719.26 88888.00 2024-06-08 21:02:13.000 160 21621.99 399.07 42719.26 88888.00 2024-06-08 21:02:14.000 160 21622.00 399.11 42719.27 88888.00 2024-06-08 21:02:15.000 160 21622.01 399.14 42719.29 47834.54 2024-06-08 21:02:16.000 160 21622.02 399.13 42719.31 88888.00 2024-06-08 21:02:17.000 160 21622.04 399.12 42719.32 88888.00 2024-06-08 21:02:18.000 160 21622.03 399.11 42719.29 88888.00 2024-06-08 21:02:19.000 160 21621.99 399.12 42719.26 88888.00 2024-06-08 21:02:20.000 160 21621.98 399.16 42719.26 47834.67 2024-06-08 21:02:21.000 160 21622.03 399.15 42719.29 88888.00 2024-06-08 21:02:22.000 160 21622.06 399.14 42719.33 88888.00 2024-06-08 21:02:23.000 160 21622.06 399.15 42719.35 88888.00 2024-06-08 21:02:24.000 160 21622.05 399.17 42719.33 88888.00 2024-06-08 21:02:25.000 160 21622.04 399.16 42719.29 47834.68 2024-06-08 21:02:26.000 160 21622.07 399.12 42719.27 88888.00 2024-06-08 21:02:27.000 160 21622.09 399.08 42719.23 88888.00 2024-06-08 21:02:28.000 160 21622.08 399.07 42719.21 88888.00 2024-06-08 21:02:29.000 160 21622.08 399.05 42719.22 88888.00 2024-06-08 21:02:30.000 160 21622.08 399.02 42719.22 47834.25 2024-06-08 21:02:31.000 160 21622.09 399.08 42719.23 88888.00 2024-06-08 21:02:32.000 160 21622.07 399.20 42719.23 88888.00 2024-06-08 21:02:33.000 160 21622.07 399.26 42719.22 88888.00 2024-06-08 21:02:34.000 160 21622.12 399.23 42719.20 88888.00 2024-06-08 21:02:35.000 160 21622.15 399.19 42719.18 47834.78 2024-06-08 21:02:36.000 160 21622.10 399.19 42719.19 88888.00 2024-06-08 21:02:37.000 160 21622.09 399.21 42719.21 88888.00 2024-06-08 21:02:38.000 160 21622.17 399.23 42719.23 88888.00 2024-06-08 21:02:39.000 160 21622.22 399.23 42719.25 88888.00 2024-06-08 21:02:40.000 160 21622.19 399.20 42719.26 47835.04 2024-06-08 21:02:41.000 160 21622.16 399.15 42719.24 88888.00 2024-06-08 21:02:42.000 160 21622.17 399.10 42719.24 88888.00 2024-06-08 21:02:43.000 160 21622.17 399.08 42719.27 88888.00 2024-06-08 21:02:44.000 160 21622.17 399.08 42719.25 88888.00 2024-06-08 21:02:45.000 160 21622.23 399.09 42719.19 47834.87 2024-06-08 21:02:46.000 160 21622.27 399.10 42719.15 88888.00 2024-06-08 21:02:47.000 160 21622.26 399.08 42719.14 88888.00 2024-06-08 21:02:48.000 160 21622.24 399.09 42719.14 88888.00 2024-06-08 21:02:49.000 160 21622.23 399.12 42719.16 88888.00 2024-06-08 21:02:50.000 160 21622.27 399.13 42719.17 47834.89 2024-06-08 21:02:51.000 160 21622.31 399.12 42719.17 88888.00 2024-06-08 21:02:52.000 160 21622.30 399.11 42719.16 88888.00 2024-06-08 21:02:53.000 160 21622.25 399.09 42719.17 88888.00 2024-06-08 21:02:54.000 160 21622.20 399.07 42719.17 88888.00 2024-06-08 21:02:55.000 160 21622.20 399.08 42719.19 47834.32 2024-06-08 21:02:56.000 160 21622.24 399.11 42719.20 88888.00 2024-06-08 21:02:57.000 160 21622.20 399.14 42719.20 88888.00 2024-06-08 21:02:58.000 160 21622.18 399.15 42719.22 88888.00 2024-06-08 21:02:59.000 160 21622.21 399.14 42719.22 88888.00 2024-06-08 21:03:00.000 160 21622.22 399.10 42719.19 47834.48 2024-06-08 21:03:01.000 160 21622.22 399.08 42719.16 88888.00 2024-06-08 21:03:02.000 160 21622.26 399.10 42719.18 88888.00 2024-06-08 21:03:03.000 160 21622.27 399.12 42719.23 88888.00 2024-06-08 21:03:04.000 160 21622.23 399.09 42719.24 88888.00 2024-06-08 21:03:05.000 160 21622.20 399.05 42719.20 47834.76 2024-06-08 21:03:06.000 160 21622.25 399.07 42719.20 88888.00 2024-06-08 21:03:07.000 160 21622.33 399.13 42719.22 88888.00 2024-06-08 21:03:08.000 160 21622.37 399.11 42719.23 88888.00 2024-06-08 21:03:09.000 160 21622.37 399.05 42719.26 88888.00 2024-06-08 21:03:10.000 160 21622.31 399.01 42719.25 47834.70 2024-06-08 21:03:11.000 160 21622.25 398.97 42719.21 88888.00 2024-06-08 21:03:12.000 160 21622.26 398.97 42719.19 88888.00 2024-06-08 21:03:13.000 160 21622.28 398.99 42719.18 88888.00 2024-06-08 21:03:14.000 160 21622.31 399.01 42719.20 88888.00 2024-06-08 21:03:15.000 160 21622.35 399.01 42719.25 47834.65 2024-06-08 21:03:16.000 160 21622.36 399.02 42719.26 88888.00 2024-06-08 21:03:17.000 160 21622.35 399.04 42719.24 88888.00 2024-06-08 21:03:18.000 160 21622.34 399.06 42719.22 88888.00 2024-06-08 21:03:19.000 160 21622.34 399.05 42719.20 88888.00 2024-06-08 21:03:20.000 160 21622.34 399.01 42719.15 47834.80 2024-06-08 21:03:21.000 160 21622.33 398.96 42719.10 88888.00 2024-06-08 21:03:22.000 160 21622.35 398.97 42719.12 88888.00 2024-06-08 21:03:23.000 160 21622.38 399.02 42719.18 88888.00 2024-06-08 21:03:24.000 160 21622.39 399.05 42719.20 88888.00 2024-06-08 21:03:25.000 160 21622.40 399.05 42719.19 47834.41 2024-06-08 21:03:26.000 160 21622.42 399.10 42719.19 88888.00 2024-06-08 21:03:27.000 160 21622.43 399.14 42719.18 88888.00 2024-06-08 21:03:28.000 160 21622.42 399.13 42719.14 88888.00 2024-06-08 21:03:29.000 160 21622.42 399.12 42719.09 88888.00 2024-06-08 21:03:30.000 160 21622.40 399.10 42719.09 47834.39 2024-06-08 21:03:31.000 160 21622.41 399.10 42719.13 88888.00 2024-06-08 21:03:32.000 160 21622.43 399.11 42719.13 88888.00 2024-06-08 21:03:33.000 160 21622.43 399.07 42719.09 88888.00 2024-06-08 21:03:34.000 160 21622.46 399.00 42719.11 88888.00 2024-06-08 21:03:35.000 160 21622.49 398.97 42719.15 47835.17 2024-06-08 21:03:36.000 160 21622.51 398.98 42719.15 88888.00 2024-06-08 21:03:37.000 160 21622.55 399.01 42719.14 88888.00 2024-06-08 21:03:38.000 160 21622.57 399.06 42719.15 88888.00 2024-06-08 21:03:39.000 160 21622.55 399.10 42719.18 88888.00 2024-06-08 21:03:40.000 160 21622.56 399.12 42719.18 47834.59 2024-06-08 21:03:41.000 160 21622.58 399.11 42719.14 88888.00 2024-06-08 21:03:42.000 160 21622.57 399.08 42719.11 88888.00 2024-06-08 21:03:43.000 160 21622.53 399.07 42719.12 88888.00 2024-06-08 21:03:44.000 160 21622.52 399.08 42719.15 88888.00 2024-06-08 21:03:45.000 160 21622.56 399.08 42719.16 47834.88 2024-06-08 21:03:46.000 160 21622.58 399.04 42719.17 88888.00 2024-06-08 21:03:47.000 160 21622.58 399.00 42719.13 88888.00 2024-06-08 21:03:48.000 160 21622.61 399.01 42719.11 88888.00 2024-06-08 21:03:49.000 160 21622.65 399.03 42719.12 88888.00 2024-06-08 21:03:50.000 160 21622.64 399.02 42719.14 47834.63 2024-06-08 21:03:51.000 160 21622.59 399.02 42719.16 88888.00 2024-06-08 21:03:52.000 160 21622.55 399.06 42719.17 88888.00 2024-06-08 21:03:53.000 160 21622.52 399.10 42719.13 88888.00 2024-06-08 21:03:54.000 160 21622.53 399.08 42719.10 88888.00 2024-06-08 21:03:55.000 160 21622.57 399.05 42719.12 47834.76 2024-06-08 21:03:56.000 160 21622.63 399.07 42719.16 88888.00 2024-06-08 21:03:57.000 160 21622.69 399.12 42719.16 88888.00 2024-06-08 21:03:58.000 160 21622.71 399.15 42719.13 88888.00 2024-06-08 21:03:59.000 160 21622.68 399.17 42719.11 88888.00 2024-06-08 21:04:00.000 160 21622.68 399.15 42719.09 47834.79 2024-06-08 21:04:01.000 160 21622.71 399.12 42719.06 88888.00 2024-06-08 21:04:02.000 160 21622.73 399.12 42719.08 88888.00 2024-06-08 21:04:03.000 160 21622.72 399.17 42719.14 88888.00 2024-06-08 21:04:04.000 160 21622.72 399.20 42719.16 88888.00 2024-06-08 21:04:05.000 160 21622.73 399.19 42719.18 47834.61 2024-06-08 21:04:06.000 160 21622.72 399.15 42719.21 88888.00 2024-06-08 21:04:07.000 160 21622.72 399.11 42719.22 88888.00 2024-06-08 21:04:08.000 160 21622.76 399.11 42719.19 88888.00 2024-06-08 21:04:09.000 160 21622.80 399.14 42719.13 88888.00 2024-06-08 21:04:10.000 160 21622.79 399.17 42719.12 47834.57 2024-06-08 21:04:11.000 160 21622.81 399.16 42719.14 88888.00 2024-06-08 21:04:12.000 160 21622.84 399.14 42719.13 88888.00 2024-06-08 21:04:13.000 160 21622.87 399.16 42719.12 88888.00 2024-06-08 21:04:14.000 160 21622.90 399.17 42719.12 88888.00 2024-06-08 21:04:15.000 160 21622.91 399.12 42719.11 47834.69 2024-06-08 21:04:16.000 160 21622.89 399.09 42719.07 88888.00 2024-06-08 21:04:17.000 160 21622.87 399.09 42719.05 88888.00 2024-06-08 21:04:18.000 160 21622.85 399.11 42719.06 88888.00 2024-06-08 21:04:19.000 160 21622.86 399.15 42719.10 88888.00 2024-06-08 21:04:20.000 160 21622.88 399.17 42719.07 47834.82 2024-06-08 21:04:21.000 160 21622.89 399.15 42719.06 88888.00 2024-06-08 21:04:22.000 160 21622.92 399.14 42719.10 88888.00 2024-06-08 21:04:23.000 160 21622.95 399.15 42719.14 88888.00 2024-06-08 21:04:24.000 160 21622.94 399.17 42719.15 88888.00 2024-06-08 21:04:25.000 160 21622.89 399.18 42719.13 47834.53 2024-06-08 21:04:26.000 160 21622.85 399.19 42719.10 88888.00 2024-06-08 21:04:27.000 160 21622.82 399.18 42719.08 88888.00 2024-06-08 21:04:28.000 160 21622.81 399.15 42719.07 88888.00 2024-06-08 21:04:29.000 160 21622.82 399.15 42719.06 88888.00 2024-06-08 21:04:30.000 160 21622.85 399.18 42719.11 47834.93 2024-06-08 21:04:31.000 160 21622.90 399.21 42719.15 88888.00 2024-06-08 21:04:32.000 160 21622.91 399.23 42719.12 88888.00 2024-06-08 21:04:33.000 160 21622.89 399.23 42719.03 88888.00 2024-06-08 21:04:34.000 160 21622.85 399.22 42718.96 88888.00 2024-06-08 21:04:35.000 160 21622.86 399.25 42718.96 47834.58 2024-06-08 21:04:36.000 160 21622.87 399.25 42718.99 88888.00 2024-06-08 21:04:37.000 160 21622.87 399.18 42719.02 88888.00 2024-06-08 21:04:38.000 160 21622.87 399.16 42719.04 88888.00 2024-06-08 21:04:39.000 160 21622.88 399.19 42719.07 88888.00 2024-06-08 21:04:40.000 160 21622.90 399.22 42719.11 47834.37 2024-06-08 21:04:41.000 160 21622.90 399.23 42719.10 88888.00 2024-06-08 21:04:42.000 160 21622.88 399.19 42719.07 88888.00 2024-06-08 21:04:43.000 160 21622.86 399.17 42719.07 88888.00 2024-06-08 21:04:44.000 160 21622.88 399.21 42719.10 88888.00 2024-06-08 21:04:45.000 160 21622.92 399.25 42719.10 47834.82 2024-06-08 21:04:46.000 160 21622.95 399.27 42719.07 88888.00 2024-06-08 21:04:47.000 160 21622.98 399.26 42719.03 88888.00 2024-06-08 21:04:48.000 160 21623.00 399.23 42718.98 88888.00 2024-06-08 21:04:49.000 160 21623.00 399.20 42718.93 88888.00 2024-06-08 21:04:50.000 160 21623.01 399.18 42718.92 47834.50 2024-06-08 21:04:51.000 160 21623.03 399.16 42718.94 88888.00 2024-06-08 21:04:52.000 160 21623.05 399.17 42718.96 88888.00 2024-06-08 21:04:53.000 160 21623.05 399.17 42718.98 88888.00 2024-06-08 21:04:54.000 160 21623.08 399.17 42719.02 88888.00 2024-06-08 21:04:55.000 160 21623.12 399.20 42719.04 47834.82 2024-06-08 21:04:56.000 160 21623.13 399.20 42719.03 88888.00 2024-06-08 21:04:57.000 160 21623.12 399.19 42719.02 88888.00 2024-06-08 21:04:58.000 160 21623.16 399.20 42719.04 88888.00 2024-06-08 21:04:59.000 160 21623.19 399.19 42719.03 88888.00 2024-06-08 21:05:00.000 160 21623.17 399.14 42718.98 47834.61 2024-06-08 21:05:01.000 160 21623.13 399.13 42718.94 88888.00 2024-06-08 21:05:02.000 160 21623.11 399.17 42718.92 88888.00 2024-06-08 21:05:03.000 160 21623.14 399.24 42718.94 88888.00 2024-06-08 21:05:04.000 160 21623.18 399.25 42718.96 88888.00 2024-06-08 21:05:05.000 160 21623.19 399.21 42718.97 47834.92 2024-06-08 21:05:06.000 160 21623.16 399.15 42718.97 88888.00 2024-06-08 21:05:07.000 160 21623.13 399.14 42718.95 88888.00 2024-06-08 21:05:08.000 160 21623.16 399.17 42718.94 88888.00 2024-06-08 21:05:09.000 160 21623.22 399.21 42718.96 88888.00 2024-06-08 21:05:10.000 160 21623.24 399.22 42719.03 47834.97 2024-06-08 21:05:11.000 160 21623.21 399.20 42719.05 88888.00 2024-06-08 21:05:12.000 160 21623.19 399.21 42719.00 88888.00 2024-06-08 21:05:13.000 160 21623.21 399.24 42718.94 88888.00 2024-06-08 21:05:14.000 160 21623.24 399.22 42718.91 88888.00 2024-06-08 21:05:15.000 160 21623.24 399.18 42718.91 47835.02 2024-06-08 21:05:16.000 160 21623.25 399.15 42718.89 88888.00 2024-06-08 21:05:17.000 160 21623.31 399.16 42718.87 88888.00 2024-06-08 21:05:18.000 160 21623.35 399.21 42718.89 88888.00 2024-06-08 21:05:19.000 160 21623.39 399.23 42718.91 88888.00 2024-06-08 21:05:20.000 160 21623.42 399.22 42718.93 47834.83 2024-06-08 21:05:21.000 160 21623.42 399.23 42718.93 88888.00 2024-06-08 21:05:22.000 160 21623.41 399.24 42718.91 88888.00 2024-06-08 21:05:23.000 160 21623.44 399.25 42718.90 88888.00 2024-06-08 21:05:24.000 160 21623.49 399.25 42718.93 88888.00 2024-06-08 21:05:25.000 160 21623.50 399.27 42718.96 47834.71 2024-06-08 21:05:26.000 160 21623.46 399.33 42719.00 88888.00 2024-06-08 21:05:27.000 160 21623.45 399.35 42719.00 88888.00 2024-06-08 21:05:28.000 160 21623.51 399.34 42718.97 88888.00 2024-06-08 21:05:29.000 160 21623.58 399.32 42718.93 88888.00 2024-06-08 21:05:30.000 160 21623.60 399.29 42718.93 47834.88 2024-06-08 21:05:31.000 160 21623.60 399.25 42718.95 88888.00 2024-06-08 21:05:32.000 160 21623.62 399.19 42718.95 88888.00 2024-06-08 21:05:33.000 160 21623.60 399.14 42718.95 88888.00 2024-06-08 21:05:34.000 160 21623.55 399.13 42718.98 88888.00 2024-06-08 21:05:35.000 160 21623.55 399.14 42719.01 47834.92 2024-06-08 21:05:36.000 160 21623.59 399.17 42719.00 88888.00 2024-06-08 21:05:37.000 160 21623.62 399.20 42718.98 88888.00 2024-06-08 21:05:38.000 160 21623.63 399.19 42718.93 88888.00 2024-06-08 21:05:39.000 160 21623.67 399.14 42718.87 88888.00 2024-06-08 21:05:40.000 160 21623.67 399.11 42718.82 47835.15 2024-06-08 21:05:41.000 160 21623.64 399.15 42718.84 88888.00 2024-06-08 21:05:42.000 160 21623.61 399.18 42718.86 88888.00 2024-06-08 21:05:43.000 160 21623.57 399.13 42718.84 88888.00 2024-06-08 21:05:44.000 160 21623.58 399.11 42718.81 88888.00 2024-06-08 21:05:45.000 160 21623.68 399.14 42718.82 47834.80 2024-06-08 21:05:46.000 160 21623.74 399.13 42718.86 88888.00 2024-06-08 21:05:47.000 160 21623.73 399.10 42718.89 88888.00 2024-06-08 21:05:48.000 160 21623.73 399.10 42718.90 88888.00 2024-06-08 21:05:49.000 160 21623.78 399.11 42718.87 88888.00 2024-06-08 21:05:50.000 160 21623.82 399.13 42718.84 47834.71 2024-06-08 21:05:51.000 160 21623.82 399.16 42718.82 88888.00 2024-06-08 21:05:52.000 160 21623.82 399.17 42718.84 88888.00 2024-06-08 21:05:53.000 160 21623.82 399.15 42718.86 88888.00 2024-06-08 21:05:54.000 160 21623.81 399.14 42718.83 88888.00 2024-06-08 21:05:55.000 160 21623.81 399.15 42718.81 47834.87 2024-06-08 21:05:56.000 160 21623.83 399.13 42718.81 88888.00 2024-06-08 21:05:57.000 160 21623.85 399.07 42718.82 88888.00 2024-06-08 21:05:58.000 160 21623.86 399.05 42718.84 88888.00 2024-06-08 21:05:59.000 160 21623.86 399.06 42718.84 88888.00 2024-06-08 21:06:00.000 160 21623.85 399.08 42718.84 47834.67 2024-06-08 21:06:01.000 160 21623.84 399.12 42718.89 88888.00 2024-06-08 21:06:02.000 160 21623.86 399.14 42718.92 88888.00 2024-06-08 21:06:03.000 160 21623.89 399.11 42718.89 88888.00 2024-06-08 21:06:04.000 160 21623.90 399.10 42718.85 88888.00 2024-06-08 21:06:05.000 160 21623.92 399.13 42718.82 47834.97 2024-06-08 21:06:06.000 160 21623.95 399.16 42718.81 88888.00 2024-06-08 21:06:07.000 160 21623.95 399.18 42718.82 88888.00 2024-06-08 21:06:08.000 160 21623.90 399.20 42718.82 88888.00 2024-06-08 21:06:09.000 160 21623.90 399.22 42718.85 88888.00 2024-06-08 21:06:10.000 160 21623.91 399.22 42718.87 47835.23 2024-06-08 21:06:11.000 160 21623.91 399.21 42718.86 88888.00 2024-06-08 21:06:12.000 160 21623.92 399.19 42718.83 88888.00 2024-06-08 21:06:13.000 160 21623.96 399.16 42718.81 88888.00 2024-06-08 21:06:14.000 160 21623.97 399.13 42718.78 88888.00 2024-06-08 21:06:15.000 160 21623.95 399.08 42718.76 47834.77 2024-06-08 21:06:16.000 160 21623.91 399.05 42718.77 88888.00 2024-06-08 21:06:17.000 160 21623.89 399.07 42718.79 88888.00 2024-06-08 21:06:18.000 160 21623.93 399.10 42718.81 88888.00 2024-06-08 21:06:19.000 160 21623.98 399.08 42718.80 88888.00 2024-06-08 21:06:20.000 160 21623.99 399.08 42718.79 47835.08 2024-06-08 21:06:21.000 160 21623.98 399.09 42718.75 88888.00 2024-06-08 21:06:22.000 160 21623.98 399.09 42718.74 88888.00 2024-06-08 21:06:23.000 160 21624.01 399.07 42718.77 88888.00 2024-06-08 21:06:24.000 160 21624.04 399.04 42718.77 88888.00 2024-06-08 21:06:25.000 160 21624.07 399.04 42718.73 47835.09 2024-06-08 21:06:26.000 160 21624.06 399.05 42718.71 88888.00 2024-06-08 21:06:27.000 160 21624.06 399.02 42718.71 88888.00 2024-06-08 21:06:28.000 160 21624.11 398.99 42718.70 88888.00 2024-06-08 21:06:29.000 160 21624.16 398.99 42718.70 88888.00 2024-06-08 21:06:30.000 160 21624.16 398.99 42718.71 47834.91 2024-06-08 21:06:31.000 160 21624.16 399.00 42718.71 88888.00 2024-06-08 21:06:32.000 160 21624.13 399.02 42718.69 88888.00 2024-06-08 21:06:33.000 160 21624.09 399.02 42718.69 88888.00 2024-06-08 21:06:34.000 160 21624.09 399.05 42718.73 88888.00 2024-06-08 21:06:35.000 160 21624.09 399.10 42718.76 47835.14 2024-06-08 21:06:36.000 160 21624.07 399.12 42718.74 88888.00 2024-06-08 21:06:37.000 160 21624.06 399.08 42718.73 88888.00 2024-06-08 21:06:38.000 160 21624.02 399.04 42718.71 88888.00 2024-06-08 21:06:39.000 160 21623.98 399.01 42718.67 88888.00 2024-06-08 21:06:40.000 160 21623.98 399.00 42718.66 47835.19 2024-06-08 21:06:41.000 160 21624.02 399.01 42718.68 88888.00 2024-06-08 21:06:42.000 160 21624.06 399.07 42718.66 88888.00 2024-06-08 21:06:43.000 160 21624.13 399.12 42718.64 88888.00 2024-06-08 21:06:44.000 160 21624.18 399.12 42718.67 88888.00 2024-06-08 21:06:45.000 160 21624.16 399.09 42718.71 47834.73 2024-06-08 21:06:46.000 160 21624.12 399.05 42718.67 88888.00 2024-06-08 21:06:47.000 160 21624.10 399.02 42718.62 88888.00 2024-06-08 21:06:48.000 160 21624.11 399.03 42718.63 88888.00 2024-06-08 21:06:49.000 160 21624.13 399.08 42718.67 88888.00 2024-06-08 21:06:50.000 160 21624.12 399.14 42718.72 47834.92 2024-06-08 21:06:51.000 160 21624.07 399.14 42718.80 88888.00 2024-06-08 21:06:52.000 160 21624.05 399.12 42718.84 88888.00 2024-06-08 21:06:53.000 160 21624.09 399.13 42718.79 88888.00 2024-06-08 21:06:54.000 160 21624.12 399.14 42718.69 88888.00 2024-06-08 21:06:55.000 160 21624.10 399.15 42718.61 47835.40 2024-06-08 21:06:56.000 160 21624.09 399.14 42718.61 88888.00 2024-06-08 21:06:57.000 160 21624.09 399.10 42718.64 88888.00 2024-06-08 21:06:58.000 160 21624.07 399.05 42718.67 88888.00 2024-06-08 21:06:59.000 160 21624.06 399.04 42718.70 88888.00 2024-06-08 21:07:00.000 160 21624.08 399.05 42718.72 47834.85 2024-06-08 21:07:01.000 160 21624.08 399.02 42718.72 88888.00 2024-06-08 21:07:02.000 160 21624.07 398.97 42718.70 88888.00 2024-06-08 21:07:03.000 160 21624.08 398.93 42718.66 88888.00 2024-06-08 21:07:04.000 160 21624.14 398.94 42718.64 88888.00 2024-06-08 21:07:05.000 160 21624.16 398.95 42718.66 47835.29 2024-06-08 21:07:06.000 160 21624.15 398.93 42718.69 88888.00 2024-06-08 21:07:07.000 160 21624.17 398.94 42718.75 88888.00 2024-06-08 21:07:08.000 160 21624.19 398.98 42718.79 88888.00 2024-06-08 21:07:09.000 160 21624.20 399.01 42718.82 88888.00 2024-06-08 21:07:10.000 160 21624.17 399.01 42718.82 47835.06 2024-06-08 21:07:11.000 160 21624.15 399.04 42718.81 88888.00 2024-06-08 21:07:12.000 160 21624.17 399.03 42718.80 88888.00 2024-06-08 21:07:13.000 160 21624.18 398.98 42718.79 88888.00 2024-06-08 21:07:14.000 160 21624.19 398.94 42718.78 88888.00 2024-06-08 21:07:15.000 160 21624.20 398.97 42718.79 47835.12 2024-06-08 21:07:16.000 160 21624.18 399.01 42718.79 88888.00 2024-06-08 21:07:17.000 160 21624.14 399.04 42718.78 88888.00 2024-06-08 21:07:18.000 160 21624.09 399.03 42718.77 88888.00 2024-06-08 21:07:19.000 160 21624.07 399.00 42718.77 88888.00 2024-06-08 21:07:20.000 160 21624.07 398.99 42718.73 99999.00 2024-06-08 21:07:21.000 160 21624.10 399.00 42718.71 99999.00 2024-06-08 21:07:22.000 160 21624.13 399.00 42718.71 99999.00 2024-06-08 21:07:23.000 160 21624.15 399.02 42718.72 99999.00 2024-06-08 21:07:24.000 160 21624.16 399.02 42718.76 99999.00 2024-06-08 21:07:25.000 160 21624.19 398.99 42718.80 47834.81 2024-06-08 21:07:26.000 160 21624.23 398.96 42718.82 88888.00 2024-06-08 21:07:27.000 160 21624.23 398.94 42718.82 88888.00 2024-06-08 21:07:28.000 160 21624.21 398.95 42718.82 88888.00 2024-06-08 21:07:29.000 160 21624.17 399.00 42718.82 88888.00 2024-06-08 21:07:30.000 160 21624.11 399.02 42718.84 47835.29 2024-06-08 21:07:31.000 160 21624.06 399.01 42718.88 88888.00 2024-06-08 21:07:32.000 160 21624.10 399.04 42718.94 88888.00 2024-06-08 21:07:33.000 160 21624.17 399.06 42718.96 88888.00 2024-06-08 21:07:34.000 160 21624.18 399.05 42718.93 88888.00 2024-06-08 21:07:35.000 160 21624.13 399.05 42718.89 47834.88 2024-06-08 21:07:36.000 160 21624.10 399.07 42718.87 88888.00 2024-06-08 21:07:37.000 160 21624.08 399.07 42718.86 88888.00 2024-06-08 21:07:38.000 160 21624.08 399.06 42718.84 88888.00 2024-06-08 21:07:39.000 160 21624.11 399.07 42718.82 88888.00 2024-06-08 21:07:40.000 160 21624.16 399.10 42718.86 47834.78 2024-06-08 21:07:41.000 160 21624.15 399.10 42718.92 88888.00 2024-06-08 21:07:42.000 160 21624.10 399.09 42718.91 88888.00 2024-06-08 21:07:43.000 160 21624.08 399.08 42718.88 88888.00 2024-06-08 21:07:44.000 160 21624.10 399.07 42718.85 88888.00 2024-06-08 21:07:45.000 160 21624.15 399.04 42718.81 47834.92 2024-06-08 21:07:46.000 160 21624.19 398.99 42718.77 88888.00 2024-06-08 21:07:47.000 160 21624.19 398.96 42718.73 88888.00 2024-06-08 21:07:48.000 160 21624.19 398.97 42718.73 88888.00 2024-06-08 21:07:49.000 160 21624.20 398.98 42718.77 88888.00 2024-06-08 21:07:50.000 160 21624.19 398.97 42718.82 47835.20 2024-06-08 21:07:51.000 160 21624.20 398.97 42718.84 88888.00 2024-06-08 21:07:52.000 160 21624.22 399.02 42718.81 88888.00 2024-06-08 21:07:53.000 160 21624.20 399.05 42718.75 88888.00 2024-06-08 21:07:54.000 160 21624.17 399.05 42718.72 88888.00 2024-06-08 21:07:55.000 160 21624.17 399.05 42718.75 47834.98 2024-06-08 21:07:56.000 160 21624.19 399.08 42718.80 88888.00 2024-06-08 21:07:57.000 160 21624.22 399.12 42718.86 88888.00 2024-06-08 21:07:58.000 160 21624.23 399.12 42718.88 88888.00 2024-06-08 21:07:59.000 160 21624.22 399.12 42718.81 88888.00 2024-06-08 21:08:00.000 160 21624.24 399.14 42718.74 47835.06 2024-06-08 21:08:01.000 160 21624.28 399.16 42718.73 88888.00 2024-06-08 21:08:02.000 160 21624.25 399.16 42718.78 88888.00 2024-06-08 21:08:03.000 160 21624.19 399.16 42718.81 88888.00 2024-06-08 21:08:04.000 160 21624.18 399.14 42718.80 88888.00 2024-06-08 21:08:05.000 160 21624.24 399.11 42718.76 47834.43 2024-06-08 21:08:06.000 160 21624.29 399.06 42718.73 88888.00 2024-06-08 21:08:07.000 160 21624.30 399.08 42718.78 88888.00 2024-06-08 21:08:08.000 160 21624.25 399.14 42718.83 88888.00 2024-06-08 21:08:09.000 160 21624.18 399.15 42718.83 88888.00 2024-06-08 21:08:10.000 160 21624.18 399.14 42718.80 47835.12 2024-06-08 21:08:11.000 160 21624.23 399.12 42718.78 88888.00 2024-06-08 21:08:12.000 160 21624.26 399.08 42718.74 88888.00 2024-06-08 21:08:13.000 160 21624.25 399.03 42718.73 88888.00 2024-06-08 21:08:14.000 160 21624.24 399.02 42718.77 88888.00 2024-06-08 21:08:15.000 160 21624.24 399.04 42718.76 47835.32 2024-06-08 21:08:16.000 160 21624.24 399.06 42718.74 88888.00 2024-06-08 21:08:17.000 160 21624.23 399.06 42718.79 88888.00 2024-06-08 21:08:18.000 160 21624.22 399.06 42718.80 88888.00 2024-06-08 21:08:19.000 160 21624.19 399.05 42718.79 88888.00 2024-06-08 21:08:20.000 160 21624.19 399.03 42718.81 47835.13 2024-06-08 21:08:21.000 160 21624.20 399.03 42718.81 88888.00 2024-06-08 21:08:22.000 160 21624.23 399.04 42718.82 88888.00 2024-06-08 21:08:23.000 160 21624.28 399.05 42718.81 88888.00 2024-06-08 21:08:24.000 160 21624.29 399.05 42718.79 88888.00 2024-06-08 21:08:25.000 160 21624.27 399.04 42718.77 47835.21 2024-06-08 21:08:26.000 160 21624.26 399.03 42718.75 88888.00 2024-06-08 21:08:27.000 160 21624.24 399.04 42718.74 88888.00 2024-06-08 21:08:28.000 160 21624.24 399.07 42718.79 88888.00 2024-06-08 21:08:29.000 160 21624.25 399.07 42718.83 88888.00 2024-06-08 21:08:30.000 160 21624.28 399.04 42718.83 47834.77 2024-06-08 21:08:31.000 160 21624.31 399.02 42718.84 88888.00 2024-06-08 21:08:32.000 160 21624.33 399.04 42718.84 88888.00 2024-06-08 21:08:33.000 160 21624.31 399.08 42718.80 88888.00 2024-06-08 21:08:34.000 160 21624.30 399.12 42718.78 88888.00 2024-06-08 21:08:35.000 160 21624.34 399.13 42718.80 47835.32 2024-06-08 21:08:36.000 160 21624.35 399.11 42718.79 88888.00 2024-06-08 21:08:37.000 160 21624.31 399.08 42718.76 88888.00 2024-06-08 21:08:38.000 160 21624.28 399.04 42718.79 88888.00 2024-06-08 21:08:39.000 160 21624.30 399.00 42718.84 88888.00 2024-06-08 21:08:40.000 160 21624.32 398.99 42718.84 47835.25 2024-06-08 21:08:41.000 160 21624.34 399.01 42718.82 88888.00 2024-06-08 21:08:42.000 160 21624.32 399.04 42718.83 88888.00 2024-06-08 21:08:43.000 160 21624.29 399.04 42718.84 88888.00 2024-06-08 21:08:44.000 160 21624.28 399.04 42718.81 88888.00 2024-06-08 21:08:45.000 160 21624.28 399.03 42718.74 47834.81 2024-06-08 21:08:46.000 160 21624.24 399.00 42718.71 88888.00 2024-06-08 21:08:47.000 160 21624.20 398.98 42718.73 88888.00 2024-06-08 21:08:48.000 160 21624.17 398.96 42718.76 88888.00 2024-06-08 21:08:49.000 160 21624.20 398.93 42718.82 88888.00 2024-06-08 21:08:50.000 160 21624.26 398.91 42718.87 47835.28 2024-06-08 21:08:51.000 160 21624.30 398.91 42718.85 88888.00 2024-06-08 21:08:52.000 160 21624.33 398.94 42718.80 88888.00 2024-06-08 21:08:53.000 160 21624.32 398.95 42718.76 88888.00 2024-06-08 21:08:54.000 160 21624.28 398.95 42718.73 88888.00 2024-06-08 21:08:55.000 160 21624.30 398.96 42718.75 47835.33 2024-06-08 21:08:56.000 160 21624.32 398.96 42718.77 88888.00 2024-06-08 21:08:57.000 160 21624.31 398.92 42718.78 88888.00 2024-06-08 21:08:58.000 160 21624.29 398.91 42718.74 88888.00 2024-06-08 21:08:59.000 160 21624.31 398.94 42718.71 88888.00 2024-06-08 21:09:00.000 160 21624.32 398.99 42718.74 47835.02 2024-06-08 21:09:01.000 160 21624.30 398.99 42718.79 88888.00 2024-06-08 21:09:02.000 160 21624.28 398.96 42718.79 88888.00 2024-06-08 21:09:03.000 160 21624.31 398.95 42718.80 88888.00 2024-06-08 21:09:04.000 160 21624.32 398.92 42718.83 88888.00 2024-06-08 21:09:05.000 160 21624.31 398.85 42718.84 47834.75 2024-06-08 21:09:06.000 160 21624.29 398.80 42718.83 88888.00 2024-06-08 21:09:07.000 160 21624.30 398.78 42718.81 88888.00 2024-06-08 21:09:08.000 160 21624.29 398.79 42718.77 88888.00 2024-06-08 21:09:09.000 160 21624.26 398.80 42718.74 88888.00 2024-06-08 21:09:10.000 160 21624.23 398.74 42718.73 47835.04 2024-06-08 21:09:11.000 160 21624.25 398.70 42718.73 88888.00 2024-06-08 21:09:12.000 160 21624.31 398.74 42718.70 88888.00 2024-06-08 21:09:13.000 160 21624.34 398.82 42718.68 88888.00 2024-06-08 21:09:14.000 160 21624.38 398.90 42718.72 88888.00 2024-06-08 21:09:15.000 160 21624.42 398.92 42718.77 47834.96 2024-06-08 21:09:16.000 160 21624.42 398.91 42718.77 88888.00 2024-06-08 21:09:17.000 160 21624.42 398.94 42718.77 88888.00 2024-06-08 21:09:18.000 160 21624.44 398.95 42718.77 88888.00 2024-06-08 21:09:19.000 160 21624.41 398.90 42718.76 88888.00 2024-06-08 21:09:20.000 160 21624.36 398.84 42718.77 47834.78 2024-06-08 21:09:21.000 160 21624.37 398.81 42718.78 88888.00 2024-06-08 21:09:22.000 160 21624.43 398.81 42718.75 88888.00 2024-06-08 21:09:23.000 160 21624.47 398.86 42718.71 88888.00 2024-06-08 21:09:24.000 160 21624.47 398.91 42718.69 88888.00 2024-06-08 21:09:25.000 160 21624.45 398.93 42718.72 47835.05 2024-06-08 21:09:26.000 160 21624.43 398.94 42718.74 88888.00 2024-06-08 21:09:27.000 160 21624.43 398.94 42718.76 88888.00 2024-06-08 21:09:28.000 160 21624.43 398.90 42718.77 88888.00 2024-06-08 21:09:29.000 160 21624.42 398.83 42718.78 88888.00 2024-06-08 21:09:30.000 160 21624.42 398.83 42718.79 47835.03 2024-06-08 21:09:31.000 160 21624.42 398.90 42718.82 88888.00 2024-06-08 21:09:32.000 160 21624.40 398.93 42718.84 88888.00 2024-06-08 21:09:33.000 160 21624.36 398.93 42718.86 88888.00 2024-06-08 21:09:34.000 160 21624.34 398.95 42718.87 88888.00 2024-06-08 21:09:35.000 160 21624.33 398.95 42718.84 47834.82 2024-06-08 21:09:36.000 160 21624.36 398.93 42718.79 88888.00 2024-06-08 21:09:37.000 160 21624.40 398.89 42718.77 88888.00 2024-06-08 21:09:38.000 160 21624.36 398.86 42718.77 88888.00 2024-06-08 21:09:39.000 160 21624.30 398.89 42718.77 88888.00 2024-06-08 21:09:40.000 160 21624.31 398.93 42718.79 99999.00 2024-06-08 21:09:41.000 160 21624.35 398.96 42718.79 99999.00 2024-06-08 21:09:42.000 160 21624.33 398.95 42718.80 99999.00 2024-06-08 21:09:43.000 160 21624.28 398.94 42718.81 99999.00 2024-06-08 21:09:44.000 160 21624.26 398.93 42718.80 99999.00 2024-06-08 21:09:45.000 160 21624.30 398.96 42718.80 47835.13 2024-06-08 21:09:46.000 160 21624.33 398.98 42718.81 88888.00 2024-06-08 21:09:47.000 160 21624.32 399.00 42718.81 88888.00 2024-06-08 21:09:48.000 160 21624.29 399.01 42718.82 88888.00 2024-06-08 21:09:49.000 160 21624.33 398.96 42718.82 88888.00 2024-06-08 21:09:50.000 160 21624.40 398.92 42718.84 47834.72 2024-06-08 21:09:51.000 160 21624.44 398.92 42718.84 88888.00 2024-06-08 21:09:52.000 160 21624.44 398.95 42718.80 88888.00 2024-06-08 21:09:53.000 160 21624.44 398.97 42718.72 88888.00 2024-06-08 21:09:54.000 160 21624.43 398.95 42718.66 88888.00 2024-06-08 21:09:55.000 160 21624.42 398.93 42718.69 47834.84 2024-06-08 21:09:56.000 160 21624.40 398.91 42718.76 88888.00 2024-06-08 21:09:57.000 160 21624.41 398.87 42718.77 88888.00 2024-06-08 21:09:58.000 160 21624.47 398.85 42718.78 88888.00 2024-06-08 21:09:59.000 160 21624.49 398.87 42718.82 88888.00 2024-06-08 21:10:00.000 160 21624.47 398.87 42718.79 47835.34 2024-06-08 21:10:01.000 160 21624.48 398.87 42718.73 88888.00 2024-06-08 21:10:02.000 160 21624.51 398.89 42718.69 88888.00 2024-06-08 21:10:03.000 160 21624.51 398.88 42718.68 88888.00 2024-06-08 21:10:04.000 160 21624.49 398.87 42718.69 88888.00 2024-06-08 21:10:05.000 160 21624.50 398.90 42718.71 47835.37 2024-06-08 21:10:06.000 160 21624.54 398.91 42718.70 88888.00 2024-06-08 21:10:07.000 160 21624.58 398.93 42718.69 88888.00 2024-06-08 21:10:08.000 160 21624.56 398.94 42718.69 88888.00 2024-06-08 21:10:09.000 160 21624.56 398.88 42718.69 88888.00 2024-06-08 21:10:10.000 160 21624.57 398.84 42718.70 47835.45 2024-06-08 21:10:11.000 160 21624.55 398.83 42718.68 88888.00 2024-06-08 21:10:12.000 160 21624.53 398.84 42718.66 88888.00 2024-06-08 21:10:13.000 160 21624.60 398.84 42718.66 88888.00 2024-06-08 21:10:14.000 160 21624.67 398.86 42718.68 88888.00 2024-06-08 21:10:15.000 160 21624.68 398.90 42718.70 47835.19 2024-06-08 21:10:16.000 160 21624.66 398.91 42718.71 88888.00 2024-06-08 21:10:17.000 160 21624.65 398.88 42718.73 88888.00 2024-06-08 21:10:18.000 160 21624.66 398.90 42718.74 88888.00 2024-06-08 21:10:19.000 160 21624.70 398.97 42718.75 88888.00 2024-06-08 21:10:20.000 160 21624.70 398.98 42718.73 47834.89 2024-06-08 21:10:21.000 160 21624.66 398.94 42718.72 88888.00 2024-06-08 21:10:22.000 160 21624.62 398.93 42718.72 88888.00 2024-06-08 21:10:23.000 160 21624.64 398.92 42718.73 88888.00 2024-06-08 21:10:24.000 160 21624.63 398.90 42718.76 88888.00 2024-06-08 21:10:25.000 160 21624.64 398.88 42718.78 47835.43 2024-06-08 21:10:26.000 160 21624.68 398.88 42718.80 88888.00 2024-06-08 21:10:27.000 160 21624.67 398.89 42718.76 88888.00 2024-06-08 21:10:28.000 160 21624.62 398.90 42718.69 88888.00 2024-06-08 21:10:29.000 160 21624.65 398.93 42718.70 88888.00 2024-06-08 21:10:30.000 160 21624.73 398.97 42718.73 47834.86 2024-06-08 21:10:31.000 160 21624.78 399.00 42718.71 88888.00 2024-06-08 21:10:32.000 160 21624.79 398.97 42718.70 88888.00 2024-06-08 21:10:33.000 160 21624.76 398.91 42718.71 88888.00 2024-06-08 21:10:34.000 160 21624.76 398.85 42718.71 88888.00 2024-06-08 21:10:35.000 160 21624.79 398.85 42718.71 47835.51 2024-06-08 21:10:36.000 160 21624.81 398.87 42718.69 88888.00 2024-06-08 21:10:37.000 160 21624.81 398.88 42718.69 88888.00 2024-06-08 21:10:38.000 160 21624.82 398.86 42718.73 88888.00 2024-06-08 21:10:39.000 160 21624.87 398.84 42718.76 88888.00 2024-06-08 21:10:40.000 160 21624.91 398.82 42718.74 47835.25 2024-06-08 21:10:41.000 160 21624.91 398.80 42718.69 88888.00 2024-06-08 21:10:42.000 160 21624.91 398.85 42718.66 88888.00 2024-06-08 21:10:43.000 160 21624.92 398.92 42718.66 88888.00 2024-06-08 21:10:44.000 160 21624.92 398.91 42718.66 88888.00 2024-06-08 21:10:45.000 160 21624.90 398.87 42718.65 47835.07 2024-06-08 21:10:46.000 160 21624.92 398.85 42718.64 88888.00 2024-06-08 21:10:47.000 160 21624.95 398.86 42718.59 88888.00 2024-06-08 21:10:48.000 160 21624.97 398.87 42718.55 88888.00 2024-06-08 21:10:49.000 160 21624.99 398.87 42718.55 88888.00 2024-06-08 21:10:50.000 160 21625.00 398.88 42718.59 47835.21 2024-06-08 21:10:51.000 160 21625.01 398.92 42718.64 88888.00 2024-06-08 21:10:52.000 160 21625.02 398.92 42718.64 88888.00 2024-06-08 21:10:53.000 160 21625.02 398.87 42718.62 88888.00 2024-06-08 21:10:54.000 160 21625.03 398.83 42718.61 88888.00 2024-06-08 21:10:55.000 160 21625.05 398.83 42718.62 47835.64 2024-06-08 21:10:56.000 160 21625.12 398.83 42718.65 88888.00 2024-06-08 21:10:57.000 160 21625.18 398.83 42718.64 88888.00 2024-06-08 21:10:58.000 160 21625.18 398.80 42718.59 88888.00 2024-06-08 21:10:59.000 160 21625.16 398.79 42718.55 88888.00 2024-06-08 21:11:00.000 160 21625.15 398.78 42718.56 47835.51 2024-06-08 21:11:01.000 160 21625.15 398.75 42718.58 88888.00 2024-06-08 21:11:02.000 160 21625.12 398.74 42718.61 88888.00 2024-06-08 21:11:03.000 160 21625.10 398.73 42718.62 88888.00 2024-06-08 21:11:04.000 160 21625.13 398.73 42718.62 88888.00 2024-06-08 21:11:05.000 160 21625.18 398.78 42718.59 47835.22 2024-06-08 21:11:06.000 160 21625.19 398.77 42718.57 88888.00 2024-06-08 21:11:07.000 160 21625.19 398.71 42718.56 88888.00 2024-06-08 21:11:08.000 160 21625.24 398.68 42718.53 88888.00 2024-06-08 21:11:09.000 160 21625.29 398.72 42718.50 88888.00 2024-06-08 21:11:10.000 160 21625.32 398.76 42718.50 47835.45 2024-06-08 21:11:11.000 160 21625.34 398.77 42718.54 88888.00 2024-06-08 21:11:12.000 160 21625.33 398.74 42718.56 88888.00 2024-06-08 21:11:13.000 160 21625.35 398.73 42718.57 88888.00 2024-06-08 21:11:14.000 160 21625.41 398.75 42718.57 88888.00 2024-06-08 21:11:15.000 160 21625.47 398.76 42718.58 47835.48 2024-06-08 21:11:16.000 160 21625.51 398.72 42718.62 88888.00 2024-06-08 21:11:17.000 160 21625.56 398.68 42718.66 88888.00 2024-06-08 21:11:18.000 160 21625.57 398.68 42718.66 88888.00 2024-06-08 21:11:19.000 160 21625.56 398.70 42718.59 88888.00 2024-06-08 21:11:20.000 160 21625.61 398.71 42718.53 47835.12 2024-06-08 21:11:21.000 160 21625.69 398.71 42718.52 88888.00 2024-06-08 21:11:22.000 160 21625.74 398.73 42718.52 88888.00 2024-06-08 21:11:23.000 160 21625.73 398.72 42718.49 88888.00 2024-06-08 21:11:24.000 160 21625.74 398.69 42718.44 88888.00 2024-06-08 21:11:25.000 160 21625.80 398.65 42718.36 47835.44 2024-06-08 21:11:26.000 160 21625.84 398.62 42718.34 88888.00 2024-06-08 21:11:27.000 160 21625.85 398.61 42718.39 88888.00 2024-06-08 21:11:28.000 160 21625.86 398.65 42718.40 88888.00 2024-06-08 21:11:29.000 160 21625.89 398.69 42718.37 88888.00 2024-06-08 21:11:30.000 160 21625.93 398.70 42718.35 47835.72 2024-06-08 21:11:31.000 160 21625.97 398.69 42718.33 88888.00 2024-06-08 21:11:32.000 160 21626.00 398.71 42718.31 88888.00 2024-06-08 21:11:33.000 160 21626.03 398.72 42718.32 88888.00 2024-06-08 21:11:34.000 160 21626.03 398.69 42718.32 88888.00 2024-06-08 21:11:35.000 160 21626.07 398.67 42718.32 47835.58 2024-06-08 21:11:36.000 160 21626.18 398.69 42718.33 88888.00 2024-06-08 21:11:37.000 160 21626.26 398.69 42718.33 88888.00 2024-06-08 21:11:38.000 160 21626.28 398.66 42718.36 88888.00 2024-06-08 21:11:39.000 160 21626.28 398.62 42718.38 88888.00 2024-06-08 21:11:40.000 160 21626.31 398.60 42718.37 47835.78 2024-06-08 21:11:41.000 160 21626.34 398.60 42718.35 88888.00 2024-06-08 21:11:42.000 160 21626.34 398.62 42718.34 88888.00 2024-06-08 21:11:43.000 160 21626.35 398.65 42718.32 88888.00 2024-06-08 21:11:44.000 160 21626.40 398.69 42718.29 88888.00 2024-06-08 21:11:45.000 160 21626.44 398.71 42718.28 47835.11 2024-06-08 21:11:46.000 160 21626.49 398.70 42718.31 88888.00 2024-06-08 21:11:47.000 160 21626.53 398.66 42718.32 88888.00 2024-06-08 21:11:48.000 160 21626.56 398.62 42718.28 88888.00 2024-06-08 21:11:49.000 160 21626.60 398.61 42718.26 88888.00 2024-06-08 21:11:50.000 160 21626.61 398.58 42718.26 47835.54 2024-06-08 21:11:51.000 160 21626.59 398.54 42718.23 88888.00 2024-06-08 21:11:52.000 160 21626.62 398.54 42718.20 88888.00 2024-06-08 21:11:53.000 160 21626.66 398.58 42718.23 88888.00 2024-06-08 21:11:54.000 160 21626.69 398.62 42718.28 88888.00 2024-06-08 21:11:55.000 160 21626.72 398.63 42718.27 47835.38 2024-06-08 21:11:56.000 160 21626.75 398.60 42718.22 88888.00 2024-06-08 21:11:57.000 160 21626.78 398.59 42718.19 88888.00 2024-06-08 21:11:58.000 160 21626.81 398.61 42718.19 88888.00 2024-06-08 21:11:59.000 160 21626.85 398.62 42718.18 88888.00 2024-06-08 21:12:00.000 160 21626.91 398.65 42718.20 47835.80 2024-06-08 21:12:01.000 160 21626.97 398.72 42718.25 88888.00 2024-06-08 21:12:02.000 160 21627.00 398.74 42718.27 88888.00 2024-06-08 21:12:03.000 160 21627.01 398.72 42718.21 88888.00 2024-06-08 21:12:04.000 160 21627.01 398.75 42718.14 88888.00 2024-06-08 21:12:05.000 160 21627.04 398.77 42718.13 47835.56 2024-06-08 21:12:06.000 160 21627.09 398.74 42718.13 88888.00 2024-06-08 21:12:07.000 160 21627.16 398.71 42718.11 88888.00 2024-06-08 21:12:08.000 160 21627.27 398.69 42718.09 88888.00 2024-06-08 21:12:09.000 160 21627.33 398.69 42718.11 88888.00 2024-06-08 21:12:10.000 160 21627.32 398.74 42718.13 47835.52 2024-06-08 21:12:11.000 160 21627.31 398.79 42718.13 88888.00 2024-06-08 21:12:12.000 160 21627.28 398.77 42718.10 88888.00 2024-06-08 21:12:13.000 160 21627.26 398.73 42718.09 88888.00 2024-06-08 21:12:14.000 160 21627.30 398.70 42718.12 88888.00 2024-06-08 21:12:15.000 160 21627.39 398.69 42718.14 47835.69 2024-06-08 21:12:16.000 160 21627.44 398.69 42718.12 88888.00 2024-06-08 21:12:17.000 160 21627.43 398.68 42718.09 88888.00 2024-06-08 21:12:18.000 160 21627.41 398.70 42718.07 88888.00 2024-06-08 21:12:19.000 160 21627.40 398.77 42718.07 88888.00 2024-06-08 21:12:20.000 160 21627.35 398.82 42718.09 47835.61 2024-06-08 21:12:21.000 160 21627.32 398.86 42718.11 88888.00 2024-06-08 21:12:22.000 160 21627.32 398.87 42718.11 88888.00 2024-06-08 21:12:23.000 160 21627.35 398.84 42718.11 88888.00 2024-06-08 21:12:24.000 160 21627.38 398.78 42718.14 88888.00 2024-06-08 21:12:25.000 160 21627.42 398.76 42718.12 47836.10 2024-06-08 21:12:26.000 160 21627.47 398.77 42718.04 88888.00 2024-06-08 21:12:27.000 160 21627.50 398.76 42718.00 88888.00 2024-06-08 21:12:28.000 160 21627.53 398.74 42717.99 88888.00 2024-06-08 21:12:29.000 160 21627.57 398.76 42718.02 88888.00 2024-06-08 21:12:30.000 160 21627.59 398.82 42718.06 47836.00 2024-06-08 21:12:31.000 160 21627.58 398.87 42718.09 88888.00 2024-06-08 21:12:32.000 160 21627.58 398.88 42718.08 88888.00 2024-06-08 21:12:33.000 160 21627.57 398.87 42718.04 88888.00 2024-06-08 21:12:34.000 160 21627.56 398.85 42717.99 88888.00 2024-06-08 21:12:35.000 160 21627.57 398.83 42717.94 47835.86 2024-06-08 21:12:36.000 160 21627.62 398.79 42717.91 88888.00 2024-06-08 21:12:37.000 160 21627.66 398.76 42717.94 88888.00 2024-06-08 21:12:38.000 160 21627.67 398.80 42718.02 88888.00 2024-06-08 21:12:39.000 160 21627.69 398.87 42718.07 88888.00 2024-06-08 21:12:40.000 160 21627.68 398.86 42718.03 47836.12 2024-06-08 21:12:41.000 160 21627.69 398.77 42717.96 88888.00 2024-06-08 21:12:42.000 160 21627.76 398.73 42717.94 88888.00 2024-06-08 21:12:43.000 160 21627.80 398.74 42717.97 88888.00 2024-06-08 21:12:44.000 160 21627.78 398.75 42717.98 88888.00 2024-06-08 21:12:45.000 160 21627.74 398.72 42717.98 47835.84 2024-06-08 21:12:46.000 160 21627.72 398.71 42718.03 88888.00 2024-06-08 21:12:47.000 160 21627.71 398.74 42718.05 88888.00 2024-06-08 21:12:48.000 160 21627.70 398.77 42718.03 88888.00 2024-06-08 21:12:49.000 160 21627.70 398.76 42718.00 88888.00 2024-06-08 21:12:50.000 160 21627.69 398.72 42717.96 47836.02 2024-06-08 21:12:51.000 160 21627.70 398.69 42717.94 88888.00 2024-06-08 21:12:52.000 160 21627.74 398.69 42717.95 88888.00 2024-06-08 21:12:53.000 160 21627.76 398.65 42717.97 88888.00 2024-06-08 21:12:54.000 160 21627.76 398.63 42717.99 88888.00 2024-06-08 21:12:55.000 160 21627.78 398.68 42718.02 47836.31 2024-06-08 21:12:56.000 160 21627.78 398.76 42718.01 88888.00 2024-06-08 21:12:57.000 160 21627.78 398.80 42718.00 88888.00 2024-06-08 21:12:58.000 160 21627.78 398.77 42717.99 88888.00 2024-06-08 21:12:59.000 160 21627.77 398.74 42717.99 88888.00 2024-06-08 21:13:00.000 160 21627.78 398.74 42717.98 47835.84 2024-06-08 21:13:01.000 160 21627.80 398.76 42717.97 88888.00 2024-06-08 21:13:02.000 160 21627.81 398.78 42717.99 88888.00 2024-06-08 21:13:03.000 160 21627.82 398.78 42718.04 88888.00 2024-06-08 21:13:04.000 160 21627.84 398.75 42718.07 88888.00 2024-06-08 21:13:05.000 160 21627.84 398.74 42718.06 47835.71 2024-06-08 21:13:06.000 160 21627.79 398.76 42718.06 88888.00 2024-06-08 21:13:07.000 160 21627.75 398.71 42718.06 88888.00 2024-06-08 21:13:08.000 160 21627.75 398.62 42718.06 88888.00 2024-06-08 21:13:09.000 160 21627.76 398.61 42718.05 88888.00 2024-06-08 21:13:10.000 160 21627.76 398.68 42718.03 47836.00 2024-06-08 21:13:11.000 160 21627.76 398.77 42718.00 88888.00 2024-06-08 21:13:12.000 160 21627.77 398.85 42717.99 88888.00 2024-06-08 21:13:13.000 160 21627.78 398.90 42717.98 88888.00 2024-06-08 21:13:14.000 160 21627.76 398.92 42717.99 88888.00 2024-06-08 21:13:15.000 160 21627.74 398.90 42717.98 47836.19 2024-06-08 21:13:16.000 160 21627.72 398.86 42717.94 88888.00 2024-06-08 21:13:17.000 160 21627.70 398.84 42717.91 88888.00 2024-06-08 21:13:18.000 160 21627.68 398.83 42717.96 88888.00 2024-06-08 21:13:19.000 160 21627.67 398.88 42718.04 88888.00 2024-06-08 21:13:20.000 160 21627.68 398.90 42718.05 47835.89 2024-06-08 21:13:21.000 160 21627.69 398.88 42717.99 88888.00 2024-06-08 21:13:22.000 160 21627.70 398.89 42717.99 88888.00 2024-06-08 21:13:23.000 160 21627.70 398.92 42718.02 88888.00 2024-06-08 21:13:24.000 160 21627.70 398.93 42718.05 88888.00 2024-06-08 21:13:25.000 160 21627.71 398.97 42718.10 47835.73 2024-06-08 21:13:26.000 160 21627.72 399.01 42718.13 88888.00 2024-06-08 21:13:27.000 160 21627.70 398.99 42718.11 88888.00 2024-06-08 21:13:28.000 160 21627.67 398.94 42718.10 88888.00 2024-06-08 21:13:29.000 160 21627.63 398.92 42718.07 88888.00 2024-06-08 21:13:30.000 160 21627.59 398.90 42718.04 47835.89 2024-06-08 21:13:31.000 160 21627.60 398.89 42718.01 88888.00 2024-06-08 21:13:32.000 160 21627.64 398.90 42717.99 88888.00 2024-06-08 21:13:33.000 160 21627.66 398.92 42717.98 88888.00 2024-06-08 21:13:34.000 160 21627.66 398.95 42717.97 88888.00 2024-06-08 21:13:35.000 160 21627.66 398.94 42717.99 47836.01 2024-06-08 21:13:36.000 160 21627.66 398.93 42718.05 88888.00 2024-06-08 21:13:37.000 160 21627.66 398.94 42718.10 88888.00 2024-06-08 21:13:38.000 160 21627.65 398.93 42718.09 88888.00 2024-06-08 21:13:39.000 160 21627.64 398.92 42718.04 88888.00 2024-06-08 21:13:40.000 160 21627.61 398.91 42718.00 47835.86 2024-06-08 21:13:41.000 160 21627.61 398.94 42718.02 88888.00 2024-06-08 21:13:42.000 160 21627.64 398.98 42718.06 88888.00 2024-06-08 21:13:43.000 160 21627.62 398.96 42718.07 88888.00 2024-06-08 21:13:44.000 160 21627.62 398.92 42718.06 88888.00 2024-06-08 21:13:45.000 160 21627.65 398.87 42718.07 47836.12 2024-06-08 21:13:46.000 160 21627.67 398.83 42718.11 88888.00 2024-06-08 21:13:47.000 160 21627.67 398.81 42718.14 88888.00 2024-06-08 21:13:48.000 160 21627.64 398.79 42718.13 88888.00 2024-06-08 21:13:49.000 160 21627.61 398.80 42718.13 88888.00 2024-06-08 21:13:50.000 160 21627.59 398.81 42718.12 47835.78 2024-06-08 21:13:51.000 160 21627.59 398.81 42718.09 88888.00 2024-06-08 21:13:52.000 160 21627.62 398.81 42718.10 88888.00 2024-06-08 21:13:53.000 160 21627.63 398.80 42718.15 88888.00 2024-06-08 21:13:54.000 160 21627.60 398.79 42718.16 88888.00 2024-06-08 21:13:55.000 160 21627.57 398.77 42718.13 47836.24 2024-06-08 21:13:56.000 160 21627.56 398.76 42718.10 88888.00 2024-06-08 21:13:57.000 160 21627.53 398.74 42718.09 88888.00 2024-06-08 21:13:58.000 160 21627.53 398.75 42718.09 88888.00 2024-06-08 21:13:59.000 160 21627.53 398.80 42718.12 88888.00 2024-06-08 21:14:00.000 160 21627.52 398.83 42718.14 47836.07 2024-06-08 21:14:01.000 160 21627.50 398.86 42718.18 88888.00 2024-06-08 21:14:02.000 160 21627.44 398.88 42718.20 88888.00 2024-06-08 21:14:03.000 160 21627.38 398.89 42718.19 88888.00 2024-06-08 21:14:04.000 160 21627.38 398.89 42718.14 88888.00 2024-06-08 21:14:05.000 160 21627.43 398.86 42718.09 47836.33 2024-06-08 21:14:06.000 160 21627.50 398.80 42718.06 88888.00 2024-06-08 21:14:07.000 160 21627.53 398.76 42718.06 88888.00 2024-06-08 21:14:08.000 160 21627.53 398.75 42718.06 88888.00 2024-06-08 21:14:09.000 160 21627.53 398.77 42718.10 88888.00 2024-06-08 21:14:10.000 160 21627.52 398.77 42718.12 47835.47 2024-06-08 21:14:11.000 160 21627.52 398.75 42718.14 88888.00 2024-06-08 21:14:12.000 160 21627.57 398.76 42718.19 88888.00 2024-06-08 21:14:13.000 160 21627.59 398.81 42718.27 88888.00 2024-06-08 21:14:14.000 160 21627.55 398.87 42718.28 88888.00 2024-06-08 21:14:15.000 160 21627.50 398.89 42718.23 47835.83 2024-06-08 21:14:16.000 160 21627.48 398.82 42718.18 88888.00 2024-06-08 21:14:17.000 160 21627.47 398.71 42718.18 88888.00 2024-06-08 21:14:18.000 160 21627.48 398.67 42718.18 88888.00 2024-06-08 21:14:19.000 160 21627.51 398.69 42718.18 88888.00 2024-06-08 21:14:20.000 160 21627.52 398.71 42718.18 47836.20 2024-06-08 21:14:21.000 160 21627.49 398.71 42718.18 88888.00 2024-06-08 21:14:22.000 160 21627.45 398.73 42718.16 88888.00 2024-06-08 21:14:23.000 160 21627.44 398.75 42718.15 88888.00 2024-06-08 21:14:24.000 160 21627.46 398.76 42718.13 88888.00 2024-06-08 21:14:25.000 160 21627.44 398.77 42718.13 47835.66 2024-06-08 21:14:26.000 160 21627.38 398.73 42718.17 88888.00 2024-06-08 21:14:27.000 160 21627.34 398.68 42718.21 88888.00 2024-06-08 21:14:28.000 160 21627.33 398.68 42718.22 88888.00 2024-06-08 21:14:29.000 160 21627.32 398.73 42718.22 88888.00 2024-06-08 21:14:30.000 160 21627.30 398.77 42718.20 47836.29 2024-06-08 21:14:31.000 160 21627.29 398.77 42718.19 88888.00 2024-06-08 21:14:32.000 160 21627.28 398.76 42718.20 88888.00 2024-06-08 21:14:33.000 160 21627.28 398.74 42718.20 88888.00 2024-06-08 21:14:34.000 160 21627.31 398.73 42718.20 88888.00 2024-06-08 21:14:35.000 160 21627.35 398.74 42718.25 47835.88 2024-06-08 21:14:36.000 160 21627.38 398.75 42718.28 88888.00 2024-06-08 21:14:37.000 160 21627.40 398.79 42718.27 88888.00 2024-06-08 21:14:38.000 160 21627.41 398.82 42718.25 88888.00 2024-06-08 21:14:39.000 160 21627.40 398.82 42718.22 88888.00 2024-06-08 21:14:40.000 160 21627.36 398.74 42718.21 47835.74 2024-06-08 21:14:41.000 160 21627.30 398.66 42718.21 88888.00 2024-06-08 21:14:42.000 160 21627.24 398.61 42718.23 88888.00 2024-06-08 21:14:43.000 160 21627.22 398.63 42718.27 88888.00 2024-06-08 21:14:44.000 160 21627.28 398.68 42718.31 88888.00 2024-06-08 21:14:45.000 160 21627.36 398.70 42718.31 47835.63 2024-06-08 21:14:46.000 160 21627.36 398.73 42718.29 88888.00 2024-06-08 21:14:47.000 160 21627.33 398.75 42718.32 88888.00 2024-06-08 21:14:48.000 160 21627.31 398.70 42718.35 88888.00 2024-06-08 21:14:49.000 160 21627.31 398.64 42718.36 88888.00 2024-06-08 21:14:50.000 160 21627.35 398.62 42718.31 47836.10 2024-06-08 21:14:51.000 160 21627.39 398.64 42718.25 88888.00 2024-06-08 21:14:52.000 160 21627.39 398.69 42718.24 88888.00 2024-06-08 21:14:53.000 160 21627.38 398.72 42718.26 88888.00 2024-06-08 21:14:54.000 160 21627.37 398.73 42718.25 88888.00 2024-06-08 21:14:55.000 160 21627.36 398.72 42718.24 47836.09 2024-06-08 21:14:56.000 160 21627.36 398.72 42718.24 88888.00 2024-06-08 21:14:57.000 160 21627.38 398.71 42718.23 88888.00 2024-06-08 21:14:58.000 160 21627.42 398.69 42718.19 88888.00 2024-06-08 21:14:59.000 160 21627.46 398.66 42718.20 88888.00 2024-06-08 21:15:00.000 160 21627.47 398.66 42718.26 47835.83 2024-06-08 21:15:01.000 160 21627.44 398.69 42718.29 88888.00 2024-06-08 21:15:02.000 160 21627.36 398.70 42718.27 88888.00 2024-06-08 21:15:03.000 160 21627.28 398.66 42718.21 88888.00 2024-06-08 21:15:04.000 160 21627.31 398.63 42718.18 88888.00 2024-06-08 21:15:05.000 160 21627.41 398.64 42718.17 47835.75 2024-06-08 21:15:06.000 160 21627.44 398.66 42718.16 88888.00 2024-06-08 21:15:07.000 160 21627.40 398.62 42718.15 88888.00 2024-06-08 21:15:08.000 160 21627.40 398.56 42718.21 88888.00 2024-06-08 21:15:09.000 160 21627.44 398.56 42718.29 88888.00 2024-06-08 21:15:10.000 160 21627.47 398.57 42718.29 47836.07 2024-06-08 21:15:11.000 160 21627.48 398.57 42718.26 88888.00 2024-06-08 21:15:12.000 160 21627.51 398.55 42718.25 88888.00 2024-06-08 21:15:13.000 160 21627.53 398.51 42718.27 88888.00 2024-06-08 21:15:14.000 160 21627.54 398.50 42718.32 88888.00 2024-06-08 21:15:15.000 160 21627.53 398.53 42718.32 47836.05 2024-06-08 21:15:16.000 160 21627.50 398.54 42718.31 88888.00 2024-06-08 21:15:17.000 160 21627.52 398.52 42718.30 88888.00 2024-06-08 21:15:18.000 160 21627.58 398.54 42718.27 88888.00 2024-06-08 21:15:19.000 160 21627.63 398.58 42718.23 88888.00 2024-06-08 21:15:20.000 160 21627.65 398.58 42718.22 47836.10 2024-06-08 21:15:21.000 160 21627.64 398.55 42718.23 88888.00 2024-06-08 21:15:22.000 160 21627.62 398.56 42718.25 88888.00 2024-06-08 21:15:23.000 160 21627.61 398.58 42718.27 88888.00 2024-06-08 21:15:24.000 160 21627.60 398.56 42718.25 88888.00 2024-06-08 21:15:25.000 160 21627.56 398.52 42718.21 47836.03 2024-06-08 21:15:26.000 160 21627.52 398.49 42718.18 88888.00 2024-06-08 21:15:27.000 160 21627.48 398.47 42718.19 88888.00 2024-06-08 21:15:28.000 160 21627.45 398.47 42718.20 88888.00 2024-06-08 21:15:29.000 160 21627.44 398.49 42718.22 88888.00 2024-06-08 21:15:30.000 160 21627.47 398.51 42718.24 47836.04 2024-06-08 21:15:31.000 160 21627.47 398.50 42718.23 88888.00 2024-06-08 21:15:32.000 160 21627.44 398.50 42718.23 88888.00 2024-06-08 21:15:33.000 160 21627.44 398.53 42718.27 88888.00 2024-06-08 21:15:34.000 160 21627.47 398.54 42718.31 88888.00 2024-06-08 21:15:35.000 160 21627.46 398.53 42718.30 47836.31 2024-06-08 21:15:36.000 160 21627.45 398.50 42718.28 88888.00 2024-06-08 21:15:37.000 160 21627.47 398.47 42718.28 88888.00 2024-06-08 21:15:38.000 160 21627.50 398.45 42718.27 88888.00 2024-06-08 21:15:39.000 160 21627.50 398.44 42718.21 88888.00 2024-06-08 21:15:40.000 160 21627.47 398.43 42718.20 47836.22 2024-06-08 21:15:41.000 160 21627.44 398.45 42718.23 88888.00 2024-06-08 21:15:42.000 160 21627.43 398.48 42718.26 88888.00 2024-06-08 21:15:43.000 160 21627.44 398.49 42718.27 88888.00 2024-06-08 21:15:44.000 160 21627.47 398.49 42718.27 88888.00 2024-06-08 21:15:45.000 160 21627.45 398.51 42718.28 47836.11 2024-06-08 21:15:46.000 160 21627.41 398.52 42718.26 88888.00 2024-06-08 21:15:47.000 160 21627.37 398.49 42718.23 88888.00 2024-06-08 21:15:48.000 160 21627.34 398.45 42718.21 88888.00 2024-06-08 21:15:49.000 160 21627.34 398.44 42718.22 88888.00 2024-06-08 21:15:50.000 160 21627.37 398.46 42718.23 47835.63 2024-06-08 21:15:51.000 160 21627.41 398.47 42718.23 88888.00 2024-06-08 21:15:52.000 160 21627.40 398.47 42718.23 88888.00 2024-06-08 21:15:53.000 160 21627.38 398.46 42718.25 88888.00 2024-06-08 21:15:54.000 160 21627.42 398.45 42718.27 88888.00 2024-06-08 21:15:55.000 160 21627.47 398.47 42718.27 47835.89 2024-06-08 21:15:56.000 160 21627.46 398.44 42718.25 88888.00 2024-06-08 21:15:57.000 160 21627.40 398.34 42718.25 88888.00 2024-06-08 21:15:58.000 160 21627.39 398.30 42718.23 88888.00 2024-06-08 21:15:59.000 160 21627.43 398.35 42718.22 88888.00 2024-06-08 21:16:00.000 160 21627.47 398.41 42718.23 47835.65 2024-06-08 21:16:01.000 160 21627.45 398.42 42718.25 88888.00 2024-06-08 21:16:02.000 160 21627.43 398.40 42718.27 88888.00 2024-06-08 21:16:03.000 160 21627.42 398.36 42718.28 88888.00 2024-06-08 21:16:04.000 160 21627.41 398.32 42718.25 88888.00 2024-06-08 21:16:05.000 160 21627.42 398.31 42718.23 47836.46 2024-06-08 21:16:06.000 160 21627.43 398.34 42718.25 88888.00 2024-06-08 21:16:07.000 160 21627.44 398.40 42718.25 88888.00 2024-06-08 21:16:08.000 160 21627.45 398.47 42718.23 88888.00 2024-06-08 21:16:09.000 160 21627.43 398.50 42718.22 88888.00 2024-06-08 21:16:10.000 160 21627.43 398.49 42718.23 47836.10 2024-06-08 21:16:11.000 160 21627.45 398.45 42718.25 88888.00 2024-06-08 21:16:12.000 160 21627.47 398.38 42718.25 88888.00 2024-06-08 21:16:13.000 160 21627.48 398.35 42718.24 88888.00 2024-06-08 21:16:14.000 160 21627.48 398.35 42718.24 88888.00 2024-06-08 21:16:15.000 160 21627.47 398.32 42718.26 47835.70 2024-06-08 21:16:16.000 160 21627.49 398.34 42718.27 88888.00 2024-06-08 21:16:17.000 160 21627.51 398.42 42718.25 88888.00 2024-06-08 21:16:18.000 160 21627.46 398.45 42718.20 88888.00 2024-06-08 21:16:19.000 160 21627.37 398.45 42718.18 88888.00 2024-06-08 21:16:20.000 160 21627.31 398.45 42718.21 47835.78 2024-06-08 21:16:21.000 160 21627.28 398.43 42718.24 88888.00 2024-06-08 21:16:22.000 160 21627.31 398.40 42718.25 88888.00 2024-06-08 21:16:23.000 160 21627.36 398.38 42718.27 88888.00 2024-06-08 21:16:24.000 160 21627.39 398.37 42718.27 88888.00 2024-06-08 21:16:25.000 160 21627.37 398.37 42718.25 47835.95 2024-06-08 21:16:26.000 160 21627.36 398.37 42718.22 88888.00 2024-06-08 21:16:27.000 160 21627.39 398.36 42718.23 88888.00 2024-06-08 21:16:28.000 160 21627.40 398.37 42718.27 88888.00 2024-06-08 21:16:29.000 160 21627.38 398.39 42718.29 88888.00 2024-06-08 21:16:30.000 160 21627.34 398.38 42718.29 47836.42 2024-06-08 21:16:31.000 160 21627.29 398.40 42718.29 88888.00 2024-06-08 21:16:32.000 160 21627.27 398.48 42718.29 88888.00 2024-06-08 21:16:33.000 160 21627.30 398.55 42718.32 88888.00 2024-06-08 21:16:34.000 160 21627.31 398.52 42718.33 88888.00 2024-06-08 21:16:35.000 160 21627.31 398.46 42718.31 47836.12 2024-06-08 21:16:36.000 160 21627.30 398.44 42718.29 88888.00 2024-06-08 21:16:37.000 160 21627.28 398.44 42718.30 88888.00 2024-06-08 21:16:38.000 160 21627.22 398.45 42718.31 88888.00 2024-06-08 21:16:39.000 160 21627.16 398.48 42718.33 88888.00 2024-06-08 21:16:40.000 160 21627.17 398.51 42718.37 47836.25 2024-06-08 21:16:41.000 160 21627.20 398.51 42718.40 88888.00 2024-06-08 21:16:42.000 160 21627.21 398.48 42718.41 88888.00 2024-06-08 21:16:43.000 160 21627.22 398.47 42718.40 88888.00 2024-06-08 21:16:44.000 160 21627.22 398.47 42718.39 88888.00 2024-06-08 21:16:45.000 160 21627.18 398.49 42718.40 47836.04 2024-06-08 21:16:46.000 160 21627.10 398.52 42718.43 88888.00 2024-06-08 21:16:47.000 160 21627.03 398.58 42718.43 88888.00 2024-06-08 21:16:48.000 160 21627.03 398.61 42718.41 88888.00 2024-06-08 21:16:49.000 160 21627.07 398.57 42718.39 88888.00 2024-06-08 21:16:50.000 160 21627.07 398.51 42718.40 47836.11 2024-06-08 21:16:51.000 160 21627.01 398.47 42718.44 88888.00 2024-06-08 21:16:52.000 160 21626.99 398.47 42718.45 88888.00 2024-06-08 21:16:53.000 160 21627.06 398.49 42718.44 88888.00 2024-06-08 21:16:54.000 160 21627.12 398.53 42718.43 88888.00 2024-06-08 21:16:55.000 160 21627.12 398.59 42718.43 47835.64 2024-06-08 21:16:56.000 160 21627.14 398.64 42718.45 88888.00 2024-06-08 21:16:57.000 160 21627.17 398.66 42718.48 88888.00 2024-06-08 21:16:58.000 160 21627.16 398.63 42718.49 88888.00 2024-06-08 21:16:59.000 160 21627.12 398.59 42718.48 88888.00 2024-06-08 21:17:00.000 160 21627.10 398.59 42718.48 47836.15 2024-06-08 21:17:01.000 160 21627.11 398.60 42718.46 88888.00 2024-06-08 21:17:02.000 160 21627.13 398.58 42718.43 88888.00 2024-06-08 21:17:03.000 160 21627.15 398.56 42718.43 88888.00 2024-06-08 21:17:04.000 160 21627.10 398.55 42718.44 88888.00 2024-06-08 21:17:05.000 160 21627.02 398.57 42718.43 47836.09 2024-06-08 21:17:06.000 160 21627.01 398.58 42718.41 88888.00 2024-06-08 21:17:07.000 160 21627.03 398.60 42718.44 88888.00 2024-06-08 21:17:08.000 160 21627.06 398.59 42718.48 88888.00 2024-06-08 21:17:09.000 160 21627.05 398.53 42718.46 88888.00 2024-06-08 21:17:10.000 160 21627.03 398.49 42718.44 47835.64 2024-06-08 21:17:11.000 160 21627.03 398.51 42718.45 88888.00 2024-06-08 21:17:12.000 160 21627.03 398.55 42718.44 88888.00 2024-06-08 21:17:13.000 160 21627.00 398.55 42718.43 88888.00 2024-06-08 21:17:14.000 160 21626.96 398.50 42718.44 88888.00 2024-06-08 21:17:15.000 160 21626.94 398.45 42718.46 47835.99 2024-06-08 21:17:16.000 160 21626.90 398.42 42718.46 88888.00 2024-06-08 21:17:17.000 160 21626.89 398.40 42718.48 88888.00 2024-06-08 21:17:18.000 160 21626.89 398.38 42718.48 88888.00 2024-06-08 21:17:19.000 160 21626.88 398.40 42718.46 88888.00 2024-06-08 21:17:20.000 160 21626.87 398.47 42718.46 47836.10 2024-06-08 21:17:21.000 160 21626.86 398.51 42718.48 88888.00 2024-06-08 21:17:22.000 160 21626.83 398.52 42718.49 88888.00 2024-06-08 21:17:23.000 160 21626.80 398.53 42718.50 88888.00 2024-06-08 21:17:24.000 160 21626.83 398.55 42718.51 88888.00 2024-06-08 21:17:25.000 160 21626.88 398.56 42718.50 47835.97 2024-06-08 21:17:26.000 160 21626.92 398.54 42718.49 88888.00 2024-06-08 21:17:27.000 160 21626.90 398.49 42718.48 88888.00 2024-06-08 21:17:28.000 160 21626.85 398.48 42718.47 88888.00 2024-06-08 21:17:29.000 160 21626.81 398.52 42718.46 88888.00 2024-06-08 21:17:30.000 160 21626.76 398.53 42718.44 47835.73 2024-06-08 21:17:31.000 160 21626.73 398.49 42718.44 88888.00 2024-06-08 21:17:32.000 160 21626.73 398.49 42718.47 88888.00 2024-06-08 21:17:33.000 160 21626.78 398.51 42718.52 88888.00 2024-06-08 21:17:34.000 160 21626.83 398.49 42718.55 88888.00 2024-06-08 21:17:35.000 160 21626.82 398.44 42718.56 47835.98 2024-06-08 21:17:36.000 160 21626.74 398.45 42718.54 88888.00 2024-06-08 21:17:37.000 160 21626.65 398.46 42718.54 88888.00 2024-06-08 21:17:38.000 160 21626.58 398.46 42718.56 88888.00 2024-06-08 21:17:39.000 160 21626.55 398.48 42718.61 88888.00 2024-06-08 21:17:40.000 160 21626.52 398.49 42718.62 47835.88 2024-06-08 21:17:41.000 160 21626.52 398.47 42718.58 88888.00 2024-06-08 21:17:42.000 160 21626.55 398.47 42718.57 88888.00 2024-06-08 21:17:43.000 160 21626.60 398.49 42718.57 88888.00 2024-06-08 21:17:44.000 160 21626.62 398.48 42718.59 88888.00 2024-06-08 21:17:45.000 160 21626.60 398.46 42718.60 47836.11 2024-06-08 21:17:46.000 160 21626.63 398.46 42718.61 88888.00 2024-06-08 21:17:47.000 160 21626.65 398.47 42718.63 88888.00 2024-06-08 21:17:48.000 160 21626.65 398.48 42718.66 88888.00 2024-06-08 21:17:49.000 160 21626.63 398.46 42718.66 88888.00 2024-06-08 21:17:50.000 160 21626.60 398.44 42718.67 47836.03 2024-06-08 21:17:51.000 160 21626.59 398.46 42718.68 88888.00 2024-06-08 21:17:52.000 160 21626.59 398.50 42718.68 88888.00 2024-06-08 21:17:53.000 160 21626.59 398.52 42718.66 88888.00 2024-06-08 21:17:54.000 160 21626.58 398.53 42718.64 88888.00 2024-06-08 21:17:55.000 160 21626.53 398.50 42718.63 47836.18 2024-06-08 21:17:56.000 160 21626.47 398.48 42718.64 88888.00 2024-06-08 21:17:57.000 160 21626.41 398.49 42718.63 88888.00 2024-06-08 21:17:58.000 160 21626.38 398.48 42718.65 88888.00 2024-06-08 21:17:59.000 160 21626.35 398.48 42718.71 88888.00 2024-06-08 21:18:00.000 160 21626.31 398.52 42718.77 47835.59 2024-06-08 21:18:01.000 160 21626.28 398.55 42718.79 88888.00 2024-06-08 21:18:02.000 160 21626.27 398.54 42718.79 88888.00 2024-06-08 21:18:03.000 160 21626.26 398.50 42718.77 88888.00 2024-06-08 21:18:04.000 160 21626.23 398.46 42718.77 88888.00 2024-06-08 21:18:05.000 160 21626.20 398.42 42718.74 47835.65 2024-06-08 21:18:06.000 160 21626.22 398.42 42718.69 88888.00 2024-06-08 21:18:07.000 160 21626.28 398.44 42718.66 88888.00 2024-06-08 21:18:08.000 160 21626.35 398.45 42718.68 88888.00 2024-06-08 21:18:09.000 160 21626.34 398.44 42718.75 88888.00 2024-06-08 21:18:10.000 160 21626.28 398.44 42718.81 47836.03 2024-06-08 21:18:11.000 160 21626.22 398.46 42718.83 88888.00 2024-06-08 21:18:12.000 160 21626.21 398.47 42718.78 88888.00 2024-06-08 21:18:13.000 160 21626.22 398.46 42718.67 88888.00 2024-06-08 21:18:14.000 160 21626.21 398.44 42718.62 88888.00 2024-06-08 21:18:15.000 160 21626.19 398.46 42718.67 47835.84 2024-06-08 21:18:16.000 160 21626.17 398.48 42718.71 88888.00 2024-06-08 21:18:17.000 160 21626.15 398.45 42718.74 88888.00 2024-06-08 21:18:18.000 160 21626.16 398.45 42718.77 88888.00 2024-06-08 21:18:19.000 160 21626.18 398.48 42718.77 88888.00 2024-06-08 21:18:20.000 160 21626.19 398.52 42718.74 47835.70 2024-06-08 21:18:21.000 160 21626.18 398.54 42718.73 88888.00 2024-06-08 21:18:22.000 160 21626.14 398.54 42718.78 88888.00 2024-06-08 21:18:23.000 160 21626.10 398.53 42718.83 88888.00 2024-06-08 21:18:24.000 160 21626.04 398.53 42718.85 88888.00 2024-06-08 21:18:25.000 160 21625.99 398.54 42718.85 47836.00 2024-06-08 21:18:26.000 160 21625.98 398.54 42718.84 88888.00 2024-06-08 21:18:27.000 160 21626.04 398.53 42718.83 88888.00 2024-06-08 21:18:28.000 160 21626.06 398.52 42718.83 88888.00 2024-06-08 21:18:29.000 160 21626.01 398.54 42718.85 88888.00 2024-06-08 21:18:30.000 160 21625.97 398.54 42718.86 47836.31 2024-06-08 21:18:31.000 160 21625.97 398.54 42718.84 88888.00 2024-06-08 21:18:32.000 160 21625.98 398.57 42718.81 88888.00 2024-06-08 21:18:33.000 160 21625.98 398.57 42718.79 88888.00 2024-06-08 21:18:34.000 160 21625.97 398.56 42718.80 88888.00 2024-06-08 21:18:35.000 160 21625.95 398.54 42718.81 47835.68 2024-06-08 21:18:36.000 160 21625.94 398.52 42718.81 88888.00 2024-06-08 21:18:37.000 160 21625.92 398.48 42718.83 88888.00 2024-06-08 21:18:38.000 160 21625.94 398.47 42718.86 88888.00 2024-06-08 21:18:39.000 160 21625.97 398.50 42718.85 88888.00 2024-06-08 21:18:40.000 160 21625.96 398.53 42718.82 47836.00 2024-06-08 21:18:41.000 160 21625.94 398.54 42718.79 88888.00 2024-06-08 21:18:42.000 160 21625.96 398.53 42718.79 88888.00 2024-06-08 21:18:43.000 160 21625.94 398.51 42718.85 88888.00 2024-06-08 21:18:44.000 160 21625.92 398.49 42718.91 88888.00 2024-06-08 21:18:45.000 160 21625.91 398.48 42718.92 47835.84 2024-06-08 21:18:46.000 160 21625.89 398.50 42718.89 88888.00 2024-06-08 21:18:47.000 160 21625.88 398.51 42718.89 88888.00 2024-06-08 21:18:48.000 160 21625.90 398.55 42718.88 88888.00 2024-06-08 21:18:49.000 160 21625.97 398.59 42718.88 88888.00 2024-06-08 21:18:50.000 160 21625.99 398.57 42718.89 47835.96 2024-06-08 21:18:51.000 160 21625.98 398.54 42718.88 88888.00 2024-06-08 21:18:52.000 160 21625.94 398.54 42718.85 88888.00 2024-06-08 21:18:53.000 160 21625.92 398.52 42718.82 88888.00 2024-06-08 21:18:54.000 160 21625.94 398.48 42718.82 88888.00 2024-06-08 21:18:55.000 160 21625.94 398.47 42718.82 47835.68 2024-06-08 21:18:56.000 160 21625.92 398.49 42718.84 88888.00 2024-06-08 21:18:57.000 160 21625.94 398.53 42718.87 88888.00 2024-06-08 21:18:58.000 160 21625.95 398.50 42718.88 88888.00 2024-06-08 21:18:59.000 160 21625.91 398.45 42718.85 88888.00 2024-06-08 21:19:00.000 160 21625.86 398.43 42718.83 47836.12 2024-06-08 21:19:01.000 160 21625.85 398.42 42718.82 88888.00 2024-06-08 21:19:02.000 160 21625.85 398.43 42718.81 88888.00 2024-06-08 21:19:03.000 160 21625.84 398.48 42718.82 88888.00 2024-06-08 21:19:04.000 160 21625.83 398.50 42718.89 88888.00 2024-06-08 21:19:05.000 160 21625.86 398.49 42718.95 47835.74 2024-06-08 21:19:06.000 160 21625.88 398.49 42718.96 88888.00 2024-06-08 21:19:07.000 160 21625.83 398.49 42718.91 88888.00 2024-06-08 21:19:08.000 160 21625.76 398.46 42718.86 88888.00 2024-06-08 21:19:09.000 160 21625.72 398.45 42718.85 88888.00 2024-06-08 21:19:10.000 160 21625.74 398.48 42718.83 47835.82 2024-06-08 21:19:11.000 160 21625.78 398.52 42718.84 88888.00 2024-06-08 21:19:12.000 160 21625.79 398.56 42718.87 88888.00 2024-06-08 21:19:13.000 160 21625.78 398.58 42718.89 88888.00 2024-06-08 21:19:14.000 160 21625.80 398.58 42718.91 88888.00 2024-06-08 21:19:15.000 160 21625.80 398.55 42718.93 47835.81 2024-06-08 21:19:16.000 160 21625.75 398.51 42718.93 88888.00 2024-06-08 21:19:17.000 160 21625.71 398.49 42718.93 88888.00 2024-06-08 21:19:18.000 160 21625.70 398.50 42718.93 88888.00 2024-06-08 21:19:19.000 160 21625.72 398.51 42718.93 88888.00 2024-06-08 21:19:20.000 160 21625.72 398.49 42718.90 47835.70 2024-06-08 21:19:21.000 160 21625.71 398.49 42718.89 88888.00 2024-06-08 21:19:22.000 160 21625.73 398.51 42718.90 88888.00 2024-06-08 21:19:23.000 160 21625.77 398.52 42718.88 88888.00 2024-06-08 21:19:24.000 160 21625.76 398.52 42718.85 88888.00 2024-06-08 21:19:25.000 160 21625.73 398.51 42718.81 47835.52 2024-06-08 21:19:26.000 160 21625.72 398.51 42718.77 88888.00 2024-06-08 21:19:27.000 160 21625.76 398.51 42718.77 88888.00 2024-06-08 21:19:28.000 160 21625.78 398.47 42718.81 88888.00 2024-06-08 21:19:29.000 160 21625.74 398.43 42718.86 88888.00 2024-06-08 21:19:30.000 160 21625.71 398.42 42718.92 47835.87 2024-06-08 21:19:31.000 160 21625.69 398.40 42718.94 88888.00 2024-06-08 21:19:32.000 160 21625.65 398.35 42718.90 88888.00 2024-06-08 21:19:33.000 160 21625.58 398.31 42718.84 88888.00 2024-06-08 21:19:34.000 160 21625.54 398.31 42718.79 88888.00 2024-06-08 21:19:35.000 160 21625.54 398.34 42718.79 47835.53 2024-06-08 21:19:36.000 160 21625.54 398.34 42718.80 88888.00 2024-06-08 21:19:37.000 160 21625.52 398.32 42718.78 88888.00 2024-06-08 21:19:38.000 160 21625.52 398.31 42718.78 88888.00 2024-06-08 21:19:39.000 160 21625.54 398.30 42718.82 88888.00 2024-06-08 21:19:40.000 160 21625.53 398.35 42718.88 47835.92 2024-06-08 21:19:41.000 160 21625.50 398.42 42718.86 88888.00 2024-06-08 21:19:42.000 160 21625.47 398.40 42718.82 88888.00 2024-06-08 21:19:43.000 160 21625.49 398.34 42718.81 88888.00 2024-06-08 21:19:44.000 160 21625.53 398.32 42718.81 88888.00 2024-06-08 21:19:45.000 160 21625.56 398.35 42718.80 47835.48 2024-06-08 21:19:46.000 160 21625.56 398.38 42718.79 88888.00 2024-06-08 21:19:47.000 160 21625.56 398.37 42718.78 88888.00 2024-06-08 21:19:48.000 160 21625.53 398.34 42718.81 88888.00 2024-06-08 21:19:49.000 160 21625.49 398.34 42718.85 88888.00 2024-06-08 21:19:50.000 160 21625.44 398.34 42718.85 47835.65 2024-06-08 21:19:51.000 160 21625.46 398.32 42718.82 88888.00 2024-06-08 21:19:52.000 160 21625.49 398.33 42718.79 88888.00 2024-06-08 21:19:53.000 160 21625.48 398.34 42718.74 88888.00 2024-06-08 21:19:54.000 160 21625.46 398.33 42718.73 88888.00 2024-06-08 21:19:55.000 160 21625.48 398.30 42718.73 47835.46 2024-06-08 21:19:56.000 160 21625.52 398.28 42718.77 88888.00 2024-06-08 21:19:57.000 160 21625.53 398.30 42718.84 88888.00 2024-06-08 21:19:58.000 160 21625.50 398.32 42718.89 88888.00 2024-06-08 21:19:59.000 160 21625.46 398.33 42718.87 88888.00 2024-06-08 21:20:00.000 160 21625.47 398.31 42718.83 47835.34 2024-06-08 21:20:01.000 160 21625.48 398.29 42718.82 88888.00 2024-06-08 21:20:02.000 160 21625.47 398.28 42718.84 88888.00 2024-06-08 21:20:03.000 160 21625.44 398.26 42718.82 88888.00 2024-06-08 21:20:04.000 160 21625.43 398.25 42718.76 88888.00 2024-06-08 21:20:05.000 160 21625.45 398.28 42718.76 47835.38 2024-06-08 21:20:06.000 160 21625.47 398.28 42718.79 88888.00 2024-06-08 21:20:07.000 160 21625.48 398.23 42718.80 88888.00 2024-06-08 21:20:08.000 160 21625.48 398.22 42718.81 88888.00 2024-06-08 21:20:09.000 160 21625.43 398.24 42718.80 88888.00 2024-06-08 21:20:10.000 160 21625.40 398.23 42718.77 47835.39 2024-06-08 21:20:11.000 160 21625.43 398.19 42718.74 88888.00 2024-06-08 21:20:12.000 160 21625.47 398.16 42718.72 88888.00 2024-06-08 21:20:13.000 160 21625.47 398.14 42718.72 88888.00 2024-06-08 21:20:14.000 160 21625.44 398.15 42718.72 88888.00 2024-06-08 21:20:15.000 160 21625.46 398.17 42718.71 47835.72 2024-06-08 21:20:16.000 160 21625.48 398.17 42718.69 88888.00 2024-06-08 21:20:17.000 160 21625.45 398.13 42718.70 88888.00 2024-06-08 21:20:18.000 160 21625.44 398.11 42718.71 88888.00 2024-06-08 21:20:19.000 160 21625.46 398.12 42718.71 88888.00 2024-06-08 21:20:20.000 160 21625.44 398.09 42718.68 47835.35 2024-06-08 21:20:21.000 160 21625.42 398.06 42718.69 88888.00 2024-06-08 21:20:22.000 160 21625.42 398.07 42718.72 88888.00 2024-06-08 21:20:23.000 160 21625.41 398.09 42718.74 88888.00 2024-06-08 21:20:24.000 160 21625.41 398.11 42718.74 88888.00 2024-06-08 21:20:25.000 160 21625.42 398.15 42718.71 47835.51 2024-06-08 21:20:26.000 160 21625.41 398.19 42718.68 88888.00 2024-06-08 21:20:27.000 160 21625.37 398.20 42718.69 88888.00 2024-06-08 21:20:28.000 160 21625.34 398.16 42718.72 88888.00 2024-06-08 21:20:29.000 160 21625.35 398.10 42718.73 88888.00 2024-06-08 21:20:30.000 160 21625.38 398.07 42718.73 47835.80 2024-06-08 21:20:31.000 160 21625.40 398.09 42718.75 88888.00 2024-06-08 21:20:32.000 160 21625.42 398.12 42718.79 88888.00 2024-06-08 21:20:33.000 160 21625.42 398.13 42718.77 88888.00 2024-06-08 21:20:34.000 160 21625.41 398.13 42718.71 88888.00 2024-06-08 21:20:35.000 160 21625.42 398.12 42718.71 47835.38 2024-06-08 21:20:36.000 160 21625.42 398.08 42718.74 88888.00 2024-06-08 21:20:37.000 160 21625.43 398.03 42718.73 88888.00 2024-06-08 21:20:38.000 160 21625.42 398.02 42718.71 88888.00 2024-06-08 21:20:39.000 160 21625.37 398.02 42718.73 88888.00 2024-06-08 21:20:40.000 160 21625.32 398.02 42718.81 47835.56 2024-06-08 21:20:41.000 160 21625.31 398.03 42718.86 88888.00 2024-06-08 21:20:42.000 160 21625.32 397.99 42718.87 88888.00 2024-06-08 21:20:43.000 160 21625.31 397.96 42718.81 88888.00 2024-06-08 21:20:44.000 160 21625.28 397.98 42718.74 88888.00 2024-06-08 21:20:45.000 160 21625.27 397.97 42718.70 47835.39 2024-06-08 21:20:46.000 160 21625.30 397.92 42718.71 88888.00 2024-06-08 21:20:47.000 160 21625.33 397.92 42718.76 88888.00 2024-06-08 21:20:48.000 160 21625.32 397.93 42718.78 88888.00 2024-06-08 21:20:49.000 160 21625.28 397.92 42718.74 88888.00 2024-06-08 21:20:50.000 160 21625.24 397.90 42718.73 47835.17 2024-06-08 21:20:51.000 160 21625.22 397.90 42718.73 88888.00 2024-06-08 21:20:52.000 160 21625.19 397.91 42718.75 88888.00 2024-06-08 21:20:53.000 160 21625.17 397.95 42718.77 88888.00 2024-06-08 21:20:54.000 160 21625.17 397.98 42718.79 88888.00 2024-06-08 21:20:55.000 160 21625.19 397.96 42718.79 47835.57 2024-06-08 21:20:56.000 160 21625.21 397.92 42718.79 88888.00 2024-06-08 21:20:57.000 160 21625.19 397.88 42718.79 88888.00 2024-06-08 21:20:58.000 160 21625.16 397.88 42718.78 88888.00 2024-06-08 21:20:59.000 160 21625.14 397.92 42718.79 88888.00 2024-06-08 21:21:00.000 160 21625.12 397.94 42718.82 47835.31 2024-06-08 21:21:01.000 160 21625.13 397.96 42718.83 88888.00 2024-06-08 21:21:02.000 160 21625.18 397.98 42718.86 88888.00 2024-06-08 21:21:03.000 160 21625.20 397.94 42718.85 88888.00 2024-06-08 21:21:04.000 160 21625.17 397.86 42718.79 88888.00 2024-06-08 21:21:05.000 160 21625.15 397.86 42718.73 47835.47 2024-06-08 21:21:06.000 160 21625.17 397.89 42718.73 88888.00 2024-06-08 21:21:07.000 160 21625.19 397.85 42718.77 88888.00 2024-06-08 21:21:08.000 160 21625.19 397.78 42718.80 88888.00 2024-06-08 21:21:09.000 160 21625.20 397.78 42718.82 88888.00 2024-06-08 21:21:10.000 160 21625.18 397.82 42718.81 47835.61 2024-06-08 21:21:11.000 160 21625.11 397.81 42718.78 88888.00 2024-06-08 21:21:12.000 160 21625.07 397.79 42718.75 88888.00 2024-06-08 21:21:13.000 160 21625.03 397.80 42718.72 88888.00 2024-06-08 21:21:14.000 160 21625.00 397.79 42718.71 88888.00 2024-06-08 21:21:15.000 160 21624.99 397.78 42718.76 47835.05 2024-06-08 21:21:16.000 160 21625.01 397.79 42718.79 88888.00 2024-06-08 21:21:17.000 160 21625.02 397.78 42718.78 88888.00 2024-06-08 21:21:18.000 160 21625.00 397.79 42718.78 88888.00 2024-06-08 21:21:19.000 160 21624.94 397.82 42718.80 88888.00 2024-06-08 21:21:20.000 160 21624.90 397.79 42718.81 47835.07 2024-06-08 21:21:21.000 160 21624.91 397.77 42718.82 88888.00 2024-06-08 21:21:22.000 160 21624.99 397.82 42718.81 88888.00 2024-06-08 21:21:23.000 160 21625.04 397.87 42718.79 88888.00 2024-06-08 21:21:24.000 160 21625.03 397.90 42718.79 88888.00 2024-06-08 21:21:25.000 160 21625.02 397.93 42718.82 47835.49 2024-06-08 21:21:26.000 160 21625.03 397.95 42718.86 88888.00 2024-06-08 21:21:27.000 160 21625.00 397.96 42718.85 88888.00 2024-06-08 21:21:28.000 160 21624.91 397.94 42718.80 88888.00 2024-06-08 21:21:29.000 160 21624.89 397.93 42718.75 88888.00 2024-06-08 21:21:30.000 160 21624.95 397.96 42718.73 47835.10 2024-06-08 21:21:31.000 160 21624.98 398.02 42718.72 88888.00 2024-06-08 21:21:32.000 160 21624.97 398.03 42718.73 88888.00 2024-06-08 21:21:33.000 160 21624.97 398.00 42718.76 88888.00 2024-06-08 21:21:34.000 160 21625.02 397.98 42718.81 88888.00 2024-06-08 21:21:35.000 160 21625.07 397.96 42718.83 47835.95 2024-06-08 21:21:36.000 160 21625.03 397.95 42718.79 88888.00 2024-06-08 21:21:37.000 160 21624.97 397.97 42718.73 88888.00 2024-06-08 21:21:38.000 160 21624.94 398.00 42718.71 88888.00 2024-06-08 21:21:39.000 160 21624.95 398.00 42718.73 88888.00 2024-06-08 21:21:40.000 160 21625.02 397.98 42718.75 47835.38 2024-06-08 21:21:41.000 160 21625.04 397.97 42718.79 88888.00 2024-06-08 21:21:42.000 160 21624.97 397.95 42718.82 88888.00 2024-06-08 21:21:43.000 160 21624.88 397.88 42718.84 88888.00 2024-06-08 21:21:44.000 160 21624.89 397.79 42718.83 88888.00 2024-06-08 21:21:45.000 160 21624.96 397.76 42718.80 47835.34 2024-06-08 21:21:46.000 160 21624.99 397.82 42718.76 88888.00 2024-06-08 21:21:47.000 160 21624.97 397.88 42718.72 88888.00 2024-06-08 21:21:48.000 160 21624.94 397.89 42718.73 88888.00 2024-06-08 21:21:49.000 160 21624.96 397.90 42718.76 88888.00 2024-06-08 21:21:50.000 160 21624.96 397.93 42718.77 47835.28 2024-06-08 21:21:51.000 160 21624.97 397.98 42718.79 88888.00 2024-06-08 21:21:52.000 160 21625.00 398.02 42718.81 88888.00 2024-06-08 21:21:53.000 160 21625.01 397.99 42718.79 88888.00 2024-06-08 21:21:54.000 160 21625.00 397.90 42718.76 88888.00 2024-06-08 21:21:55.000 160 21625.00 397.81 42718.73 47835.04 2024-06-08 21:21:56.000 160 21625.00 397.78 42718.73 88888.00 2024-06-08 21:21:57.000 160 21624.99 397.83 42718.77 88888.00 2024-06-08 21:21:58.000 160 21625.02 397.91 42718.81 88888.00 2024-06-08 21:21:59.000 160 21625.08 397.91 42718.78 88888.00 2024-06-08 21:22:00.000 160 21625.12 397.88 42718.72 47835.09 2024-06-08 21:22:01.000 160 21625.07 397.88 42718.71 88888.00 2024-06-08 21:22:02.000 160 21624.97 397.89 42718.72 88888.00 2024-06-08 21:22:03.000 160 21624.89 397.87 42718.71 88888.00 2024-06-08 21:22:04.000 160 21624.89 397.83 42718.69 88888.00 2024-06-08 21:22:05.000 160 21624.92 397.82 42718.68 47835.20 2024-06-08 21:22:06.000 160 21624.92 397.81 42718.67 88888.00 2024-06-08 21:22:07.000 160 21624.92 397.81 42718.66 88888.00 2024-06-08 21:22:08.000 160 21624.94 397.83 42718.68 88888.00 2024-06-08 21:22:09.000 160 21624.96 397.82 42718.69 88888.00 2024-06-08 21:22:10.000 160 21624.95 397.79 42718.69 47835.09 2024-06-08 21:22:11.000 160 21624.93 397.79 42718.67 88888.00 2024-06-08 21:22:12.000 160 21624.94 397.77 42718.65 88888.00 2024-06-08 21:22:13.000 160 21624.96 397.73 42718.66 88888.00 2024-06-08 21:22:14.000 160 21624.97 397.69 42718.68 88888.00 2024-06-08 21:22:15.000 160 21624.98 397.69 42718.69 47835.23 2024-06-08 21:22:16.000 160 21625.00 397.72 42718.69 88888.00 2024-06-08 21:22:17.000 160 21625.01 397.74 42718.65 88888.00 2024-06-08 21:22:18.000 160 21624.98 397.73 42718.60 88888.00 2024-06-08 21:22:19.000 160 21624.94 397.70 42718.58 88888.00 2024-06-08 21:22:20.000 160 21624.95 397.67 42718.59 99999.00 2024-06-08 21:22:21.000 160 21625.00 397.68 42718.60 99999.00 2024-06-08 21:22:22.000 160 21625.01 397.73 42718.65 99999.00 2024-06-08 21:22:23.000 160 21624.96 397.77 42718.68 99999.00 2024-06-08 21:22:24.000 160 21624.93 397.78 42718.68 99999.00 2024-06-08 21:22:25.000 160 21624.97 397.78 42718.67 47835.11 2024-06-08 21:22:26.000 160 21625.00 397.78 42718.65 88888.00 2024-06-08 21:22:27.000 160 21624.98 397.77 42718.59 88888.00 2024-06-08 21:22:28.000 160 21624.94 397.75 42718.53 88888.00 2024-06-08 21:22:29.000 160 21624.92 397.73 42718.54 88888.00 2024-06-08 21:22:30.000 160 21624.94 397.75 42718.54 47835.18 2024-06-08 21:22:31.000 160 21624.98 397.78 42718.54 88888.00 2024-06-08 21:22:32.000 160 21624.97 397.82 42718.59 88888.00 2024-06-08 21:22:33.000 160 21624.90 397.83 42718.61 88888.00 2024-06-08 21:22:34.000 160 21624.84 397.82 42718.59 88888.00 2024-06-08 21:22:35.000 160 21624.85 397.79 42718.55 47835.32 2024-06-08 21:22:36.000 160 21624.87 397.77 42718.51 88888.00 2024-06-08 21:22:37.000 160 21624.87 397.75 42718.46 88888.00 2024-06-08 21:22:38.000 160 21624.90 397.76 42718.46 88888.00 2024-06-08 21:22:39.000 160 21624.94 397.79 42718.51 88888.00 2024-06-08 21:22:40.000 160 21624.94 397.80 42718.54 47835.32 2024-06-08 21:22:41.000 160 21624.91 397.80 42718.57 88888.00 2024-06-08 21:22:42.000 160 21624.88 397.75 42718.57 88888.00 2024-06-08 21:22:43.000 160 21624.87 397.71 42718.53 88888.00 2024-06-08 21:22:44.000 160 21624.87 397.70 42718.48 88888.00 2024-06-08 21:22:45.000 160 21624.93 397.71 42718.48 47835.19 2024-06-08 21:22:46.000 160 21625.00 397.74 42718.54 88888.00 2024-06-08 21:22:47.000 160 21625.03 397.79 42718.61 88888.00 2024-06-08 21:22:48.000 160 21625.03 397.78 42718.61 88888.00 2024-06-08 21:22:49.000 160 21625.02 397.70 42718.59 88888.00 2024-06-08 21:22:50.000 160 21624.99 397.66 42718.57 47835.09 2024-06-08 21:22:51.000 160 21624.95 397.70 42718.54 88888.00 2024-06-08 21:22:52.000 160 21624.91 397.77 42718.51 88888.00 2024-06-08 21:22:53.000 160 21624.91 397.78 42718.50 88888.00 2024-06-08 21:22:54.000 160 21624.93 397.75 42718.54 88888.00 2024-06-08 21:22:55.000 160 21624.94 397.75 42718.59 47834.77 2024-06-08 21:22:56.000 160 21624.92 397.78 42718.62 88888.00 2024-06-08 21:22:57.000 160 21624.91 397.76 42718.61 88888.00 2024-06-08 21:22:58.000 160 21624.92 397.71 42718.58 88888.00 2024-06-08 21:22:59.000 160 21624.93 397.65 42718.54 88888.00 2024-06-08 21:23:00.000 160 21624.92 397.63 42718.52 47835.00 2024-06-08 21:23:01.000 160 21624.95 397.64 42718.52 88888.00 2024-06-08 21:23:02.000 160 21624.98 397.65 42718.52 88888.00 2024-06-08 21:23:03.000 160 21625.00 397.64 42718.54 88888.00 2024-06-08 21:23:04.000 160 21624.99 397.63 42718.54 88888.00 2024-06-08 21:23:05.000 160 21624.93 397.62 42718.51 47834.95 2024-06-08 21:23:06.000 160 21624.88 397.60 42718.49 88888.00 2024-06-08 21:23:07.000 160 21624.90 397.57 42718.48 88888.00 2024-06-08 21:23:08.000 160 21624.90 397.56 42718.46 88888.00 2024-06-08 21:23:09.000 160 21624.87 397.57 42718.47 88888.00 2024-06-08 21:23:10.000 160 21624.87 397.58 42718.47 47834.95 2024-06-08 21:23:11.000 160 21624.88 397.59 42718.47 88888.00 2024-06-08 21:23:12.000 160 21624.90 397.63 42718.49 88888.00 2024-06-08 21:23:13.000 160 21624.95 397.64 42718.52 88888.00 2024-06-08 21:23:14.000 160 21624.98 397.66 42718.54 88888.00 2024-06-08 21:23:15.000 160 21624.98 397.71 42718.55 47834.97 2024-06-08 21:23:16.000 160 21624.97 397.74 42718.51 88888.00 2024-06-08 21:23:17.000 160 21624.97 397.76 42718.49 88888.00 2024-06-08 21:23:18.000 160 21624.96 397.79 42718.48 88888.00 2024-06-08 21:23:19.000 160 21624.93 397.79 42718.48 88888.00 2024-06-08 21:23:20.000 160 21624.92 397.79 42718.54 47835.14 2024-06-08 21:23:21.000 160 21624.89 397.76 42718.62 88888.00 2024-06-08 21:23:22.000 160 21624.82 397.70 42718.63 88888.00 2024-06-08 21:23:23.000 160 21624.78 397.66 42718.59 88888.00 2024-06-08 21:23:24.000 160 21624.75 397.66 42718.57 88888.00 2024-06-08 21:23:25.000 160 21624.73 397.65 42718.54 47835.28 2024-06-08 21:23:26.000 160 21624.72 397.63 42718.52 88888.00 2024-06-08 21:23:27.000 160 21624.74 397.62 42718.53 88888.00 2024-06-08 21:23:28.000 160 21624.75 397.61 42718.54 88888.00 2024-06-08 21:23:29.000 160 21624.73 397.62 42718.53 88888.00 2024-06-08 21:23:30.000 160 21624.69 397.63 42718.53 47835.76 2024-06-08 21:23:31.000 160 21624.70 397.66 42718.56 88888.00 2024-06-08 21:23:32.000 160 21624.73 397.70 42718.57 88888.00 2024-06-08 21:23:33.000 160 21624.73 397.73 42718.54 88888.00 2024-06-08 21:23:34.000 160 21624.71 397.70 42718.48 88888.00 2024-06-08 21:23:35.000 160 21624.69 397.67 42718.47 47835.28 2024-06-08 21:23:36.000 160 21624.70 397.66 42718.50 88888.00 2024-06-08 21:23:37.000 160 21624.73 397.67 42718.57 88888.00 2024-06-08 21:23:38.000 160 21624.76 397.69 42718.61 88888.00 2024-06-08 21:23:39.000 160 21624.78 397.71 42718.61 88888.00 2024-06-08 21:23:40.000 160 21624.74 397.73 42718.59 47835.13 2024-06-08 21:23:41.000 160 21624.65 397.74 42718.56 88888.00 2024-06-08 21:23:42.000 160 21624.60 397.74 42718.52 88888.00 2024-06-08 21:23:43.000 160 21624.62 397.75 42718.48 88888.00 2024-06-08 21:23:44.000 160 21624.63 397.76 42718.47 88888.00 2024-06-08 21:23:45.000 160 21624.61 397.79 42718.49 47835.02 2024-06-08 21:23:46.000 160 21624.58 397.80 42718.52 88888.00 2024-06-08 21:23:47.000 160 21624.58 397.80 42718.54 88888.00 2024-06-08 21:23:48.000 160 21624.61 397.79 42718.54 88888.00 2024-06-08 21:23:49.000 160 21624.62 397.75 42718.52 88888.00 2024-06-08 21:23:50.000 160 21624.58 397.73 42718.48 47835.05 2024-06-08 21:23:51.000 160 21624.56 397.74 42718.48 88888.00 2024-06-08 21:23:52.000 160 21624.58 397.76 42718.53 88888.00 2024-06-08 21:23:53.000 160 21624.58 397.78 42718.57 88888.00 2024-06-08 21:23:54.000 160 21624.53 397.75 42718.61 88888.00 2024-06-08 21:23:55.000 160 21624.52 397.70 42718.64 47835.10 2024-06-08 21:23:56.000 160 21624.54 397.68 42718.66 88888.00 2024-06-08 21:23:57.000 160 21624.56 397.70 42718.64 88888.00 2024-06-08 21:23:58.000 160 21624.53 397.71 42718.59 88888.00 2024-06-08 21:23:59.000 160 21624.48 397.71 42718.57 88888.00 2024-06-08 21:24:00.000 160 21624.47 397.70 42718.61 47834.89 2024-06-08 21:24:01.000 160 21624.50 397.73 42718.62 88888.00 2024-06-08 21:24:02.000 160 21624.52 397.77 42718.62 88888.00 2024-06-08 21:24:03.000 160 21624.50 397.78 42718.62 88888.00 2024-06-08 21:24:04.000 160 21624.47 397.77 42718.65 88888.00 2024-06-08 21:24:05.000 160 21624.47 397.76 42718.69 47835.30 2024-06-08 21:24:06.000 160 21624.47 397.75 42718.68 88888.00 2024-06-08 21:24:07.000 160 21624.45 397.75 42718.65 88888.00 2024-06-08 21:24:08.000 160 21624.43 397.75 42718.63 88888.00 2024-06-08 21:24:09.000 160 21624.43 397.73 42718.63 88888.00 2024-06-08 21:24:10.000 160 21624.44 397.72 42718.66 47835.11 2024-06-08 21:24:11.000 160 21624.47 397.74 42718.70 88888.00 2024-06-08 21:24:12.000 160 21624.50 397.77 42718.73 88888.00 2024-06-08 21:24:13.000 160 21624.50 397.77 42718.69 88888.00 2024-06-08 21:24:14.000 160 21624.45 397.74 42718.64 88888.00 2024-06-08 21:24:15.000 160 21624.42 397.75 42718.61 99999.00 2024-06-08 21:24:16.000 160 21624.42 397.80 42718.62 99999.00 2024-06-08 21:24:17.000 160 21624.38 397.86 42718.66 99999.00 2024-06-08 21:24:18.000 160 21624.33 397.88 42718.68 99999.00 2024-06-08 21:24:19.000 160 21624.30 397.88 42718.68 99999.00 2024-06-08 21:24:20.000 160 21624.32 397.86 42718.69 47834.92 2024-06-08 21:24:21.000 160 21624.36 397.88 42718.72 88888.00 2024-06-08 21:24:22.000 160 21624.33 397.90 42718.72 88888.00 2024-06-08 21:24:23.000 160 21624.24 397.89 42718.68 88888.00 2024-06-08 21:24:24.000 160 21624.20 397.89 42718.65 88888.00 2024-06-08 21:24:25.000 160 21624.20 397.87 42718.64 47834.84 2024-06-08 21:24:26.000 160 21624.20 397.81 42718.62 88888.00 2024-06-08 21:24:27.000 160 21624.19 397.84 42718.64 88888.00 2024-06-08 21:24:28.000 160 21624.18 397.96 42718.69 88888.00 2024-06-08 21:24:29.000 160 21624.18 398.02 42718.73 88888.00 2024-06-08 21:24:30.000 160 21624.16 397.98 42718.73 47834.76 2024-06-08 21:24:31.000 160 21624.12 397.90 42718.71 88888.00 2024-06-08 21:24:32.000 160 21624.12 397.87 42718.70 88888.00 2024-06-08 21:24:33.000 160 21624.13 397.89 42718.71 88888.00 2024-06-08 21:24:34.000 160 21624.14 397.89 42718.72 88888.00 2024-06-08 21:24:35.000 160 21624.13 397.89 42718.71 47835.07 2024-06-08 21:24:36.000 160 21624.10 397.91 42718.72 88888.00 2024-06-08 21:24:37.000 160 21624.09 397.92 42718.74 88888.00 2024-06-08 21:24:38.000 160 21624.15 397.90 42718.73 88888.00 2024-06-08 21:24:39.000 160 21624.19 397.84 42718.69 88888.00 2024-06-08 21:24:40.000 160 21624.17 397.81 42718.66 47835.28 2024-06-08 21:24:41.000 160 21624.15 397.80 42718.65 88888.00 2024-06-08 21:24:42.000 160 21624.15 397.79 42718.66 88888.00 2024-06-08 21:24:43.000 160 21624.13 397.76 42718.69 88888.00 2024-06-08 21:24:44.000 160 21624.10 397.74 42718.73 88888.00 2024-06-08 21:24:45.000 160 21624.08 397.75 42718.76 47835.07 2024-06-08 21:24:46.000 160 21624.10 397.78 42718.75 88888.00 2024-06-08 21:24:47.000 160 21624.09 397.77 42718.72 88888.00 2024-06-08 21:24:48.000 160 21624.06 397.77 42718.70 88888.00 2024-06-08 21:24:49.000 160 21624.08 397.79 42718.71 88888.00 2024-06-08 21:24:50.000 160 21624.12 397.76 42718.71 47835.29 2024-06-08 21:24:51.000 160 21624.10 397.67 42718.71 88888.00 2024-06-08 21:24:52.000 160 21624.02 397.59 42718.71 88888.00 2024-06-08 21:24:53.000 160 21623.99 397.62 42718.69 88888.00 2024-06-08 21:24:54.000 160 21624.02 397.69 42718.70 88888.00 2024-06-08 21:24:55.000 160 21624.03 397.68 42718.71 47835.00 2024-06-08 21:24:56.000 160 21624.02 397.63 42718.69 88888.00 2024-06-08 21:24:57.000 160 21624.02 397.60 42718.70 88888.00 2024-06-08 21:24:58.000 160 21624.00 397.58 42718.71 88888.00 2024-06-08 21:24:59.000 160 21623.97 397.62 42718.73 88888.00 2024-06-08 21:25:00.000 160 21623.99 397.69 42718.76 47834.74 2024-06-08 21:25:01.000 160 21624.03 397.73 42718.75 88888.00 2024-06-08 21:25:02.000 160 21624.03 397.72 42718.74 88888.00 2024-06-08 21:25:03.000 160 21624.01 397.70 42718.76 88888.00 2024-06-08 21:25:04.000 160 21623.98 397.70 42718.81 88888.00 2024-06-08 21:25:05.000 160 21624.00 397.71 42718.85 47834.96 2024-06-08 21:25:06.000 160 21624.04 397.72 42718.83 88888.00 2024-06-08 21:25:07.000 160 21624.04 397.75 42718.79 88888.00 2024-06-08 21:25:08.000 160 21624.01 397.80 42718.77 88888.00 2024-06-08 21:25:09.000 160 21623.96 397.81 42718.75 88888.00 2024-06-08 21:25:10.000 160 21623.93 397.81 42718.76 47835.19 2024-06-08 21:25:11.000 160 21623.95 397.82 42718.82 88888.00 2024-06-08 21:25:12.000 160 21623.97 397.83 42718.88 88888.00 2024-06-08 21:25:13.000 160 21623.95 397.81 42718.88 88888.00 2024-06-08 21:25:14.000 160 21623.92 397.78 42718.83 88888.00 2024-06-08 21:25:15.000 160 21623.92 397.77 42718.79 47834.93 2024-06-08 21:25:16.000 160 21623.92 397.74 42718.76 88888.00 2024-06-08 21:25:17.000 160 21623.89 397.75 42718.76 88888.00 2024-06-08 21:25:18.000 160 21623.88 397.81 42718.79 88888.00 2024-06-08 21:25:19.000 160 21623.90 397.85 42718.81 88888.00 2024-06-08 21:25:20.000 160 21623.90 397.85 42718.83 47834.83 2024-06-08 21:25:21.000 160 21623.87 397.88 42718.85 88888.00 2024-06-08 21:25:22.000 160 21623.85 397.92 42718.83 88888.00 2024-06-08 21:25:23.000 160 21623.86 397.93 42718.79 88888.00 2024-06-08 21:25:24.000 160 21623.86 397.89 42718.79 88888.00 2024-06-08 21:25:25.000 160 21623.85 397.84 42718.80 47834.50 2024-06-08 21:25:26.000 160 21623.87 397.84 42718.80 88888.00 2024-06-08 21:25:27.000 160 21623.91 397.89 42718.79 88888.00 2024-06-08 21:25:28.000 160 21623.92 397.92 42718.79 88888.00 2024-06-08 21:25:29.000 160 21623.90 397.90 42718.79 88888.00 2024-06-08 21:25:30.000 160 21623.88 397.87 42718.79 47834.96 2024-06-08 21:25:31.000 160 21623.86 397.84 42718.76 88888.00 2024-06-08 21:25:32.000 160 21623.84 397.84 42718.73 88888.00 2024-06-08 21:25:33.000 160 21623.83 397.85 42718.70 88888.00 2024-06-08 21:25:34.000 160 21623.82 397.85 42718.70 88888.00 2024-06-08 21:25:35.000 160 21623.84 397.86 42718.73 47834.86 2024-06-08 21:25:36.000 160 21623.87 397.88 42718.78 88888.00 2024-06-08 21:25:37.000 160 21623.89 397.89 42718.79 88888.00 2024-06-08 21:25:38.000 160 21623.88 397.87 42718.79 88888.00 2024-06-08 21:25:39.000 160 21623.85 397.81 42718.75 88888.00 2024-06-08 21:25:40.000 160 21623.81 397.75 42718.72 47834.79 2024-06-08 21:25:41.000 160 21623.78 397.75 42718.72 88888.00 2024-06-08 21:25:42.000 160 21623.78 397.77 42718.73 88888.00 2024-06-08 21:25:43.000 160 21623.76 397.77 42718.76 88888.00 2024-06-08 21:25:44.000 160 21623.75 397.77 42718.78 88888.00 2024-06-08 21:25:45.000 160 21623.75 397.77 42718.79 47834.48 2024-06-08 21:25:46.000 160 21623.74 397.74 42718.80 88888.00 2024-06-08 21:25:47.000 160 21623.74 397.71 42718.75 88888.00 2024-06-08 21:25:48.000 160 21623.71 397.70 42718.67 88888.00 2024-06-08 21:25:49.000 160 21623.65 397.68 42718.65 88888.00 2024-06-08 21:25:50.000 160 21623.60 397.65 42718.66 47834.75 2024-06-08 21:25:51.000 160 21623.61 397.64 42718.67 88888.00 2024-06-08 21:25:52.000 160 21623.64 397.66 42718.68 88888.00 2024-06-08 21:25:53.000 160 21623.65 397.67 42718.67 88888.00 2024-06-08 21:25:54.000 160 21623.62 397.69 42718.64 88888.00 2024-06-08 21:25:55.000 160 21623.60 397.68 42718.66 47834.77 2024-06-08 21:25:56.000 160 21623.59 397.68 42718.69 88888.00 2024-06-08 21:25:57.000 160 21623.59 397.70 42718.71 88888.00 2024-06-08 21:25:58.000 160 21623.58 397.70 42718.71 88888.00 2024-06-08 21:25:59.000 160 21623.56 397.69 42718.70 88888.00 2024-06-08 21:26:00.000 160 21623.57 397.72 42718.72 47834.80 2024-06-08 21:26:01.000 160 21623.61 397.75 42718.74 88888.00 2024-06-08 21:26:02.000 160 21623.63 397.73 42718.74 88888.00 2024-06-08 21:26:03.000 160 21623.61 397.72 42718.75 88888.00 2024-06-08 21:26:04.000 160 21623.59 397.74 42718.77 88888.00 2024-06-08 21:26:05.000 160 21623.61 397.74 42718.74 47834.60 2024-06-08 21:26:06.000 160 21623.59 397.70 42718.70 88888.00 2024-06-08 21:26:07.000 160 21623.54 397.65 42718.73 88888.00 2024-06-08 21:26:08.000 160 21623.53 397.63 42718.76 88888.00 2024-06-08 21:26:09.000 160 21623.57 397.64 42718.74 88888.00 2024-06-08 21:26:10.000 160 21623.60 397.67 42718.70 47834.92 2024-06-08 21:26:11.000 160 21623.57 397.69 42718.68 88888.00 2024-06-08 21:26:12.000 160 21623.56 397.70 42718.69 88888.00 2024-06-08 21:26:13.000 160 21623.57 397.69 42718.69 88888.00 2024-06-08 21:26:14.000 160 21623.56 397.65 42718.67 88888.00 2024-06-08 21:26:15.000 160 21623.52 397.64 42718.64 47834.58 2024-06-08 21:26:16.000 160 21623.48 397.63 42718.63 88888.00 2024-06-08 21:26:17.000 160 21623.47 397.62 42718.65 88888.00 2024-06-08 21:26:18.000 160 21623.51 397.64 42718.69 88888.00 2024-06-08 21:26:19.000 160 21623.59 397.67 42718.70 88888.00 2024-06-08 21:26:20.000 160 21623.64 397.65 42718.67 47834.69 2024-06-08 21:26:21.000 160 21623.62 397.57 42718.62 88888.00 2024-06-08 21:26:22.000 160 21623.57 397.52 42718.60 88888.00 2024-06-08 21:26:23.000 160 21623.52 397.55 42718.61 88888.00 2024-06-08 21:26:24.000 160 21623.49 397.60 42718.62 88888.00 2024-06-08 21:26:25.000 160 21623.50 397.67 42718.65 47834.67 2024-06-08 21:26:26.000 160 21623.52 397.71 42718.63 88888.00 2024-06-08 21:26:27.000 160 21623.50 397.72 42718.58 88888.00 2024-06-08 21:26:28.000 160 21623.46 397.71 42718.59 88888.00 2024-06-08 21:26:29.000 160 21623.45 397.69 42718.62 88888.00 2024-06-08 21:26:30.000 160 21623.48 397.68 42718.67 47834.76 2024-06-08 21:26:31.000 160 21623.54 397.71 42718.73 88888.00 2024-06-08 21:26:32.000 160 21623.55 397.74 42718.76 88888.00 2024-06-08 21:26:33.000 160 21623.48 397.74 42718.73 88888.00 2024-06-08 21:26:34.000 160 21623.45 397.72 42718.70 88888.00 2024-06-08 21:26:35.000 160 21623.49 397.71 42718.69 47835.11 2024-06-08 21:26:36.000 160 21623.52 397.68 42718.68 88888.00 2024-06-08 21:26:37.000 160 21623.50 397.66 42718.66 88888.00 2024-06-08 21:26:38.000 160 21623.47 397.70 42718.66 88888.00 2024-06-08 21:26:39.000 160 21623.44 397.73 42718.68 88888.00 2024-06-08 21:26:40.000 160 21623.43 397.66 42718.68 47834.60 2024-06-08 21:26:41.000 160 21623.42 397.55 42718.65 88888.00 2024-06-08 21:26:42.000 160 21623.42 397.52 42718.64 88888.00 2024-06-08 21:26:43.000 160 21623.39 397.58 42718.64 88888.00 2024-06-08 21:26:44.000 160 21623.36 397.63 42718.62 88888.00 2024-06-08 21:26:45.000 160 21623.35 397.66 42718.61 47834.77 2024-06-08 21:26:46.000 160 21623.35 397.68 42718.57 88888.00 2024-06-08 21:26:47.000 160 21623.39 397.66 42718.53 88888.00 2024-06-08 21:26:48.000 160 21623.40 397.64 42718.52 88888.00 2024-06-08 21:26:49.000 160 21623.34 397.69 42718.56 88888.00 2024-06-08 21:26:50.000 160 21623.34 397.76 42718.61 47834.45 2024-06-08 21:26:51.000 160 21623.39 397.75 42718.66 88888.00 2024-06-08 21:26:52.000 160 21623.42 397.66 42718.69 88888.00 2024-06-08 21:26:53.000 160 21623.43 397.58 42718.65 88888.00 2024-06-08 21:26:54.000 160 21623.44 397.54 42718.56 88888.00 2024-06-08 21:26:55.000 160 21623.46 397.56 42718.52 99999.00 2024-06-08 21:26:56.000 160 21623.43 397.62 42718.54 99999.00 2024-06-08 21:26:57.000 160 21623.41 397.65 42718.57 99999.00 2024-06-08 21:26:58.000 160 21623.44 397.66 42718.61 99999.00 2024-06-08 21:26:59.000 160 21623.51 397.67 42718.62 99999.00 2024-06-08 21:27:00.000 160 21623.56 397.68 42718.62 47834.78 2024-06-08 21:27:01.000 160 21623.58 397.67 42718.62 88888.00 2024-06-08 21:27:02.000 160 21623.59 397.64 42718.60 88888.00 2024-06-08 21:27:03.000 160 21623.61 397.61 42718.57 88888.00 2024-06-08 21:27:04.000 160 21623.61 397.62 42718.54 88888.00 2024-06-08 21:27:05.000 160 21623.56 397.64 42718.53 47834.89 2024-06-08 21:27:06.000 160 21623.56 397.66 42718.56 88888.00 2024-06-08 21:27:07.000 160 21623.57 397.68 42718.61 88888.00 2024-06-08 21:27:08.000 160 21623.54 397.65 42718.65 88888.00 2024-06-08 21:27:09.000 160 21623.49 397.63 42718.66 88888.00 2024-06-08 21:27:10.000 160 21623.45 397.63 42718.65 47834.76 2024-06-08 21:27:11.000 160 21623.42 397.65 42718.59 88888.00 2024-06-08 21:27:12.000 160 21623.40 397.67 42718.52 88888.00 2024-06-08 21:27:13.000 160 21623.38 397.69 42718.52 88888.00 2024-06-08 21:27:14.000 160 21623.34 397.74 42718.57 88888.00 2024-06-08 21:27:15.000 160 21623.35 397.79 42718.62 47834.38 2024-06-08 21:27:16.000 160 21623.40 397.81 42718.61 88888.00 2024-06-08 21:27:17.000 160 21623.44 397.79 42718.54 88888.00 2024-06-08 21:27:18.000 160 21623.46 397.75 42718.51 88888.00 2024-06-08 21:27:19.000 160 21623.47 397.73 42718.52 88888.00 2024-06-08 21:27:20.000 160 21623.52 397.73 42718.53 47835.07 2024-06-08 21:27:21.000 160 21623.56 397.72 42718.55 88888.00 2024-06-08 21:27:22.000 160 21623.56 397.71 42718.61 88888.00 2024-06-08 21:27:23.000 160 21623.53 397.74 42718.64 88888.00 2024-06-08 21:27:24.000 160 21623.53 397.79 42718.58 88888.00 2024-06-08 21:27:25.000 160 21623.53 397.81 42718.52 47834.42 2024-06-08 21:27:26.000 160 21623.56 397.78 42718.52 88888.00 2024-06-08 21:27:27.000 160 21623.55 397.73 42718.52 88888.00 2024-06-08 21:27:28.000 160 21623.52 397.71 42718.52 88888.00 2024-06-08 21:27:29.000 160 21623.48 397.70 42718.50 88888.00 2024-06-08 21:27:30.000 160 21623.47 397.69 42718.50 47834.75 2024-06-08 21:27:31.000 160 21623.56 397.72 42718.53 88888.00 2024-06-08 21:27:32.000 160 21623.65 397.80 42718.56 88888.00 2024-06-08 21:27:33.000 160 21623.65 397.85 42718.57 88888.00 2024-06-08 21:27:34.000 160 21623.62 397.83 42718.57 88888.00 2024-06-08 21:27:35.000 160 21623.60 397.76 42718.54 47834.56 2024-06-08 21:27:36.000 160 21623.56 397.69 42718.49 88888.00 2024-06-08 21:27:37.000 160 21623.56 397.66 42718.46 88888.00 2024-06-08 21:27:38.000 160 21623.60 397.64 42718.46 88888.00 2024-06-08 21:27:39.000 160 21623.62 397.65 42718.46 88888.00 2024-06-08 21:27:40.000 160 21623.60 397.69 42718.48 47834.45 2024-06-08 21:27:41.000 160 21623.57 397.72 42718.50 88888.00 2024-06-08 21:27:42.000 160 21623.54 397.72 42718.53 88888.00 2024-06-08 21:27:43.000 160 21623.54 397.73 42718.55 88888.00 2024-06-08 21:27:44.000 160 21623.57 397.73 42718.55 88888.00 2024-06-08 21:27:45.000 160 21623.55 397.74 42718.49 47834.80 2024-06-08 21:27:46.000 160 21623.51 397.76 42718.43 88888.00 2024-06-08 21:27:47.000 160 21623.52 397.75 42718.46 88888.00 2024-06-08 21:27:48.000 160 21623.57 397.75 42718.50 88888.00 2024-06-08 21:27:49.000 160 21623.60 397.75 42718.47 88888.00 2024-06-08 21:27:50.000 160 21623.60 397.76 42718.42 47834.38 2024-06-08 21:27:51.000 160 21623.57 397.78 42718.39 88888.00 2024-06-08 21:27:52.000 160 21623.53 397.78 42718.38 88888.00 2024-06-08 21:27:53.000 160 21623.48 397.77 42718.37 88888.00 2024-06-08 21:27:54.000 160 21623.46 397.79 42718.39 88888.00 2024-06-08 21:27:55.000 160 21623.48 397.81 42718.43 47834.50 2024-06-08 21:27:56.000 160 21623.52 397.81 42718.45 88888.00 2024-06-08 21:27:57.000 160 21623.55 397.78 42718.46 88888.00 2024-06-08 21:27:58.000 160 21623.56 397.76 42718.50 88888.00 2024-06-08 21:27:59.000 160 21623.53 397.73 42718.49 88888.00 2024-06-08 21:28:00.000 160 21623.49 397.69 42718.41 47834.57 2024-06-08 21:28:01.000 160 21623.50 397.64 42718.36 88888.00 2024-06-08 21:28:02.000 160 21623.52 397.60 42718.35 88888.00 2024-06-08 21:28:03.000 160 21623.54 397.60 42718.39 88888.00 2024-06-08 21:28:04.000 160 21623.53 397.66 42718.42 88888.00 2024-06-08 21:28:05.000 160 21623.53 397.73 42718.45 47834.26 2024-06-08 21:28:06.000 160 21623.57 397.76 42718.47 88888.00 2024-06-08 21:28:07.000 160 21623.60 397.77 42718.46 88888.00 2024-06-08 21:28:08.000 160 21623.59 397.76 42718.43 88888.00 2024-06-08 21:28:09.000 160 21623.57 397.73 42718.39 88888.00 2024-06-08 21:28:10.000 160 21623.58 397.68 42718.37 47834.22 2024-06-08 21:28:11.000 160 21623.56 397.65 42718.35 88888.00 2024-06-08 21:28:12.000 160 21623.54 397.63 42718.34 88888.00 2024-06-08 21:28:13.000 160 21623.57 397.66 42718.36 88888.00 2024-06-08 21:28:14.000 160 21623.61 397.67 42718.40 88888.00 2024-06-08 21:28:15.000 160 21623.60 397.66 42718.43 47834.62 2024-06-08 21:28:16.000 160 21623.56 397.65 42718.42 88888.00 2024-06-08 21:28:17.000 160 21623.53 397.63 42718.38 88888.00 2024-06-08 21:28:18.000 160 21623.53 397.59 42718.33 88888.00 2024-06-08 21:28:19.000 160 21623.57 397.55 42718.31 88888.00 2024-06-08 21:28:20.000 160 21623.60 397.57 42718.32 47834.50 2024-06-08 21:28:21.000 160 21623.63 397.61 42718.36 88888.00 2024-06-08 21:28:22.000 160 21623.68 397.60 42718.36 88888.00 2024-06-08 21:28:23.000 160 21623.72 397.56 42718.34 88888.00 2024-06-08 21:28:24.000 160 21623.71 397.57 42718.35 88888.00 2024-06-08 21:28:25.000 160 21623.71 397.60 42718.38 47834.50 2024-06-08 21:28:26.000 160 21623.76 397.63 42718.39 88888.00 2024-06-08 21:28:27.000 160 21623.79 397.63 42718.38 88888.00 2024-06-08 21:28:28.000 160 21623.80 397.64 42718.36 88888.00 2024-06-08 21:28:29.000 160 21623.81 397.64 42718.37 88888.00 2024-06-08 21:28:30.000 160 21623.84 397.61 42718.40 47834.85 2024-06-08 21:28:31.000 160 21623.85 397.61 42718.46 88888.00 2024-06-08 21:28:32.000 160 21623.82 397.62 42718.51 88888.00 2024-06-08 21:28:33.000 160 21623.78 397.61 42718.46 88888.00 2024-06-08 21:28:34.000 160 21623.76 397.58 42718.37 88888.00 2024-06-08 21:28:35.000 160 21623.74 397.57 42718.30 47834.59 2024-06-08 21:28:36.000 160 21623.74 397.57 42718.27 88888.00 2024-06-08 21:28:37.000 160 21623.77 397.59 42718.31 88888.00 2024-06-08 21:28:38.000 160 21623.81 397.62 42718.34 88888.00 2024-06-08 21:28:39.000 160 21623.82 397.61 42718.32 88888.00 2024-06-08 21:28:40.000 160 21623.79 397.57 42718.27 47834.61 2024-06-08 21:28:41.000 160 21623.76 397.59 42718.24 88888.00 2024-06-08 21:28:42.000 160 21623.77 397.62 42718.22 88888.00 2024-06-08 21:28:43.000 160 21623.80 397.59 42718.22 88888.00 2024-06-08 21:28:44.000 160 21623.81 397.52 42718.24 88888.00 2024-06-08 21:28:45.000 160 21623.79 397.49 42718.27 47834.77 2024-06-08 21:28:46.000 160 21623.78 397.51 42718.31 88888.00 2024-06-08 21:28:47.000 160 21623.77 397.56 42718.30 88888.00 2024-06-08 21:28:48.000 160 21623.76 397.59 42718.25 88888.00 2024-06-08 21:28:49.000 160 21623.76 397.60 42718.21 88888.00 2024-06-08 21:28:50.000 160 21623.74 397.60 42718.23 47834.52 2024-06-08 21:28:51.000 160 21623.69 397.60 42718.28 88888.00 2024-06-08 21:28:52.000 160 21623.62 397.58 42718.30 88888.00 2024-06-08 21:28:53.000 160 21623.56 397.56 42718.27 88888.00 2024-06-08 21:28:54.000 160 21623.58 397.53 42718.28 88888.00 2024-06-08 21:28:55.000 160 21623.61 397.47 42718.31 47834.66 2024-06-08 21:28:56.000 160 21623.62 397.41 42718.28 88888.00 2024-06-08 21:28:57.000 160 21623.63 397.45 42718.26 88888.00 2024-06-08 21:28:58.000 160 21623.63 397.55 42718.29 88888.00 2024-06-08 21:28:59.000 160 21623.62 397.57 42718.31 88888.00 2024-06-08 21:29:00.000 160 21623.61 397.52 42718.28 47834.20 2024-06-08 21:29:01.000 160 21623.56 397.49 42718.22 88888.00 2024-06-08 21:29:02.000 160 21623.52 397.51 42718.19 88888.00 2024-06-08 21:29:03.000 160 21623.51 397.55 42718.21 88888.00 2024-06-08 21:29:04.000 160 21623.53 397.59 42718.26 88888.00 2024-06-08 21:29:05.000 160 21623.55 397.59 42718.27 47834.64 2024-06-08 21:29:06.000 160 21623.56 397.58 42718.28 88888.00 2024-06-08 21:29:07.000 160 21623.53 397.54 42718.27 88888.00 2024-06-08 21:29:08.000 160 21623.51 397.51 42718.28 88888.00 2024-06-08 21:29:09.000 160 21623.53 397.50 42718.33 88888.00 2024-06-08 21:29:10.000 160 21623.53 397.50 42718.38 47834.33 2024-06-08 21:29:11.000 160 21623.49 397.55 42718.37 88888.00 2024-06-08 21:29:12.000 160 21623.43 397.60 42718.31 88888.00 2024-06-08 21:29:13.000 160 21623.42 397.61 42718.27 88888.00 2024-06-08 21:29:14.000 160 21623.42 397.59 42718.27 88888.00 2024-06-08 21:29:15.000 160 21623.40 397.57 42718.31 47834.43 2024-06-08 21:29:16.000 160 21623.39 397.55 42718.36 88888.00 2024-06-08 21:29:17.000 160 21623.42 397.55 42718.39 88888.00 2024-06-08 21:29:18.000 160 21623.45 397.55 42718.40 88888.00 2024-06-08 21:29:19.000 160 21623.44 397.55 42718.38 88888.00 2024-06-08 21:29:20.000 160 21623.41 397.54 42718.32 47834.62 2024-06-08 21:29:21.000 160 21623.41 397.57 42718.29 88888.00 2024-06-08 21:29:22.000 160 21623.39 397.61 42718.29 88888.00 2024-06-08 21:29:23.000 160 21623.35 397.62 42718.31 88888.00 2024-06-08 21:29:24.000 160 21623.35 397.63 42718.35 88888.00 2024-06-08 21:29:25.000 160 21623.37 397.63 42718.38 47834.39 2024-06-08 21:29:26.000 160 21623.32 397.58 42718.39 88888.00 2024-06-08 21:29:27.000 160 21623.25 397.51 42718.35 88888.00 2024-06-08 21:29:28.000 160 21623.21 397.46 42718.30 88888.00 2024-06-08 21:29:29.000 160 21623.23 397.45 42718.28 88888.00 2024-06-08 21:29:30.000 160 21623.27 397.50 42718.31 47834.24 2024-06-08 21:29:31.000 160 21623.29 397.54 42718.34 88888.00 2024-06-08 21:29:32.000 160 21623.29 397.57 42718.36 88888.00 2024-06-08 21:29:33.000 160 21623.26 397.60 42718.37 88888.00 2024-06-08 21:29:34.000 160 21623.22 397.60 42718.34 88888.00 2024-06-08 21:29:35.000 160 21623.22 397.57 42718.31 47834.34 2024-06-08 21:29:36.000 160 21623.27 397.54 42718.30 88888.00 2024-06-08 21:29:37.000 160 21623.31 397.55 42718.30 88888.00 2024-06-08 21:29:38.000 160 21623.29 397.59 42718.29 88888.00 2024-06-08 21:29:39.000 160 21623.27 397.60 42718.29 88888.00 2024-06-08 21:29:40.000 160 21623.33 397.62 42718.31 47834.59 2024-06-08 21:29:41.000 160 21623.41 397.64 42718.33 88888.00 2024-06-08 21:29:42.000 160 21623.39 397.64 42718.31 88888.00 2024-06-08 21:29:43.000 160 21623.29 397.60 42718.32 88888.00 2024-06-08 21:29:44.000 160 21623.21 397.57 42718.37 88888.00 2024-06-08 21:29:45.000 160 21623.19 397.59 42718.36 47834.64 2024-06-08 21:29:46.000 160 21623.19 397.62 42718.30 88888.00 2024-06-08 21:29:47.000 160 21623.19 397.61 42718.29 88888.00 2024-06-08 21:29:48.000 160 21623.16 397.61 42718.32 88888.00 2024-06-08 21:29:49.000 160 21623.10 397.64 42718.37 88888.00 2024-06-08 21:29:50.000 160 21623.05 397.64 42718.40 47834.41 2024-06-08 21:29:51.000 160 21623.02 397.62 42718.41 88888.00 2024-06-08 21:29:52.000 160 21623.04 397.61 42718.40 88888.00 2024-06-08 21:29:53.000 160 21623.04 397.59 42718.35 88888.00 2024-06-08 21:29:54.000 160 21622.98 397.57 42718.31 88888.00 2024-06-08 21:29:55.000 160 21622.98 397.58 42718.32 47834.44 2024-06-08 21:29:56.000 160 21623.03 397.60 42718.35 88888.00 2024-06-08 21:29:57.000 160 21623.07 397.59 42718.36 88888.00 2024-06-08 21:29:58.000 160 21623.06 397.54 42718.34 88888.00 2024-06-08 21:29:59.000 160 21623.07 397.50 42718.32 88888.00 2024-06-08 21:30:00.000 160 21623.09 397.49 42718.32 99999.00 2024-06-08 21:30:01.000 160 21623.08 397.53 42718.32 99999.00 2024-06-08 21:30:02.000 160 21623.06 397.55 42718.28 99999.00 2024-06-08 21:30:03.000 160 21623.05 397.55 42718.27 99999.00 2024-06-08 21:30:04.000 160 21623.06 397.53 42718.32 99999.00 2024-06-08 21:30:05.000 160 21623.08 397.54 42718.34 47834.46 2024-06-08 21:30:06.000 160 21623.09 397.56 42718.30 88888.00 2024-06-08 21:30:07.000 160 21623.09 397.57 42718.28 88888.00 2024-06-08 21:30:08.000 160 21623.07 397.57 42718.32 88888.00 2024-06-08 21:30:09.000 160 21623.06 397.62 42718.37 88888.00 2024-06-08 21:30:10.000 160 21623.08 397.67 42718.36 47833.88 2024-06-08 21:30:11.000 160 21623.06 397.65 42718.31 88888.00 2024-06-08 21:30:12.000 160 21622.98 397.58 42718.29 88888.00 2024-06-08 21:30:13.000 160 21622.93 397.58 42718.31 88888.00 2024-06-08 21:30:14.000 160 21622.92 397.64 42718.35 88888.00 2024-06-08 21:30:15.000 160 21622.88 397.72 42718.38 47834.50 2024-06-08 21:30:16.000 160 21622.85 397.79 42718.37 88888.00 2024-06-08 21:30:17.000 160 21622.87 397.82 42718.34 88888.00 2024-06-08 21:30:18.000 160 21622.91 397.76 42718.29 88888.00 2024-06-08 21:30:19.000 160 21622.93 397.70 42718.28 88888.00 2024-06-08 21:30:20.000 160 21622.90 397.69 42718.31 47833.99 2024-06-08 21:30:21.000 160 21622.85 397.71 42718.35 88888.00 2024-06-08 21:30:22.000 160 21622.85 397.73 42718.38 88888.00 2024-06-08 21:30:23.000 160 21622.91 397.75 42718.41 88888.00 2024-06-08 21:30:24.000 160 21622.95 397.79 42718.46 88888.00 2024-06-08 21:30:25.000 160 21622.94 397.80 42718.46 47834.17 2024-06-08 21:30:26.000 160 21622.93 397.76 42718.44 88888.00 2024-06-08 21:30:27.000 160 21622.93 397.74 42718.43 88888.00 2024-06-08 21:30:28.000 160 21622.91 397.75 42718.40 88888.00 2024-06-08 21:30:29.000 160 21622.93 397.78 42718.36 88888.00 2024-06-08 21:30:30.000 160 21622.96 397.77 42718.34 47834.49 2024-06-08 21:30:31.000 160 21623.02 397.77 42718.38 88888.00 2024-06-08 21:30:32.000 160 21623.08 397.80 42718.43 88888.00 2024-06-08 21:30:33.000 160 21623.09 397.85 42718.43 88888.00 2024-06-08 21:30:34.000 160 21623.09 397.83 42718.43 88888.00 2024-06-08 21:30:35.000 160 21623.15 397.73 42718.43 47834.41 2024-06-08 21:30:36.000 160 21623.16 397.64 42718.38 88888.00 2024-06-08 21:30:37.000 160 21623.10 397.61 42718.33 88888.00 2024-06-08 21:30:38.000 160 21623.11 397.63 42718.33 88888.00 2024-06-08 21:30:39.000 160 21623.17 397.68 42718.38 88888.00 2024-06-08 21:30:40.000 160 21623.22 397.73 42718.41 47834.19 2024-06-08 21:30:41.000 160 21623.20 397.74 42718.41 88888.00 2024-06-08 21:30:42.000 160 21623.20 397.70 42718.41 88888.00 2024-06-08 21:30:43.000 160 21623.25 397.68 42718.43 88888.00 2024-06-08 21:30:44.000 160 21623.25 397.67 42718.40 88888.00 2024-06-08 21:30:45.000 160 21623.19 397.64 42718.36 99999.00 2024-06-08 21:30:46.000 160 21623.15 397.62 42718.34 99999.00 2024-06-08 21:30:47.000 160 21623.16 397.67 42718.33 99999.00 2024-06-08 21:30:48.000 160 21623.18 397.71 42718.30 99999.00 2024-06-08 21:30:49.000 160 21623.17 397.70 42718.31 99999.00 2024-06-08 21:30:50.000 160 21623.11 397.69 42718.35 47834.64 2024-06-08 21:30:51.000 160 21623.10 397.72 42718.37 88888.00 2024-06-08 21:30:52.000 160 21623.15 397.68 42718.34 88888.00 2024-06-08 21:30:53.000 160 21623.16 397.61 42718.30 88888.00 2024-06-08 21:30:54.000 160 21623.14 397.62 42718.28 88888.00 2024-06-08 21:30:55.000 160 21623.15 397.69 42718.29 47834.49 2024-06-08 21:30:56.000 160 21623.19 397.72 42718.32 88888.00 2024-06-08 21:30:57.000 160 21623.22 397.78 42718.36 88888.00 2024-06-08 21:30:58.000 160 21623.28 397.84 42718.38 88888.00 2024-06-08 21:30:59.000 160 21623.34 397.82 42718.39 88888.00 2024-06-08 21:31:00.000 160 21623.34 397.76 42718.39 47834.06 2024-06-08 21:31:01.000 160 21623.30 397.74 42718.35 88888.00 2024-06-08 21:31:02.000 160 21623.24 397.75 42718.33 88888.00 2024-06-08 21:31:03.000 160 21623.18 397.77 42718.36 88888.00 2024-06-08 21:31:04.000 160 21623.15 397.77 42718.39 88888.00 2024-06-08 21:31:05.000 160 21623.17 397.81 42718.39 47834.43 2024-06-08 21:31:06.000 160 21623.19 397.88 42718.40 88888.00 2024-06-08 21:31:07.000 160 21623.18 397.92 42718.41 88888.00 2024-06-08 21:31:08.000 160 21623.17 397.90 42718.41 88888.00 2024-06-08 21:31:09.000 160 21623.18 397.86 42718.38 88888.00 2024-06-08 21:31:10.000 160 21623.20 397.81 42718.31 47834.69 2024-06-08 21:31:11.000 160 21623.19 397.78 42718.27 88888.00 2024-06-08 21:31:12.000 160 21623.17 397.78 42718.26 88888.00 2024-06-08 21:31:13.000 160 21623.19 397.79 42718.26 88888.00 2024-06-08 21:31:14.000 160 21623.22 397.77 42718.28 88888.00 2024-06-08 21:31:15.000 160 21623.22 397.74 42718.30 47834.43 2024-06-08 21:31:16.000 160 21623.22 397.76 42718.30 88888.00 2024-06-08 21:31:17.000 160 21623.21 397.81 42718.27 88888.00 2024-06-08 21:31:18.000 160 21623.20 397.82 42718.24 88888.00 2024-06-08 21:31:19.000 160 21623.23 397.81 42718.26 88888.00 2024-06-08 21:31:20.000 160 21623.27 397.80 42718.31 47834.51 2024-06-08 21:31:21.000 160 21623.30 397.78 42718.34 88888.00 2024-06-08 21:31:22.000 160 21623.31 397.76 42718.31 88888.00 2024-06-08 21:31:23.000 160 21623.35 397.76 42718.29 88888.00 2024-06-08 21:31:24.000 160 21623.40 397.79 42718.29 88888.00 2024-06-08 21:31:25.000 160 21623.43 397.81 42718.28 47834.40 2024-06-08 21:31:26.000 160 21623.42 397.81 42718.25 88888.00 2024-06-08 21:31:27.000 160 21623.39 397.82 42718.20 88888.00 2024-06-08 21:31:28.000 160 21623.38 397.83 42718.16 88888.00 2024-06-08 21:31:29.000 160 21623.42 397.80 42718.18 88888.00 2024-06-08 21:31:30.000 160 21623.47 397.79 42718.23 47834.43 2024-06-08 21:31:31.000 160 21623.49 397.81 42718.27 88888.00 2024-06-08 21:31:32.000 160 21623.51 397.81 42718.27 88888.00 2024-06-08 21:31:33.000 160 21623.50 397.80 42718.26 88888.00 2024-06-08 21:31:34.000 160 21623.47 397.77 42718.24 88888.00 2024-06-08 21:31:35.000 160 21623.47 397.72 42718.21 47834.29 2024-06-08 21:31:36.000 160 21623.52 397.69 42718.19 88888.00 2024-06-08 21:31:37.000 160 21623.57 397.71 42718.18 88888.00 2024-06-08 21:31:38.000 160 21623.56 397.73 42718.18 88888.00 2024-06-08 21:31:39.000 160 21623.54 397.75 42718.18 88888.00 2024-06-08 21:31:40.000 160 21623.54 397.78 42718.16 47834.50 2024-06-08 21:31:41.000 160 21623.54 397.81 42718.18 88888.00 2024-06-08 21:31:42.000 160 21623.54 397.80 42718.23 88888.00 2024-06-08 21:31:43.000 160 21623.54 397.75 42718.22 88888.00 2024-06-08 21:31:44.000 160 21623.56 397.73 42718.18 88888.00 2024-06-08 21:31:45.000 160 21623.58 397.73 42718.15 47834.12 2024-06-08 21:31:46.000 160 21623.56 397.76 42718.13 88888.00 2024-06-08 21:31:47.000 160 21623.57 397.83 42718.18 88888.00 2024-06-08 21:31:48.000 160 21623.58 397.85 42718.22 88888.00 2024-06-08 21:31:49.000 160 21623.55 397.79 42718.20 88888.00 2024-06-08 21:31:50.000 160 21623.52 397.73 42718.17 47834.74 2024-06-08 21:31:51.000 160 21623.50 397.71 42718.16 88888.00 2024-06-08 21:31:52.000 160 21623.48 397.72 42718.15 88888.00 2024-06-08 21:31:53.000 160 21623.46 397.71 42718.13 88888.00 2024-06-08 21:31:54.000 160 21623.47 397.70 42718.07 88888.00 2024-06-08 21:31:55.000 160 21623.51 397.70 42718.06 47834.51 2024-06-08 21:31:56.000 160 21623.50 397.75 42718.12 88888.00 2024-06-08 21:31:57.000 160 21623.47 397.84 42718.18 88888.00 2024-06-08 21:31:58.000 160 21623.44 397.91 42718.19 88888.00 2024-06-08 21:31:59.000 160 21623.38 397.91 42718.16 88888.00 2024-06-08 21:32:00.000 160 21623.29 397.88 42718.13 47834.29 2024-06-08 21:32:01.000 160 21623.28 397.90 42718.15 88888.00 2024-06-08 21:32:02.000 160 21623.33 397.93 42718.20 88888.00 2024-06-08 21:32:03.000 160 21623.35 397.90 42718.23 88888.00 2024-06-08 21:32:04.000 160 21623.36 397.87 42718.23 88888.00 2024-06-08 21:32:05.000 160 21623.37 397.88 42718.21 47834.04 2024-06-08 21:32:06.000 160 21623.41 397.90 42718.21 88888.00 2024-06-08 21:32:07.000 160 21623.46 397.89 42718.23 88888.00 2024-06-08 21:32:08.000 160 21623.46 397.87 42718.21 88888.00 2024-06-08 21:32:09.000 160 21623.44 397.88 42718.18 88888.00 2024-06-08 21:32:10.000 160 21623.43 397.91 42718.21 47834.15 2024-06-08 21:32:11.000 160 21623.42 397.93 42718.25 88888.00 2024-06-08 21:32:12.000 160 21623.39 397.94 42718.27 88888.00 2024-06-08 21:32:13.000 160 21623.37 397.93 42718.27 88888.00 2024-06-08 21:32:14.000 160 21623.36 397.94 42718.29 88888.00 2024-06-08 21:32:15.000 160 21623.38 397.96 42718.31 47834.44 2024-06-08 21:32:16.000 160 21623.41 397.97 42718.28 88888.00 2024-06-08 21:32:17.000 160 21623.44 397.99 42718.23 88888.00 2024-06-08 21:32:18.000 160 21623.47 398.01 42718.23 88888.00 2024-06-08 21:32:19.000 160 21623.44 397.97 42718.27 88888.00 2024-06-08 21:32:20.000 160 21623.41 397.90 42718.30 47834.50 2024-06-08 21:32:21.000 160 21623.42 397.92 42718.31 88888.00 2024-06-08 21:32:22.000 160 21623.47 397.95 42718.30 88888.00 2024-06-08 21:32:23.000 160 21623.52 397.92 42718.27 88888.00 2024-06-08 21:32:24.000 160 21623.51 397.90 42718.23 88888.00 2024-06-08 21:32:25.000 160 21623.49 397.91 42718.24 47834.63 2024-06-08 21:32:26.000 160 21623.49 397.92 42718.25 88888.00 2024-06-08 21:32:27.000 160 21623.48 397.93 42718.24 88888.00 2024-06-08 21:32:28.000 160 21623.47 397.94 42718.23 88888.00 2024-06-08 21:32:29.000 160 21623.50 397.94 42718.27 88888.00 2024-06-08 21:32:30.000 160 21623.54 397.94 42718.34 47834.33 2024-06-08 21:32:31.000 160 21623.53 397.92 42718.34 88888.00 2024-06-08 21:32:32.000 160 21623.47 397.91 42718.31 88888.00 2024-06-08 21:32:33.000 160 21623.41 397.93 42718.28 88888.00 2024-06-08 21:32:34.000 160 21623.41 397.94 42718.28 88888.00 2024-06-08 21:32:35.000 160 21623.41 397.91 42718.29 47834.41 2024-06-08 21:32:36.000 160 21623.40 397.89 42718.29 88888.00 2024-06-08 21:32:37.000 160 21623.40 397.93 42718.32 88888.00 2024-06-08 21:32:38.000 160 21623.42 398.00 42718.36 88888.00 2024-06-08 21:32:39.000 160 21623.43 398.04 42718.34 88888.00 2024-06-08 21:32:40.000 160 21623.42 398.05 42718.28 47834.99 2024-06-08 21:32:41.000 160 21623.41 398.00 42718.24 88888.00 2024-06-08 21:32:42.000 160 21623.41 397.98 42718.29 88888.00 2024-06-08 21:32:43.000 160 21623.42 398.01 42718.33 88888.00 2024-06-08 21:32:44.000 160 21623.44 398.00 42718.31 88888.00 2024-06-08 21:32:45.000 160 21623.44 397.92 42718.30 47834.36 2024-06-08 21:32:46.000 160 21623.40 397.83 42718.32 88888.00 2024-06-08 21:32:47.000 160 21623.35 397.83 42718.34 88888.00 2024-06-08 21:32:48.000 160 21623.33 397.91 42718.34 88888.00 2024-06-08 21:32:49.000 160 21623.34 397.98 42718.28 88888.00 2024-06-08 21:32:50.000 160 21623.34 397.96 42718.19 47834.54 2024-06-08 21:32:51.000 160 21623.35 397.95 42718.17 88888.00 2024-06-08 21:32:52.000 160 21623.37 397.98 42718.22 88888.00 2024-06-08 21:32:53.000 160 21623.38 397.98 42718.29 88888.00 2024-06-08 21:32:54.000 160 21623.41 397.93 42718.30 88888.00 2024-06-08 21:32:55.000 160 21623.47 397.94 42718.29 47834.39 2024-06-08 21:32:56.000 160 21623.54 398.02 42718.29 88888.00 2024-06-08 21:32:57.000 160 21623.57 398.06 42718.29 88888.00 2024-06-08 21:32:58.000 160 21623.53 398.03 42718.26 88888.00 2024-06-08 21:32:59.000 160 21623.51 398.01 42718.22 88888.00 2024-06-08 21:33:00.000 160 21623.52 398.02 42718.24 47834.60 2024-06-08 21:33:01.000 160 21623.53 398.01 42718.27 88888.00 2024-06-08 21:33:02.000 160 21623.52 397.99 42718.27 88888.00 2024-06-08 21:33:03.000 160 21623.49 398.00 42718.25 88888.00 2024-06-08 21:33:04.000 160 21623.48 398.02 42718.23 88888.00 2024-06-08 21:33:05.000 160 21623.47 398.03 42718.22 47834.52 2024-06-08 21:33:06.000 160 21623.48 398.03 42718.19 88888.00 2024-06-08 21:33:07.000 160 21623.54 398.03 42718.14 88888.00 2024-06-08 21:33:08.000 160 21623.60 398.01 42718.10 88888.00 2024-06-08 21:33:09.000 160 21623.60 397.99 42718.11 88888.00 2024-06-08 21:33:10.000 160 21623.58 398.03 42718.16 47834.22 2024-06-08 21:33:11.000 160 21623.58 398.05 42718.22 88888.00 2024-06-08 21:33:12.000 160 21623.56 398.01 42718.26 88888.00 2024-06-08 21:33:13.000 160 21623.52 397.94 42718.23 88888.00 2024-06-08 21:33:14.000 160 21623.46 397.91 42718.19 88888.00 2024-06-08 21:33:15.000 160 21623.44 397.93 42718.15 47834.44 2024-06-08 21:33:16.000 160 21623.47 398.00 42718.16 88888.00 2024-06-08 21:33:17.000 160 21623.53 398.06 42718.17 88888.00 2024-06-08 21:33:18.000 160 21623.55 398.08 42718.18 88888.00 2024-06-08 21:33:19.000 160 21623.51 398.07 42718.19 88888.00 2024-06-08 21:33:20.000 160 21623.47 398.05 42718.21 47833.96 2024-06-08 21:33:21.000 160 21623.48 398.03 42718.24 88888.00 2024-06-08 21:33:22.000 160 21623.57 398.01 42718.25 88888.00 2024-06-08 21:33:23.000 160 21623.65 397.98 42718.23 88888.00 2024-06-08 21:33:24.000 160 21623.68 397.98 42718.24 88888.00 2024-06-08 21:33:25.000 160 21623.67 398.00 42718.27 47834.41 2024-06-08 21:33:26.000 160 21623.65 397.98 42718.24 88888.00 2024-06-08 21:33:27.000 160 21623.64 397.94 42718.19 88888.00 2024-06-08 21:33:28.000 160 21623.65 397.93 42718.18 88888.00 2024-06-08 21:33:29.000 160 21623.65 397.91 42718.20 88888.00 2024-06-08 21:33:30.000 160 21623.64 397.90 42718.20 47834.34 2024-06-08 21:33:31.000 160 21623.62 397.90 42718.15 88888.00 2024-06-08 21:33:32.000 160 21623.62 397.93 42718.10 88888.00 2024-06-08 21:33:33.000 160 21623.65 397.97 42718.11 88888.00 2024-06-08 21:33:34.000 160 21623.66 398.00 42718.12 88888.00 2024-06-08 21:33:35.000 160 21623.65 398.01 42718.15 47834.58 2024-06-08 21:33:36.000 160 21623.65 398.04 42718.16 88888.00 2024-06-08 21:33:37.000 160 21623.64 398.05 42718.13 88888.00 2024-06-08 21:33:38.000 160 21623.59 398.03 42718.11 88888.00 2024-06-08 21:33:39.000 160 21623.52 397.98 42718.10 88888.00 2024-06-08 21:33:40.000 160 21623.50 397.94 42718.11 47834.34 2024-06-08 21:33:41.000 160 21623.52 397.93 42718.12 88888.00 2024-06-08 21:33:42.000 160 21623.53 397.94 42718.12 88888.00 2024-06-08 21:33:43.000 160 21623.52 397.94 42718.14 88888.00 2024-06-08 21:33:44.000 160 21623.53 397.93 42718.19 88888.00 2024-06-08 21:33:45.000 160 21623.55 397.94 42718.23 47834.58 2024-06-08 21:33:46.000 160 21623.58 397.98 42718.20 88888.00 2024-06-08 21:33:47.000 160 21623.60 398.00 42718.15 88888.00 2024-06-08 21:33:48.000 160 21623.58 397.99 42718.14 88888.00 2024-06-08 21:33:49.000 160 21623.58 397.97 42718.14 88888.00 2024-06-08 21:33:50.000 160 21623.61 397.99 42718.12 47834.77 2024-06-08 21:33:51.000 160 21623.60 398.00 42718.09 88888.00 2024-06-08 21:33:52.000 160 21623.57 397.98 42718.12 88888.00 2024-06-08 21:33:53.000 160 21623.54 397.97 42718.16 88888.00 2024-06-08 21:33:54.000 160 21623.53 397.96 42718.11 88888.00 2024-06-08 21:33:55.000 160 21623.56 397.94 42718.05 47834.62 2024-06-08 21:33:56.000 160 21623.58 397.91 42718.02 88888.00 2024-06-08 21:33:57.000 160 21623.56 397.87 42718.01 88888.00 2024-06-08 21:33:58.000 160 21623.53 397.83 42718.02 88888.00 2024-06-08 21:33:59.000 160 21623.54 397.83 42718.07 88888.00 2024-06-08 21:34:00.000 160 21623.56 397.84 42718.11 47834.30 2024-06-08 21:34:01.000 160 21623.57 397.84 42718.07 88888.00 2024-06-08 21:34:02.000 160 21623.59 397.85 42718.02 88888.00 2024-06-08 21:34:03.000 160 21623.59 397.88 42718.03 88888.00 2024-06-08 21:34:04.000 160 21623.60 397.88 42718.06 88888.00 2024-06-08 21:34:05.000 160 21623.65 397.89 42718.06 47834.06 2024-06-08 21:34:06.000 160 21623.72 397.95 42718.04 88888.00 2024-06-08 21:34:07.000 160 21623.72 397.97 42718.02 88888.00 2024-06-08 21:34:08.000 160 21623.66 397.94 42717.99 88888.00 2024-06-08 21:34:09.000 160 21623.62 397.92 42717.95 88888.00 2024-06-08 21:34:10.000 160 21623.58 397.93 42717.91 47834.51 2024-06-08 21:34:11.000 160 21623.53 397.95 42717.93 88888.00 2024-06-08 21:34:12.000 160 21623.50 397.93 42717.97 88888.00 2024-06-08 21:34:13.000 160 21623.47 397.89 42717.95 88888.00 2024-06-08 21:34:14.000 160 21623.50 397.88 42717.93 88888.00 2024-06-08 21:34:15.000 160 21623.57 397.90 42717.93 47834.27 2024-06-08 21:34:16.000 160 21623.59 397.90 42717.93 88888.00 2024-06-08 21:34:17.000 160 21623.56 397.88 42717.94 88888.00 2024-06-08 21:34:18.000 160 21623.56 397.88 42717.98 88888.00 2024-06-08 21:34:19.000 160 21623.58 397.87 42718.00 88888.00 2024-06-08 21:34:20.000 160 21623.60 397.85 42718.01 47834.42 2024-06-08 21:34:21.000 160 21623.61 397.82 42718.02 88888.00 2024-06-08 21:34:22.000 160 21623.58 397.81 42718.02 88888.00 2024-06-08 21:34:23.000 160 21623.52 397.83 42718.03 88888.00 2024-06-08 21:34:24.000 160 21623.50 397.82 42718.03 88888.00 2024-06-08 21:34:25.000 160 21623.52 397.81 42718.02 47834.53 2024-06-08 21:34:26.000 160 21623.54 397.81 42717.99 88888.00 2024-06-08 21:34:27.000 160 21623.53 397.83 42717.98 88888.00 2024-06-08 21:34:28.000 160 21623.52 397.88 42718.02 88888.00 2024-06-08 21:34:29.000 160 21623.53 397.90 42718.07 88888.00 2024-06-08 21:34:30.000 160 21623.53 397.87 42718.06 47834.36 2024-06-08 21:34:31.000 160 21623.53 397.82 42718.00 88888.00 2024-06-08 21:34:32.000 160 21623.54 397.81 42717.96 88888.00 2024-06-08 21:34:33.000 160 21623.55 397.81 42717.97 88888.00 2024-06-08 21:34:34.000 160 21623.53 397.80 42717.97 88888.00 2024-06-08 21:34:35.000 160 21623.50 397.80 42717.96 47834.88 2024-06-08 21:34:36.000 160 21623.48 397.81 42717.99 88888.00 2024-06-08 21:34:37.000 160 21623.46 397.83 42718.02 88888.00 2024-06-08 21:34:38.000 160 21623.45 397.81 42718.06 88888.00 2024-06-08 21:34:39.000 160 21623.44 397.79 42718.09 88888.00 2024-06-08 21:34:40.000 160 21623.41 397.78 42718.09 47834.63 2024-06-08 21:34:41.000 160 21623.38 397.77 42718.05 88888.00 2024-06-08 21:34:42.000 160 21623.36 397.74 42718.01 88888.00 2024-06-08 21:34:43.000 160 21623.37 397.71 42718.00 88888.00 2024-06-08 21:34:44.000 160 21623.40 397.70 42717.98 88888.00 2024-06-08 21:34:45.000 160 21623.39 397.73 42717.96 47834.11 2024-06-08 21:34:46.000 160 21623.32 397.74 42717.98 88888.00 2024-06-08 21:34:47.000 160 21623.28 397.71 42718.04 88888.00 2024-06-08 21:34:48.000 160 21623.29 397.67 42718.11 88888.00 2024-06-08 21:34:49.000 160 21623.29 397.64 42718.12 88888.00 2024-06-08 21:34:50.000 160 21623.26 397.65 42718.10 47834.22 2024-06-08 21:34:51.000 160 21623.27 397.67 42718.04 88888.00 2024-06-08 21:34:52.000 160 21623.33 397.68 42717.98 88888.00 2024-06-08 21:34:53.000 160 21623.38 397.69 42717.97 88888.00 2024-06-08 21:34:54.000 160 21623.34 397.70 42717.96 88888.00 2024-06-08 21:34:55.000 160 21623.29 397.77 42717.97 47834.09 2024-06-08 21:34:56.000 160 21623.28 397.85 42718.01 88888.00 2024-06-08 21:34:57.000 160 21623.27 397.85 42718.02 88888.00 2024-06-08 21:34:58.000 160 21623.23 397.81 42717.99 88888.00 2024-06-08 21:34:59.000 160 21623.22 397.74 42717.99 88888.00 2024-06-08 21:35:00.000 160 21623.29 397.68 42718.01 47833.94 2024-06-08 21:35:01.000 160 21623.37 397.64 42718.02 88888.00 2024-06-08 21:35:02.000 160 21623.41 397.64 42718.02 88888.00 2024-06-08 21:35:03.000 160 21623.39 397.64 42718.03 88888.00 2024-06-08 21:35:04.000 160 21623.35 397.64 42718.04 88888.00 2024-06-08 21:35:05.000 160 21623.32 397.64 42718.00 47834.36 2024-06-08 21:35:06.000 160 21623.31 397.65 42717.93 88888.00 2024-06-08 21:35:07.000 160 21623.34 397.65 42717.90 88888.00 2024-06-08 21:35:08.000 160 21623.40 397.64 42717.96 88888.00 2024-06-08 21:35:09.000 160 21623.39 397.63 42718.02 88888.00 2024-06-08 21:35:10.000 160 21623.32 397.65 42718.00 47834.02 2024-06-08 21:35:11.000 160 21623.29 397.65 42717.96 88888.00 2024-06-08 21:35:12.000 160 21623.31 397.62 42717.96 88888.00 2024-06-08 21:35:13.000 160 21623.33 397.56 42717.97 88888.00 2024-06-08 21:35:14.000 160 21623.34 397.55 42717.97 88888.00 2024-06-08 21:35:15.000 160 21623.36 397.59 42717.99 47834.18 2024-06-08 21:35:16.000 160 21623.38 397.62 42718.04 88888.00 2024-06-08 21:35:17.000 160 21623.38 397.62 42718.07 88888.00 2024-06-08 21:35:18.000 160 21623.35 397.61 42718.06 88888.00 2024-06-08 21:35:19.000 160 21623.31 397.58 42718.02 88888.00 2024-06-08 21:35:20.000 160 21623.30 397.56 42718.01 47833.97 2024-06-08 21:35:21.000 160 21623.30 397.56 42718.03 88888.00 2024-06-08 21:35:22.000 160 21623.25 397.58 42718.02 88888.00 2024-06-08 21:35:23.000 160 21623.23 397.58 42718.02 88888.00 2024-06-08 21:35:24.000 160 21623.29 397.56 42718.02 88888.00 2024-06-08 21:35:25.000 160 21623.35 397.55 42718.03 47834.23 2024-06-08 21:35:26.000 160 21623.37 397.57 42718.04 88888.00 2024-06-08 21:35:27.000 160 21623.38 397.58 42718.05 88888.00 2024-06-08 21:35:28.000 160 21623.42 397.60 42718.05 88888.00 2024-06-08 21:35:29.000 160 21623.47 397.60 42718.06 88888.00 2024-06-08 21:35:30.000 160 21623.47 397.56 42718.06 47834.33 2024-06-08 21:35:31.000 160 21623.41 397.49 42718.03 88888.00 2024-06-08 21:35:32.000 160 21623.38 397.45 42718.01 88888.00 2024-06-08 21:35:33.000 160 21623.43 397.44 42717.97 88888.00 2024-06-08 21:35:34.000 160 21623.49 397.47 42717.94 88888.00 2024-06-08 21:35:35.000 160 21623.51 397.53 42717.93 47834.09 2024-06-08 21:35:36.000 160 21623.51 397.58 42717.93 88888.00 2024-06-08 21:35:37.000 160 21623.49 397.54 42717.92 88888.00 2024-06-08 21:35:38.000 160 21623.47 397.46 42717.93 88888.00 2024-06-08 21:35:39.000 160 21623.47 397.42 42717.98 88888.00 2024-06-08 21:35:40.000 160 21623.48 397.42 42718.04 47833.88 2024-06-08 21:35:41.000 160 21623.50 397.42 42718.04 88888.00 2024-06-08 21:35:42.000 160 21623.48 397.40 42718.00 88888.00 2024-06-08 21:35:43.000 160 21623.45 397.38 42718.00 88888.00 2024-06-08 21:35:44.000 160 21623.47 397.39 42718.02 88888.00 2024-06-08 21:35:45.000 160 21623.52 397.41 42718.01 47834.59 2024-06-08 21:35:46.000 160 21623.55 397.42 42718.00 88888.00 2024-06-08 21:35:47.000 160 21623.54 397.43 42718.03 88888.00 2024-06-08 21:35:48.000 160 21623.53 397.42 42718.04 88888.00 2024-06-08 21:35:49.000 160 21623.54 397.36 42717.98 88888.00 2024-06-08 21:35:50.000 160 21623.56 397.30 42717.90 47834.07 2024-06-08 21:35:51.000 160 21623.59 397.30 42717.85 88888.00 2024-06-08 21:35:52.000 160 21623.58 397.33 42717.83 88888.00 2024-06-08 21:35:53.000 160 21623.59 397.34 42717.87 88888.00 2024-06-08 21:35:54.000 160 21623.61 397.33 42717.93 88888.00 2024-06-08 21:35:55.000 160 21623.61 397.33 42717.91 47834.19 2024-06-08 21:35:56.000 160 21623.57 397.33 42717.87 88888.00 2024-06-08 21:35:57.000 160 21623.55 397.35 42717.85 88888.00 2024-06-08 21:35:58.000 160 21623.58 397.40 42717.84 88888.00 2024-06-08 21:35:59.000 160 21623.62 397.41 42717.83 88888.00 2024-06-08 21:36:00.000 160 21623.63 397.36 42717.81 47833.82 2024-06-08 21:36:01.000 160 21623.66 397.34 42717.82 88888.00 2024-06-08 21:36:02.000 160 21623.72 397.38 42717.82 88888.00 2024-06-08 21:36:03.000 160 21623.73 397.43 42717.79 88888.00 2024-06-08 21:36:04.000 160 21623.65 397.43 42717.75 88888.00 2024-06-08 21:36:05.000 160 21623.57 397.39 42717.75 47834.18 2024-06-08 21:36:06.000 160 21623.55 397.38 42717.79 88888.00 2024-06-08 21:36:07.000 160 21623.56 397.45 42717.81 88888.00 2024-06-08 21:36:08.000 160 21623.52 397.51 42717.82 88888.00 2024-06-08 21:36:09.000 160 21623.44 397.54 42717.82 88888.00 2024-06-08 21:36:10.000 160 21623.43 397.58 42717.88 47833.94 2024-06-08 21:36:11.000 160 21623.48 397.59 42717.95 88888.00 2024-06-08 21:36:12.000 160 21623.52 397.56 42717.96 88888.00 2024-06-08 21:36:13.000 160 21623.50 397.51 42717.94 88888.00 2024-06-08 21:36:14.000 160 21623.44 397.47 42717.93 88888.00 2024-06-08 21:36:15.000 160 21623.40 397.46 42717.92 47834.08 2024-06-08 21:36:16.000 160 21623.38 397.50 42717.91 88888.00 2024-06-08 21:36:17.000 160 21623.35 397.52 42717.91 88888.00 2024-06-08 21:36:18.000 160 21623.34 397.48 42717.91 88888.00 2024-06-08 21:36:19.000 160 21623.40 397.43 42717.89 88888.00 2024-06-08 21:36:20.000 160 21623.44 397.44 42717.87 47833.63 2024-06-08 21:36:21.000 160 21623.41 397.47 42717.85 88888.00 2024-06-08 21:36:22.000 160 21623.38 397.47 42717.82 88888.00 2024-06-08 21:36:23.000 160 21623.42 397.49 42717.81 88888.00 2024-06-08 21:36:24.000 160 21623.45 397.54 42717.83 88888.00 2024-06-08 21:36:25.000 160 21623.43 397.55 42717.85 47833.63 2024-06-08 21:36:26.000 160 21623.42 397.50 42717.86 88888.00 2024-06-08 21:36:27.000 160 21623.45 397.45 42717.86 88888.00 2024-06-08 21:36:28.000 160 21623.46 397.42 42717.82 88888.00 2024-06-08 21:36:29.000 160 21623.44 397.43 42717.81 88888.00 2024-06-08 21:36:30.000 160 21623.43 397.45 42717.84 47834.54 2024-06-08 21:36:31.000 160 21623.44 397.43 42717.85 88888.00 2024-06-08 21:36:32.000 160 21623.44 397.38 42717.84 88888.00 2024-06-08 21:36:33.000 160 21623.43 397.37 42717.81 88888.00 2024-06-08 21:36:34.000 160 21623.40 397.41 42717.81 88888.00 2024-06-08 21:36:35.000 160 21623.40 397.42 42717.82 47833.76 2024-06-08 21:36:36.000 160 21623.39 397.37 42717.79 88888.00 2024-06-08 21:36:37.000 160 21623.37 397.35 42717.77 88888.00 2024-06-08 21:36:38.000 160 21623.32 397.37 42717.78 88888.00 2024-06-08 21:36:39.000 160 21623.30 397.35 42717.78 88888.00 2024-06-08 21:36:40.000 160 21623.33 397.35 42717.81 47833.68 2024-06-08 21:36:41.000 160 21623.38 397.39 42717.87 88888.00 2024-06-08 21:36:42.000 160 21623.40 397.37 42717.87 88888.00 2024-06-08 21:36:43.000 160 21623.42 397.28 42717.83 88888.00 2024-06-08 21:36:44.000 160 21623.46 397.22 42717.82 88888.00 2024-06-08 21:36:45.000 160 21623.44 397.21 42717.81 47833.74 2024-06-08 21:36:46.000 160 21623.38 397.23 42717.77 88888.00 2024-06-08 21:36:47.000 160 21623.38 397.27 42717.77 88888.00 2024-06-08 21:36:48.000 160 21623.39 397.29 42717.82 88888.00 2024-06-08 21:36:49.000 160 21623.35 397.32 42717.87 88888.00 2024-06-08 21:36:50.000 160 21623.30 397.37 42717.87 47834.05 2024-06-08 21:36:51.000 160 21623.30 397.38 42717.86 88888.00 2024-06-08 21:36:52.000 160 21623.33 397.35 42717.84 88888.00 2024-06-08 21:36:53.000 160 21623.35 397.31 42717.81 88888.00 2024-06-08 21:36:54.000 160 21623.35 397.29 42717.78 88888.00 2024-06-08 21:36:55.000 160 21623.34 397.30 42717.77 47833.82 2024-06-08 21:36:56.000 160 21623.32 397.32 42717.77 88888.00 2024-06-08 21:36:57.000 160 21623.35 397.34 42717.77 88888.00 2024-06-08 21:36:58.000 160 21623.38 397.35 42717.78 88888.00 2024-06-08 21:36:59.000 160 21623.39 397.35 42717.77 88888.00 2024-06-08 21:37:00.000 160 21623.39 397.34 42717.77 47833.88 2024-06-08 21:37:01.000 160 21623.39 397.31 42717.76 88888.00 2024-06-08 21:37:02.000 160 21623.34 397.27 42717.77 88888.00 2024-06-08 21:37:03.000 160 21623.30 397.26 42717.79 88888.00 2024-06-08 21:37:04.000 160 21623.28 397.25 42717.78 88888.00 2024-06-08 21:37:05.000 160 21623.30 397.24 42717.74 47833.91 2024-06-08 21:37:06.000 160 21623.31 397.24 42717.69 88888.00 2024-06-08 21:37:07.000 160 21623.28 397.28 42717.66 88888.00 2024-06-08 21:37:08.000 160 21623.27 397.32 42717.71 88888.00 2024-06-08 21:37:09.000 160 21623.29 397.32 42717.75 88888.00 2024-06-08 21:37:10.000 160 21623.31 397.33 42717.73 47833.73 2024-06-08 21:37:11.000 160 21623.29 397.38 42717.73 88888.00 2024-06-08 21:37:12.000 160 21623.31 397.40 42717.75 88888.00 2024-06-08 21:37:13.000 160 21623.35 397.37 42717.77 88888.00 2024-06-08 21:37:14.000 160 21623.35 397.33 42717.77 88888.00 2024-06-08 21:37:15.000 160 21623.31 397.30 42717.75 47833.57 2024-06-08 21:37:16.000 160 21623.31 397.30 42717.76 88888.00 2024-06-08 21:37:17.000 160 21623.35 397.31 42717.82 88888.00 2024-06-08 21:37:18.000 160 21623.40 397.31 42717.87 88888.00 2024-06-08 21:37:19.000 160 21623.38 397.34 42717.89 88888.00 2024-06-08 21:37:20.000 160 21623.34 397.34 42717.89 47834.15 2024-06-08 21:37:21.000 160 21623.32 397.30 42717.88 88888.00 2024-06-08 21:37:22.000 160 21623.36 397.27 42717.85 88888.00 2024-06-08 21:37:23.000 160 21623.42 397.27 42717.81 88888.00 2024-06-08 21:37:24.000 160 21623.47 397.29 42717.80 88888.00 2024-06-08 21:37:25.000 160 21623.47 397.34 42717.81 47833.89 2024-06-08 21:37:26.000 160 21623.45 397.35 42717.80 88888.00 2024-06-08 21:37:27.000 160 21623.43 397.34 42717.79 88888.00 2024-06-08 21:37:28.000 160 21623.41 397.35 42717.81 88888.00 2024-06-08 21:37:29.000 160 21623.42 397.38 42717.84 88888.00 2024-06-08 21:37:30.000 160 21623.48 397.41 42717.86 47833.78 2024-06-08 21:37:31.000 160 21623.52 397.41 42717.85 88888.00 2024-06-08 21:37:32.000 160 21623.51 397.36 42717.81 88888.00 2024-06-08 21:37:33.000 160 21623.48 397.35 42717.81 88888.00 2024-06-08 21:37:34.000 160 21623.47 397.36 42717.81 88888.00 2024-06-08 21:37:35.000 160 21623.46 397.33 42717.79 47833.99 2024-06-08 21:37:36.000 160 21623.45 397.30 42717.77 88888.00 2024-06-08 21:37:37.000 160 21623.45 397.30 42717.73 88888.00 2024-06-08 21:37:38.000 160 21623.46 397.30 42717.72 88888.00 2024-06-08 21:37:39.000 160 21623.48 397.28 42717.76 88888.00 2024-06-08 21:37:40.000 160 21623.52 397.25 42717.78 47833.85 2024-06-08 21:37:41.000 160 21623.52 397.27 42717.78 88888.00 2024-06-08 21:37:42.000 160 21623.52 397.32 42717.80 88888.00 2024-06-08 21:37:43.000 160 21623.51 397.35 42717.79 88888.00 2024-06-08 21:37:44.000 160 21623.48 397.34 42717.77 88888.00 2024-06-08 21:37:45.000 160 21623.43 397.31 42717.77 47833.67 2024-06-08 21:37:46.000 160 21623.40 397.29 42717.80 88888.00 2024-06-08 21:37:47.000 160 21623.41 397.30 42717.86 88888.00 2024-06-08 21:37:48.000 160 21623.39 397.32 42717.89 88888.00 2024-06-08 21:37:49.000 160 21623.37 397.38 42717.89 88888.00 2024-06-08 21:37:50.000 160 21623.40 397.41 42717.90 47833.82 2024-06-08 21:37:51.000 160 21623.46 397.39 42717.90 88888.00 2024-06-08 21:37:52.000 160 21623.46 397.37 42717.89 88888.00 2024-06-08 21:37:53.000 160 21623.43 397.38 42717.85 88888.00 2024-06-08 21:37:54.000 160 21623.44 397.40 42717.81 88888.00 2024-06-08 21:37:55.000 160 21623.45 397.41 42717.80 47833.99 2024-06-08 21:37:56.000 160 21623.45 397.43 42717.78 88888.00 2024-06-08 21:37:57.000 160 21623.43 397.46 42717.77 88888.00 2024-06-08 21:37:58.000 160 21623.41 397.47 42717.81 88888.00 2024-06-08 21:37:59.000 160 21623.42 397.44 42717.83 88888.00 2024-06-08 21:38:00.000 160 21623.42 397.37 42717.79 99999.00 2024-06-08 21:38:01.000 160 21623.41 397.33 42717.74 99999.00 2024-06-08 21:38:02.000 160 21623.40 397.32 42717.77 99999.00 2024-06-08 21:38:03.000 160 21623.43 397.31 42717.83 99999.00 2024-06-08 21:38:04.000 160 21623.42 397.28 42717.85 99999.00 2024-06-08 21:38:05.000 160 21623.34 397.29 42717.83 47833.87 2024-06-08 21:38:06.000 160 21623.29 397.33 42717.81 88888.00 2024-06-08 21:38:07.000 160 21623.32 397.38 42717.80 88888.00 2024-06-08 21:38:08.000 160 21623.32 397.39 42717.82 88888.00 2024-06-08 21:38:09.000 160 21623.30 397.39 42717.87 88888.00 2024-06-08 21:38:10.000 160 21623.29 397.39 42717.90 47833.71 2024-06-08 21:38:11.000 160 21623.29 397.42 42717.90 88888.00 2024-06-08 21:38:12.000 160 21623.28 397.43 42717.90 88888.00 2024-06-08 21:38:13.000 160 21623.28 397.43 42717.90 88888.00 2024-06-08 21:38:14.000 160 21623.29 397.44 42717.91 88888.00 2024-06-08 21:38:15.000 160 21623.30 397.47 42717.93 47833.65 2024-06-08 21:38:16.000 160 21623.27 397.49 42717.94 88888.00 2024-06-08 21:38:17.000 160 21623.25 397.51 42717.93 88888.00 2024-06-08 21:38:18.000 160 21623.24 397.50 42717.92 88888.00 2024-06-08 21:38:19.000 160 21623.22 397.44 42717.91 88888.00 2024-06-08 21:38:20.000 160 21623.19 397.40 42717.89 47834.02 2024-06-08 21:38:21.000 160 21623.17 397.40 42717.86 88888.00 2024-06-08 21:38:22.000 160 21623.16 397.43 42717.84 88888.00 2024-06-08 21:38:23.000 160 21623.18 397.48 42717.81 88888.00 2024-06-08 21:38:24.000 160 21623.21 397.52 42717.79 88888.00 2024-06-08 21:38:25.000 160 21623.19 397.50 42717.77 47833.65 2024-06-08 21:38:26.000 160 21623.15 397.46 42717.77 88888.00 2024-06-08 21:38:27.000 160 21623.15 397.44 42717.79 88888.00 2024-06-08 21:38:28.000 160 21623.19 397.46 42717.81 88888.00 2024-06-08 21:38:29.000 160 21623.19 397.49 42717.80 88888.00 2024-06-08 21:38:30.000 160 21623.11 397.52 42717.78 47833.84 2024-06-08 21:38:31.000 160 21623.04 397.54 42717.79 88888.00 2024-06-08 21:38:32.000 160 21623.05 397.57 42717.83 88888.00 2024-06-08 21:38:33.000 160 21623.06 397.60 42717.86 88888.00 2024-06-08 21:38:34.000 160 21623.02 397.58 42717.86 88888.00 2024-06-08 21:38:35.000 160 21622.97 397.50 42717.85 47833.82 2024-06-08 21:38:36.000 160 21622.96 397.44 42717.84 88888.00 2024-06-08 21:38:37.000 160 21622.94 397.45 42717.86 88888.00 2024-06-08 21:38:38.000 160 21622.91 397.50 42717.90 88888.00 2024-06-08 21:38:39.000 160 21622.93 397.57 42717.91 88888.00 2024-06-08 21:38:40.000 160 21622.97 397.61 42717.90 47833.65 2024-06-08 21:38:41.000 160 21622.96 397.62 42717.90 88888.00 2024-06-08 21:38:42.000 160 21622.92 397.63 42717.93 88888.00 2024-06-08 21:38:43.000 160 21622.89 397.64 42717.96 88888.00 2024-06-08 21:38:44.000 160 21622.87 397.65 42717.96 88888.00 2024-06-08 21:38:45.000 160 21622.84 397.64 42717.94 47833.96 2024-06-08 21:38:46.000 160 21622.82 397.60 42717.90 88888.00 2024-06-08 21:38:47.000 160 21622.82 397.57 42717.88 88888.00 2024-06-08 21:38:48.000 160 21622.83 397.56 42717.87 88888.00 2024-06-08 21:38:49.000 160 21622.81 397.56 42717.87 88888.00 2024-06-08 21:38:50.000 160 21622.80 397.57 42717.89 47833.25 2024-06-08 21:38:51.000 160 21622.82 397.59 42717.92 88888.00 2024-06-08 21:38:52.000 160 21622.85 397.62 42717.91 88888.00 2024-06-08 21:38:53.000 160 21622.82 397.64 42717.90 88888.00 2024-06-08 21:38:54.000 160 21622.75 397.65 42717.89 88888.00 2024-06-08 21:38:55.000 160 21622.69 397.66 42717.88 47833.57 2024-06-08 21:38:56.000 160 21622.68 397.69 42717.90 88888.00 2024-06-08 21:38:57.000 160 21622.68 397.71 42717.94 88888.00 2024-06-08 21:38:58.000 160 21622.68 397.69 42717.96 88888.00 2024-06-08 21:38:59.000 160 21622.69 397.67 42717.95 88888.00 2024-06-08 21:39:00.000 160 21622.72 397.64 42717.91 47833.89 2024-06-08 21:39:01.000 160 21622.74 397.58 42717.88 88888.00 2024-06-08 21:39:02.000 160 21622.75 397.53 42717.87 88888.00 2024-06-08 21:39:03.000 160 21622.76 397.51 42717.88 88888.00 2024-06-08 21:39:04.000 160 21622.82 397.55 42717.89 88888.00 2024-06-08 21:39:05.000 160 21622.90 397.62 42717.90 47833.66 2024-06-08 21:39:06.000 160 21622.92 397.61 42717.93 88888.00 2024-06-08 21:39:07.000 160 21622.88 397.55 42717.92 88888.00 2024-06-08 21:39:08.000 160 21622.84 397.51 42717.90 88888.00 2024-06-08 21:39:09.000 160 21622.84 397.51 42717.91 88888.00 2024-06-08 21:39:10.000 160 21622.85 397.51 42717.92 47834.00 2024-06-08 21:39:11.000 160 21622.86 397.50 42717.91 88888.00 2024-06-08 21:39:12.000 160 21622.90 397.53 42717.91 88888.00 2024-06-08 21:39:13.000 160 21622.97 397.57 42717.91 88888.00 2024-06-08 21:39:14.000 160 21623.02 397.62 42717.91 88888.00 2024-06-08 21:39:15.000 160 21623.02 397.67 42717.93 47834.17 2024-06-08 21:39:16.000 160 21622.97 397.70 42717.96 88888.00 2024-06-08 21:39:17.000 160 21622.95 397.68 42717.94 88888.00 2024-06-08 21:39:18.000 160 21622.97 397.66 42717.91 88888.00 2024-06-08 21:39:19.000 160 21622.97 397.71 42717.88 88888.00 2024-06-08 21:39:20.000 160 21622.96 397.77 42717.90 47834.04 2024-06-08 21:39:21.000 160 21623.01 397.79 42717.95 88888.00 2024-06-08 21:39:22.000 160 21623.08 397.75 42717.97 88888.00 2024-06-08 21:39:23.000 160 21623.08 397.67 42717.94 88888.00 2024-06-08 21:39:24.000 160 21623.03 397.64 42717.89 88888.00 2024-06-08 21:39:25.000 160 21623.02 397.66 42717.85 47834.21 2024-06-08 21:39:26.000 160 21623.02 397.66 42717.85 88888.00 2024-06-08 21:39:27.000 160 21622.99 397.66 42717.87 88888.00 2024-06-08 21:39:28.000 160 21622.98 397.69 42717.91 88888.00 2024-06-08 21:39:29.000 160 21623.04 397.72 42717.95 88888.00 2024-06-08 21:39:30.000 160 21623.08 397.70 42717.97 47833.69 2024-06-08 21:39:31.000 160 21623.03 397.66 42717.97 88888.00 2024-06-08 21:39:32.000 160 21622.94 397.67 42717.95 88888.00 2024-06-08 21:39:33.000 160 21622.91 397.73 42717.89 88888.00 2024-06-08 21:39:34.000 160 21622.91 397.76 42717.86 88888.00 2024-06-08 21:39:35.000 160 21622.93 397.73 42717.88 47834.37 2024-06-08 21:39:36.000 160 21622.95 397.69 42717.90 88888.00 2024-06-08 21:39:37.000 160 21622.96 397.69 42717.94 88888.00 2024-06-08 21:39:38.000 160 21622.94 397.73 42717.94 88888.00 2024-06-08 21:39:39.000 160 21622.92 397.75 42717.94 88888.00 2024-06-08 21:39:40.000 160 21622.90 397.73 42717.95 47833.90 2024-06-08 21:39:41.000 160 21622.87 397.71 42717.94 88888.00 2024-06-08 21:39:42.000 160 21622.84 397.71 42717.91 88888.00 2024-06-08 21:39:43.000 160 21622.86 397.73 42717.94 88888.00 2024-06-08 21:39:44.000 160 21622.87 397.78 42717.97 88888.00 2024-06-08 21:39:45.000 160 21622.86 397.84 42717.98 47833.71 2024-06-08 21:39:46.000 160 21622.89 397.88 42717.98 88888.00 2024-06-08 21:39:47.000 160 21622.90 397.91 42717.96 88888.00 2024-06-08 21:39:48.000 160 21622.86 397.91 42717.96 88888.00 2024-06-08 21:39:49.000 160 21622.77 397.89 42717.98 88888.00 2024-06-08 21:39:50.000 160 21622.69 397.84 42717.98 47833.88 2024-06-08 21:39:51.000 160 21622.69 397.77 42717.94 88888.00 2024-06-08 21:39:52.000 160 21622.78 397.74 42717.94 88888.00 2024-06-08 21:39:53.000 160 21622.86 397.74 42717.98 88888.00 2024-06-08 21:39:54.000 160 21622.87 397.77 42718.01 88888.00 2024-06-08 21:39:55.000 160 21622.81 397.80 42718.01 47833.90 2024-06-08 21:39:56.000 160 21622.77 397.81 42717.98 88888.00 2024-06-08 21:39:57.000 160 21622.80 397.81 42717.96 88888.00 2024-06-08 21:39:58.000 160 21622.83 397.77 42717.95 88888.00 2024-06-08 21:39:59.000 160 21622.84 397.76 42717.93 88888.00 2024-06-08 21:40:00.000 160 21622.88 397.79 42717.90 47834.09 2024-06-08 21:40:01.000 160 21622.93 397.82 42717.92 88888.00 2024-06-08 21:40:02.000 160 21622.95 397.84 42717.98 88888.00 2024-06-08 21:40:03.000 160 21622.96 397.84 42718.00 88888.00 2024-06-08 21:40:04.000 160 21622.95 397.83 42717.97 88888.00 2024-06-08 21:40:05.000 160 21622.91 397.82 42717.98 47834.25 2024-06-08 21:40:06.000 160 21622.85 397.79 42717.98 88888.00 2024-06-08 21:40:07.000 160 21622.85 397.79 42717.96 88888.00 2024-06-08 21:40:08.000 160 21622.91 397.82 42717.95 88888.00 2024-06-08 21:40:09.000 160 21622.95 397.81 42717.95 88888.00 2024-06-08 21:40:10.000 160 21622.93 397.80 42717.99 47833.90 2024-06-08 21:40:11.000 160 21622.92 397.80 42718.03 88888.00 2024-06-08 21:40:12.000 160 21622.93 397.78 42718.01 88888.00 2024-06-08 21:40:13.000 160 21622.93 397.77 42717.99 88888.00 2024-06-08 21:40:14.000 160 21622.92 397.78 42718.02 88888.00 2024-06-08 21:40:15.000 160 21622.92 397.77 42718.03 47833.98 2024-06-08 21:40:16.000 160 21622.90 397.75 42718.00 88888.00 2024-06-08 21:40:17.000 160 21622.90 397.70 42717.91 88888.00 2024-06-08 21:40:18.000 160 21622.90 397.69 42717.87 88888.00 2024-06-08 21:40:19.000 160 21622.88 397.71 42717.90 88888.00 2024-06-08 21:40:20.000 160 21622.88 397.73 42717.94 47834.71 2024-06-08 21:40:21.000 160 21622.88 397.77 42717.96 88888.00 2024-06-08 21:40:22.000 160 21622.89 397.81 42717.98 88888.00 2024-06-08 21:40:23.000 160 21622.91 397.82 42717.98 88888.00 2024-06-08 21:40:24.000 160 21622.91 397.83 42717.95 88888.00 2024-06-08 21:40:25.000 160 21622.89 397.84 42717.91 47833.58 2024-06-08 21:40:26.000 160 21622.88 397.85 42717.90 88888.00 2024-06-08 21:40:27.000 160 21622.85 397.87 42717.94 88888.00 2024-06-08 21:40:28.000 160 21622.84 397.88 42717.96 88888.00 2024-06-08 21:40:29.000 160 21622.88 397.89 42717.96 88888.00 2024-06-08 21:40:30.000 160 21622.90 397.93 42717.97 47833.69 2024-06-08 21:40:31.000 160 21622.88 397.95 42718.01 88888.00 2024-06-08 21:40:32.000 160 21622.84 397.94 42718.03 88888.00 2024-06-08 21:40:33.000 160 21622.78 397.91 42718.00 88888.00 2024-06-08 21:40:34.000 160 21622.76 397.95 42717.99 88888.00 2024-06-08 21:40:35.000 160 21622.74 398.00 42718.01 47833.77 2024-06-08 21:40:36.000 160 21622.74 397.97 42718.04 88888.00 2024-06-08 21:40:37.000 160 21622.77 397.92 42718.10 88888.00 2024-06-08 21:40:38.000 160 21622.81 397.94 42718.17 88888.00 2024-06-08 21:40:39.000 160 21622.83 397.94 42718.21 88888.00 2024-06-08 21:40:40.000 160 21622.82 397.91 42718.15 47833.72 2024-06-08 21:40:41.000 160 21622.79 397.90 42718.06 88888.00 2024-06-08 21:40:42.000 160 21622.74 397.91 42718.00 88888.00 2024-06-08 21:40:43.000 160 21622.71 397.89 42717.96 88888.00 2024-06-08 21:40:44.000 160 21622.69 397.85 42717.94 88888.00 2024-06-08 21:40:45.000 160 21622.69 397.88 42717.98 47834.10 2024-06-08 21:40:46.000 160 21622.72 397.95 42718.03 88888.00 2024-06-08 21:40:47.000 160 21622.73 397.96 42718.06 88888.00 2024-06-08 21:40:48.000 160 21622.71 397.94 42718.04 88888.00 2024-06-08 21:40:49.000 160 21622.69 397.94 42718.00 88888.00 2024-06-08 21:40:50.000 160 21622.65 397.95 42717.97 47833.95 2024-06-08 21:40:51.000 160 21622.59 397.96 42717.95 88888.00 2024-06-08 21:40:52.000 160 21622.59 398.01 42717.97 88888.00 2024-06-08 21:40:53.000 160 21622.62 398.06 42718.00 88888.00 2024-06-08 21:40:54.000 160 21622.63 398.07 42718.00 88888.00 2024-06-08 21:40:55.000 160 21622.58 398.06 42717.98 47833.94 2024-06-08 21:40:56.000 160 21622.52 398.06 42717.99 88888.00 2024-06-08 21:40:57.000 160 21622.50 398.06 42718.04 88888.00 2024-06-08 21:40:58.000 160 21622.51 398.08 42718.08 88888.00 2024-06-08 21:40:59.000 160 21622.50 398.11 42718.10 88888.00 2024-06-08 21:41:00.000 160 21622.47 398.07 42718.09 47834.10 2024-06-08 21:41:01.000 160 21622.45 397.99 42718.06 88888.00 2024-06-08 21:41:02.000 160 21622.47 397.93 42718.06 88888.00 2024-06-08 21:41:03.000 160 21622.48 397.94 42718.11 88888.00 2024-06-08 21:41:04.000 160 21622.44 397.96 42718.16 88888.00 2024-06-08 21:41:05.000 160 21622.40 397.98 42718.17 99999.00 2024-06-08 21:41:06.000 160 21622.43 397.98 42718.15 99999.00 2024-06-08 21:41:07.000 160 21622.47 398.00 42718.12 99999.00 2024-06-08 21:41:08.000 160 21622.45 398.08 42718.11 99999.00 2024-06-08 21:41:09.000 160 21622.38 398.12 42718.11 99999.00 2024-06-08 21:41:10.000 160 21622.34 398.10 42718.11 47833.58 2024-06-08 21:41:11.000 160 21622.32 398.10 42718.10 88888.00 2024-06-08 21:41:12.000 160 21622.32 398.11 42718.11 88888.00 2024-06-08 21:41:13.000 160 21622.34 398.09 42718.14 88888.00 2024-06-08 21:41:14.000 160 21622.37 398.06 42718.15 88888.00 2024-06-08 21:41:15.000 160 21622.36 398.06 42718.15 47833.83 2024-06-08 21:41:16.000 160 21622.34 398.07 42718.14 88888.00 2024-06-08 21:41:17.000 160 21622.34 398.09 42718.12 88888.00 2024-06-08 21:41:18.000 160 21622.32 398.09 42718.12 88888.00 2024-06-08 21:41:19.000 160 21622.27 398.08 42718.11 88888.00 2024-06-08 21:41:20.000 160 21622.23 398.11 42718.07 47833.76 2024-06-08 21:41:21.000 160 21622.24 398.18 42718.08 88888.00 2024-06-08 21:41:22.000 160 21622.29 398.20 42718.13 88888.00 2024-06-08 21:41:23.000 160 21622.30 398.15 42718.16 88888.00 2024-06-08 21:41:24.000 160 21622.28 398.09 42718.15 88888.00 2024-06-08 21:41:25.000 160 21622.32 398.09 42718.14 47833.97 2024-06-08 21:41:26.000 160 21622.39 398.11 42718.12 88888.00 2024-06-08 21:41:27.000 160 21622.41 398.10 42718.07 88888.00 2024-06-08 21:41:28.000 160 21622.39 398.10 42718.04 88888.00 2024-06-08 21:41:29.000 160 21622.38 398.11 42718.04 88888.00 2024-06-08 21:41:30.000 160 21622.40 398.10 42718.06 47833.47 2024-06-08 21:41:31.000 160 21622.40 398.08 42718.08 88888.00 2024-06-08 21:41:32.000 160 21622.39 398.10 42718.11 88888.00 2024-06-08 21:41:33.000 160 21622.38 398.11 42718.14 88888.00 2024-06-08 21:41:34.000 160 21622.35 398.08 42718.15 88888.00 2024-06-08 21:41:35.000 160 21622.32 398.07 42718.14 47833.52 2024-06-08 21:41:36.000 160 21622.28 398.07 42718.13 88888.00 2024-06-08 21:41:37.000 160 21622.25 398.06 42718.13 88888.00 2024-06-08 21:41:38.000 160 21622.28 398.08 42718.12 88888.00 2024-06-08 21:41:39.000 160 21622.32 398.11 42718.12 88888.00 2024-06-08 21:41:40.000 160 21622.36 398.13 42718.14 47833.70 2024-06-08 21:41:41.000 160 21622.35 398.17 42718.16 88888.00 2024-06-08 21:41:42.000 160 21622.31 398.18 42718.17 88888.00 2024-06-08 21:41:43.000 160 21622.28 398.13 42718.15 88888.00 2024-06-08 21:41:44.000 160 21622.25 398.08 42718.14 88888.00 2024-06-08 21:41:45.000 160 21622.23 398.11 42718.14 47833.66 2024-06-08 21:41:46.000 160 21622.23 398.16 42718.13 88888.00 2024-06-08 21:41:47.000 160 21622.24 398.20 42718.12 88888.00 2024-06-08 21:41:48.000 160 21622.26 398.23 42718.15 88888.00 2024-06-08 21:41:49.000 160 21622.26 398.22 42718.20 88888.00 2024-06-08 21:41:50.000 160 21622.22 398.21 42718.19 47834.10 2024-06-08 21:41:51.000 160 21622.19 398.19 42718.14 88888.00 2024-06-08 21:41:52.000 160 21622.18 398.19 42718.14 88888.00 2024-06-08 21:41:53.000 160 21622.19 398.19 42718.17 88888.00 2024-06-08 21:41:54.000 160 21622.19 398.19 42718.16 88888.00 2024-06-08 21:41:55.000 160 21622.16 398.16 42718.12 47833.83 2024-06-08 21:41:56.000 160 21622.15 398.08 42718.13 88888.00 2024-06-08 21:41:57.000 160 21622.12 398.04 42718.15 88888.00 2024-06-08 21:41:58.000 160 21622.05 398.09 42718.13 88888.00 2024-06-08 21:41:59.000 160 21622.00 398.17 42718.10 88888.00 2024-06-08 21:42:00.000 160 21622.02 398.21 42718.07 47833.93 2024-06-08 21:42:01.000 160 21622.07 398.18 42718.04 88888.00 2024-06-08 21:42:02.000 160 21622.11 398.12 42718.01 88888.00 2024-06-08 21:42:03.000 160 21622.12 398.10 42717.97 88888.00 2024-06-08 21:42:04.000 160 21622.12 398.12 42717.98 88888.00 2024-06-08 21:42:05.000 160 21622.13 398.17 42718.02 47833.65 2024-06-08 21:42:06.000 160 21622.11 398.20 42718.06 88888.00 2024-06-08 21:42:07.000 160 21622.10 398.21 42718.06 88888.00 2024-06-08 21:42:08.000 160 21622.11 398.19 42718.03 88888.00 2024-06-08 21:42:09.000 160 21622.10 398.13 42718.01 88888.00 2024-06-08 21:42:10.000 160 21622.06 398.07 42718.03 47833.53 2024-06-08 21:42:11.000 160 21622.03 398.04 42718.04 88888.00 2024-06-08 21:42:12.000 160 21622.05 398.06 42718.04 88888.00 2024-06-08 21:42:13.000 160 21622.08 398.10 42718.06 88888.00 2024-06-08 21:42:14.000 160 21622.08 398.12 42718.07 88888.00 2024-06-08 21:42:15.000 160 21622.09 398.11 42718.06 47833.41 2024-06-08 21:42:16.000 160 21622.13 398.11 42718.02 88888.00 2024-06-08 21:42:17.000 160 21622.17 398.12 42717.98 88888.00 2024-06-08 21:42:18.000 160 21622.15 398.12 42717.96 88888.00 2024-06-08 21:42:19.000 160 21622.11 398.09 42717.93 88888.00 2024-06-08 21:42:20.000 160 21622.09 398.07 42717.92 47833.91 2024-06-08 21:42:21.000 160 21622.10 398.07 42717.97 88888.00 2024-06-08 21:42:22.000 160 21622.14 398.09 42718.00 88888.00 2024-06-08 21:42:23.000 160 21622.15 398.09 42717.98 88888.00 2024-06-08 21:42:24.000 160 21622.16 398.05 42717.98 88888.00 2024-06-08 21:42:25.000 160 21622.17 398.00 42717.98 47833.78 2024-06-08 21:42:26.000 160 21622.16 398.00 42717.94 88888.00 2024-06-08 21:42:27.000 160 21622.15 398.02 42717.89 88888.00 2024-06-08 21:42:28.000 160 21622.17 398.05 42717.85 88888.00 2024-06-08 21:42:29.000 160 21622.19 398.08 42717.87 88888.00 2024-06-08 21:42:30.000 160 21622.19 398.09 42717.93 47833.64 2024-06-08 21:42:31.000 160 21622.20 398.07 42717.94 88888.00 2024-06-08 21:42:32.000 160 21622.19 398.02 42717.95 88888.00 2024-06-08 21:42:33.000 160 21622.17 397.97 42717.99 88888.00 2024-06-08 21:42:34.000 160 21622.12 397.94 42718.01 88888.00 2024-06-08 21:42:35.000 160 21622.05 397.94 42717.97 47833.64 2024-06-08 21:42:36.000 160 21621.97 397.93 42717.92 88888.00 2024-06-08 21:42:37.000 160 21621.93 397.95 42717.88 88888.00 2024-06-08 21:42:38.000 160 21621.93 398.04 42717.90 88888.00 2024-06-08 21:42:39.000 160 21621.93 398.12 42717.94 88888.00 2024-06-08 21:42:40.000 160 21621.92 398.15 42717.98 47833.60 2024-06-08 21:42:41.000 160 21621.92 398.16 42718.01 88888.00 2024-06-08 21:42:42.000 160 21621.88 398.12 42717.97 88888.00 2024-06-08 21:42:43.000 160 21621.84 398.06 42717.91 88888.00 2024-06-08 21:42:44.000 160 21621.88 398.04 42717.91 88888.00 2024-06-08 21:42:45.000 160 21621.92 398.06 42717.94 47833.58 2024-06-08 21:42:46.000 160 21621.88 398.13 42717.97 88888.00 2024-06-08 21:42:47.000 160 21621.82 398.18 42717.95 88888.00 2024-06-08 21:42:48.000 160 21621.81 398.17 42717.96 88888.00 2024-06-08 21:42:49.000 160 21621.83 398.14 42717.99 88888.00 2024-06-08 21:42:50.000 160 21621.82 398.13 42718.00 47833.49 2024-06-08 21:42:51.000 160 21621.80 398.17 42718.01 88888.00 2024-06-08 21:42:52.000 160 21621.80 398.21 42718.04 88888.00 2024-06-08 21:42:53.000 160 21621.82 398.26 42718.07 88888.00 2024-06-08 21:42:54.000 160 21621.84 398.30 42718.11 88888.00 2024-06-08 21:42:55.000 160 21621.85 398.27 42718.12 47833.88 2024-06-08 21:42:56.000 160 21621.84 398.22 42718.12 88888.00 2024-06-08 21:42:57.000 160 21621.82 398.22 42718.12 88888.00 2024-06-08 21:42:58.000 160 21621.75 398.24 42718.11 88888.00 2024-06-08 21:42:59.000 160 21621.67 398.21 42718.08 88888.00 2024-06-08 21:43:00.000 160 21621.61 398.19 42718.05 47833.37 2024-06-08 21:43:01.000 160 21621.63 398.21 42718.06 88888.00 2024-06-08 21:43:02.000 160 21621.68 398.26 42718.11 88888.00 2024-06-08 21:43:03.000 160 21621.71 398.29 42718.16 88888.00 2024-06-08 21:43:04.000 160 21621.69 398.30 42718.19 88888.00 2024-06-08 21:43:05.000 160 21621.67 398.31 42718.21 47833.50 2024-06-08 21:43:06.000 160 21621.66 398.31 42718.22 88888.00 2024-06-08 21:43:07.000 160 21621.60 398.27 42718.17 88888.00 2024-06-08 21:43:08.000 160 21621.53 398.25 42718.11 88888.00 2024-06-08 21:43:09.000 160 21621.53 398.21 42718.07 88888.00 2024-06-08 21:43:10.000 160 21621.58 398.18 42718.06 47833.58 2024-06-08 21:43:11.000 160 21621.58 398.17 42718.09 88888.00 2024-06-08 21:43:12.000 160 21621.51 398.19 42718.14 88888.00 2024-06-08 21:43:13.000 160 21621.45 398.21 42718.19 88888.00 2024-06-08 21:43:14.000 160 21621.48 398.22 42718.22 88888.00 2024-06-08 21:43:15.000 160 21621.51 398.22 42718.22 47833.49 2024-06-08 21:43:16.000 160 21621.49 398.24 42718.18 88888.00 2024-06-08 21:43:17.000 160 21621.43 398.30 42718.14 88888.00 2024-06-08 21:43:18.000 160 21621.40 398.32 42718.11 88888.00 2024-06-08 21:43:19.000 160 21621.40 398.29 42718.09 88888.00 2024-06-08 21:43:20.000 160 21621.40 398.30 42718.07 47833.27 2024-06-08 21:43:21.000 160 21621.41 398.34 42718.10 88888.00 2024-06-08 21:43:22.000 160 21621.45 398.36 42718.16 88888.00 2024-06-08 21:43:23.000 160 21621.47 398.34 42718.21 88888.00 2024-06-08 21:43:24.000 160 21621.43 398.32 42718.21 88888.00 2024-06-08 21:43:25.000 160 21621.38 398.33 42718.21 47833.52 2024-06-08 21:43:26.000 160 21621.37 398.38 42718.20 88888.00 2024-06-08 21:43:27.000 160 21621.42 398.40 42718.20 88888.00 2024-06-08 21:43:28.000 160 21621.44 398.39 42718.21 88888.00 2024-06-08 21:43:29.000 160 21621.39 398.32 42718.22 88888.00 2024-06-08 21:43:30.000 160 21621.36 398.23 42718.19 47833.74 2024-06-08 21:43:31.000 160 21621.38 398.19 42718.15 88888.00 2024-06-08 21:43:32.000 160 21621.39 398.20 42718.12 88888.00 2024-06-08 21:43:33.000 160 21621.37 398.19 42718.13 88888.00 2024-06-08 21:43:34.000 160 21621.37 398.17 42718.17 88888.00 2024-06-08 21:43:35.000 160 21621.37 398.17 42718.21 47833.54 2024-06-08 21:43:36.000 160 21621.34 398.26 42718.22 88888.00 2024-06-08 21:43:37.000 160 21621.31 398.34 42718.22 88888.00 2024-06-08 21:43:38.000 160 21621.26 398.29 42718.23 88888.00 2024-06-08 21:43:39.000 160 21621.22 398.20 42718.22 88888.00 2024-06-08 21:43:40.000 160 21621.19 398.21 42718.22 47833.09 2024-06-08 21:43:41.000 160 21621.19 398.30 42718.25 88888.00 2024-06-08 21:43:42.000 160 21621.21 398.33 42718.27 88888.00 2024-06-08 21:43:43.000 160 21621.24 398.30 42718.27 88888.00 2024-06-08 21:43:44.000 160 21621.26 398.28 42718.28 88888.00 2024-06-08 21:43:45.000 160 21621.25 398.30 42718.30 47833.29 2024-06-08 21:43:46.000 160 21621.21 398.34 42718.30 88888.00 2024-06-08 21:43:47.000 160 21621.18 398.37 42718.29 88888.00 2024-06-08 21:43:48.000 160 21621.16 398.37 42718.27 88888.00 2024-06-08 21:43:49.000 160 21621.15 398.33 42718.25 88888.00 2024-06-08 21:43:50.000 160 21621.16 398.30 42718.26 47833.68 2024-06-08 21:43:51.000 160 21621.18 398.30 42718.29 88888.00 2024-06-08 21:43:52.000 160 21621.16 398.29 42718.28 88888.00 2024-06-08 21:43:53.000 160 21621.16 398.30 42718.28 88888.00 2024-06-08 21:43:54.000 160 21621.16 398.34 42718.32 88888.00 2024-06-08 21:43:55.000 160 21621.19 398.38 42718.34 47834.14 2024-06-08 21:43:56.000 160 21621.21 398.41 42718.31 88888.00 2024-06-08 21:43:57.000 160 21621.13 398.41 42718.27 88888.00 2024-06-08 21:43:58.000 160 21621.02 398.36 42718.24 88888.00 2024-06-08 21:43:59.000 160 21621.01 398.32 42718.24 88888.00 2024-06-08 21:44:00.000 160 21621.08 398.31 42718.27 47833.36 2024-06-08 21:44:01.000 160 21621.14 398.30 42718.32 88888.00 2024-06-08 21:44:02.000 160 21621.14 398.27 42718.38 88888.00 2024-06-08 21:44:03.000 160 21621.15 398.26 42718.41 88888.00 2024-06-08 21:44:04.000 160 21621.17 398.28 42718.43 88888.00 2024-06-08 21:44:05.000 160 21621.14 398.33 42718.41 47833.36 2024-06-08 21:44:06.000 160 21621.08 398.36 42718.38 88888.00 2024-06-08 21:44:07.000 160 21621.10 398.36 42718.39 88888.00 2024-06-08 21:44:08.000 160 21621.15 398.32 42718.43 88888.00 2024-06-08 21:44:09.000 160 21621.16 398.30 42718.47 88888.00 2024-06-08 21:44:10.000 160 21621.11 398.35 42718.46 47833.31 2024-06-08 21:44:11.000 160 21621.04 398.42 42718.41 88888.00 2024-06-08 21:44:12.000 160 21621.00 398.46 42718.39 88888.00 2024-06-08 21:44:13.000 160 21621.04 398.47 42718.40 88888.00 2024-06-08 21:44:14.000 160 21621.09 398.44 42718.40 88888.00 2024-06-08 21:44:15.000 160 21621.06 398.40 42718.39 47833.65 2024-06-08 21:44:16.000 160 21621.01 398.38 42718.37 88888.00 2024-06-08 21:44:17.000 160 21621.01 398.34 42718.38 88888.00 2024-06-08 21:44:18.000 160 21621.05 398.32 42718.43 88888.00 2024-06-08 21:44:19.000 160 21621.07 398.30 42718.46 88888.00 2024-06-08 21:44:20.000 160 21621.08 398.28 42718.45 47833.20 2024-06-08 21:44:21.000 160 21621.07 398.29 42718.41 88888.00 2024-06-08 21:44:22.000 160 21621.06 398.30 42718.34 88888.00 2024-06-08 21:44:23.000 160 21621.03 398.28 42718.26 88888.00 2024-06-08 21:44:24.000 160 21621.03 398.24 42718.25 88888.00 2024-06-08 21:44:25.000 160 21621.05 398.23 42718.30 47833.38 2024-06-08 21:44:26.000 160 21621.06 398.28 42718.34 88888.00 2024-06-08 21:44:27.000 160 21621.07 398.36 42718.40 88888.00 2024-06-08 21:44:28.000 160 21621.10 398.39 42718.47 88888.00 2024-06-08 21:44:29.000 160 21621.10 398.38 42718.47 88888.00 2024-06-08 21:44:30.000 160 21621.06 398.37 42718.41 47833.42 2024-06-08 21:44:31.000 160 21621.03 398.36 42718.36 88888.00 2024-06-08 21:44:32.000 160 21621.04 398.35 42718.35 88888.00 2024-06-08 21:44:33.000 160 21621.08 398.37 42718.37 88888.00 2024-06-08 21:44:34.000 160 21621.07 398.39 42718.39 88888.00 2024-06-08 21:44:35.000 160 21621.02 398.43 42718.39 47833.76 2024-06-08 21:44:36.000 160 21621.00 398.46 42718.40 88888.00 2024-06-08 21:44:37.000 160 21621.02 398.44 42718.41 88888.00 2024-06-08 21:44:38.000 160 21620.98 398.38 42718.38 88888.00 2024-06-08 21:44:39.000 160 21620.93 398.40 42718.32 88888.00 2024-06-08 21:44:40.000 160 21620.92 398.45 42718.31 47833.33 2024-06-08 21:44:41.000 160 21620.94 398.42 42718.32 88888.00 2024-06-08 21:44:42.000 160 21620.91 398.34 42718.33 88888.00 2024-06-08 21:44:43.000 160 21620.88 398.32 42718.31 88888.00 2024-06-08 21:44:44.000 160 21620.88 398.37 42718.32 88888.00 2024-06-08 21:44:45.000 160 21620.93 398.45 42718.34 47833.47 2024-06-08 21:44:46.000 160 21620.99 398.49 42718.34 88888.00 2024-06-08 21:44:47.000 160 21621.02 398.46 42718.32 88888.00 2024-06-08 21:44:48.000 160 21620.99 398.43 42718.30 88888.00 2024-06-08 21:44:49.000 160 21620.94 398.41 42718.28 88888.00 2024-06-08 21:44:50.000 160 21620.90 398.41 42718.28 47833.24 2024-06-08 21:44:51.000 160 21620.91 398.42 42718.32 88888.00 2024-06-08 21:44:52.000 160 21620.96 398.46 42718.32 88888.00 2024-06-08 21:44:53.000 160 21620.99 398.51 42718.29 88888.00 2024-06-08 21:44:54.000 160 21620.94 398.55 42718.27 88888.00 2024-06-08 21:44:55.000 160 21620.89 398.59 42718.25 47833.37 2024-06-08 21:44:56.000 160 21620.87 398.60 42718.24 88888.00 2024-06-08 21:44:57.000 160 21620.89 398.57 42718.27 88888.00 2024-06-08 21:44:58.000 160 21620.93 398.54 42718.29 88888.00 2024-06-08 21:44:59.000 160 21620.95 398.53 42718.24 88888.00 2024-06-08 21:45:00.000 160 21620.91 398.55 42718.21 47833.37 2024-06-08 21:45:01.000 160 21620.84 398.55 42718.24 88888.00 2024-06-08 21:45:02.000 160 21620.81 398.55 42718.28 88888.00 2024-06-08 21:45:03.000 160 21620.78 398.56 42718.30 88888.00 2024-06-08 21:45:04.000 160 21620.77 398.57 42718.31 88888.00 2024-06-08 21:45:05.000 160 21620.76 398.57 42718.31 47833.25 2024-06-08 21:45:06.000 160 21620.77 398.56 42718.29 88888.00 2024-06-08 21:45:07.000 160 21620.76 398.56 42718.32 88888.00 2024-06-08 21:45:08.000 160 21620.71 398.61 42718.35 88888.00 2024-06-08 21:45:09.000 160 21620.69 398.63 42718.35 88888.00 2024-06-08 21:45:10.000 160 21620.72 398.61 42718.35 47833.19 2024-06-08 21:45:11.000 160 21620.72 398.62 42718.38 88888.00 2024-06-08 21:45:12.000 160 21620.69 398.65 42718.39 88888.00 2024-06-08 21:45:13.000 160 21620.72 398.65 42718.40 88888.00 2024-06-08 21:45:14.000 160 21620.80 398.63 42718.43 88888.00 2024-06-08 21:45:15.000 160 21620.84 398.63 42718.45 47833.03 2024-06-08 21:45:16.000 160 21620.82 398.66 42718.44 88888.00 2024-06-08 21:45:17.000 160 21620.76 398.70 42718.43 88888.00 2024-06-08 21:45:18.000 160 21620.70 398.74 42718.46 88888.00 2024-06-08 21:45:19.000 160 21620.67 398.77 42718.47 88888.00 2024-06-08 21:45:20.000 160 21620.65 398.78 42718.42 47833.01 2024-06-08 21:45:21.000 160 21620.62 398.74 42718.39 88888.00 2024-06-08 21:45:22.000 160 21620.57 398.68 42718.41 88888.00 2024-06-08 21:45:23.000 160 21620.54 398.64 42718.44 88888.00 2024-06-08 21:45:24.000 160 21620.53 398.63 42718.45 88888.00 2024-06-08 21:45:25.000 160 21620.53 398.62 42718.46 47833.42 2024-06-08 21:45:26.000 160 21620.54 398.63 42718.48 88888.00 2024-06-08 21:45:27.000 160 21620.55 398.63 42718.53 88888.00 2024-06-08 21:45:28.000 160 21620.54 398.58 42718.54 88888.00 2024-06-08 21:45:29.000 160 21620.54 398.54 42718.54 88888.00 2024-06-08 21:45:30.000 160 21620.54 398.55 42718.51 47833.23 2024-06-08 21:45:31.000 160 21620.52 398.56 42718.46 88888.00 2024-06-08 21:45:32.000 160 21620.51 398.56 42718.40 88888.00 2024-06-08 21:45:33.000 160 21620.52 398.52 42718.38 88888.00 2024-06-08 21:45:34.000 160 21620.54 398.52 42718.43 88888.00 2024-06-08 21:45:35.000 160 21620.55 398.57 42718.43 47833.34 2024-06-08 21:45:36.000 160 21620.53 398.60 42718.39 88888.00 2024-06-08 21:45:37.000 160 21620.50 398.62 42718.38 88888.00 2024-06-08 21:45:38.000 160 21620.47 398.65 42718.38 88888.00 2024-06-08 21:45:39.000 160 21620.42 398.66 42718.33 88888.00 2024-06-08 21:45:40.000 160 21620.38 398.63 42718.27 47832.98 2024-06-08 21:45:41.000 160 21620.36 398.60 42718.29 88888.00 2024-06-08 21:45:42.000 160 21620.37 398.60 42718.32 88888.00 2024-06-08 21:45:43.000 160 21620.39 398.62 42718.34 88888.00 2024-06-08 21:45:44.000 160 21620.42 398.59 42718.34 88888.00 2024-06-08 21:45:45.000 160 21620.41 398.53 42718.31 47833.46 2024-06-08 21:45:46.000 160 21620.40 398.50 42718.29 88888.00 2024-06-08 21:45:47.000 160 21620.40 398.49 42718.27 88888.00 2024-06-08 21:45:48.000 160 21620.38 398.47 42718.27 88888.00 2024-06-08 21:45:49.000 160 21620.36 398.47 42718.29 88888.00 2024-06-08 21:45:50.000 160 21620.35 398.50 42718.32 47833.39 2024-06-08 21:45:51.000 160 21620.39 398.52 42718.37 88888.00 2024-06-08 21:45:52.000 160 21620.47 398.57 42718.38 88888.00 2024-06-08 21:45:53.000 160 21620.51 398.59 42718.35 88888.00 2024-06-08 21:45:54.000 160 21620.46 398.56 42718.31 88888.00 2024-06-08 21:45:55.000 160 21620.41 398.51 42718.31 47833.33 2024-06-08 21:45:56.000 160 21620.40 398.48 42718.34 88888.00 2024-06-08 21:45:57.000 160 21620.40 398.47 42718.34 88888.00 2024-06-08 21:45:58.000 160 21620.38 398.46 42718.30 88888.00 2024-06-08 21:45:59.000 160 21620.40 398.45 42718.28 88888.00 2024-06-08 21:46:00.000 160 21620.48 398.48 42718.30 47832.81 2024-06-08 21:46:01.000 160 21620.52 398.55 42718.32 88888.00 2024-06-08 21:46:02.000 160 21620.47 398.59 42718.32 88888.00 2024-06-08 21:46:03.000 160 21620.38 398.58 42718.31 88888.00 2024-06-08 21:46:04.000 160 21620.32 398.53 42718.30 88888.00 2024-06-08 21:46:05.000 160 21620.28 398.49 42718.28 47833.05 2024-06-08 21:46:06.000 160 21620.28 398.52 42718.26 88888.00 2024-06-08 21:46:07.000 160 21620.32 398.56 42718.24 88888.00 2024-06-08 21:46:08.000 160 21620.35 398.56 42718.24 88888.00 2024-06-08 21:46:09.000 160 21620.37 398.53 42718.26 88888.00 2024-06-08 21:46:10.000 160 21620.34 398.53 42718.28 47833.11 2024-06-08 21:46:11.000 160 21620.30 398.55 42718.29 88888.00 2024-06-08 21:46:12.000 160 21620.28 398.57 42718.27 88888.00 2024-06-08 21:46:13.000 160 21620.30 398.56 42718.26 88888.00 2024-06-08 21:46:14.000 160 21620.31 398.59 42718.29 88888.00 2024-06-08 21:46:15.000 160 21620.26 398.64 42718.29 47832.95 2024-06-08 21:46:16.000 160 21620.20 398.70 42718.27 88888.00 2024-06-08 21:46:17.000 160 21620.16 398.74 42718.26 88888.00 2024-06-08 21:46:18.000 160 21620.14 398.75 42718.27 88888.00 2024-06-08 21:46:19.000 160 21620.12 398.71 42718.28 88888.00 2024-06-08 21:46:20.000 160 21620.08 398.68 42718.27 47833.36 2024-06-08 21:46:21.000 160 21620.06 398.66 42718.23 88888.00 2024-06-08 21:46:22.000 160 21620.04 398.65 42718.25 88888.00 2024-06-08 21:46:23.000 160 21620.02 398.65 42718.33 88888.00 2024-06-08 21:46:24.000 160 21620.02 398.69 42718.37 88888.00 2024-06-08 21:46:25.000 160 21620.03 398.74 42718.34 47833.25 2024-06-08 21:46:26.000 160 21620.02 398.77 42718.31 88888.00 2024-06-08 21:46:27.000 160 21619.98 398.79 42718.31 88888.00 2024-06-08 21:46:28.000 160 21619.94 398.80 42718.32 88888.00 2024-06-08 21:46:29.000 160 21619.90 398.79 42718.35 88888.00 2024-06-08 21:46:30.000 160 21619.88 398.81 42718.37 47833.40 2024-06-08 21:46:31.000 160 21619.90 398.87 42718.39 88888.00 2024-06-08 21:46:32.000 160 21619.93 398.93 42718.41 88888.00 2024-06-08 21:46:33.000 160 21619.95 398.95 42718.41 88888.00 2024-06-08 21:46:34.000 160 21619.98 398.91 42718.39 88888.00 2024-06-08 21:46:35.000 160 21620.00 398.86 42718.38 47833.49 2024-06-08 21:46:36.000 160 21619.95 398.88 42718.41 88888.00 2024-06-08 21:46:37.000 160 21619.89 398.93 42718.41 88888.00 2024-06-08 21:46:38.000 160 21619.87 398.98 42718.39 88888.00 2024-06-08 21:46:39.000 160 21619.89 399.00 42718.39 88888.00 2024-06-08 21:46:40.000 160 21619.90 399.00 42718.39 47832.72 2024-06-08 21:46:41.000 160 21619.86 399.01 42718.40 88888.00 2024-06-08 21:46:42.000 160 21619.82 399.00 42718.43 88888.00 2024-06-08 21:46:43.000 160 21619.83 398.98 42718.43 88888.00 2024-06-08 21:46:44.000 160 21619.85 398.97 42718.41 88888.00 2024-06-08 21:46:45.000 160 21619.89 398.93 42718.38 47832.96 2024-06-08 21:46:46.000 160 21619.94 398.88 42718.35 88888.00 2024-06-08 21:46:47.000 160 21619.95 398.88 42718.34 88888.00 2024-06-08 21:46:48.000 160 21619.91 398.91 42718.35 88888.00 2024-06-08 21:46:49.000 160 21619.88 398.90 42718.35 88888.00 2024-06-08 21:46:50.000 160 21619.87 398.88 42718.33 47833.36 2024-06-08 21:46:51.000 160 21619.88 398.89 42718.31 88888.00 2024-06-08 21:46:52.000 160 21619.93 398.95 42718.30 88888.00 2024-06-08 21:46:53.000 160 21619.98 399.01 42718.31 88888.00 2024-06-08 21:46:54.000 160 21620.00 399.00 42718.35 88888.00 2024-06-08 21:46:55.000 160 21619.98 398.93 42718.37 47832.90 2024-06-08 21:46:56.000 160 21619.97 398.88 42718.36 88888.00 2024-06-08 21:46:57.000 160 21619.98 398.84 42718.38 88888.00 2024-06-08 21:46:58.000 160 21620.03 398.82 42718.38 88888.00 2024-06-08 21:46:59.000 160 21620.05 398.83 42718.38 88888.00 2024-06-08 21:47:00.000 160 21620.05 398.84 42718.38 47833.33 2024-06-08 21:47:01.000 160 21620.05 398.82 42718.36 88888.00 2024-06-08 21:47:02.000 160 21620.05 398.79 42718.31 88888.00 2024-06-08 21:47:03.000 160 21620.05 398.77 42718.29 88888.00 2024-06-08 21:47:04.000 160 21620.03 398.73 42718.30 88888.00 2024-06-08 21:47:05.000 160 21619.98 398.68 42718.31 47833.18 2024-06-08 21:47:06.000 160 21619.97 398.69 42718.31 88888.00 2024-06-08 21:47:07.000 160 21619.99 398.76 42718.31 88888.00 2024-06-08 21:47:08.000 160 21619.98 398.80 42718.30 88888.00 2024-06-08 21:47:09.000 160 21619.94 398.82 42718.28 88888.00 2024-06-08 21:47:10.000 160 21619.94 398.81 42718.24 47832.95 2024-06-08 21:47:11.000 160 21619.98 398.80 42718.21 88888.00 2024-06-08 21:47:12.000 160 21620.03 398.78 42718.19 88888.00 2024-06-08 21:47:13.000 160 21620.07 398.74 42718.17 88888.00 2024-06-08 21:47:14.000 160 21620.07 398.73 42718.19 88888.00 2024-06-08 21:47:15.000 160 21620.04 398.73 42718.23 47832.85 2024-06-08 21:47:16.000 160 21620.04 398.70 42718.26 88888.00 2024-06-08 21:47:17.000 160 21620.07 398.70 42718.23 88888.00 2024-06-08 21:47:18.000 160 21620.08 398.70 42718.18 88888.00 2024-06-08 21:47:19.000 160 21620.05 398.68 42718.14 88888.00 2024-06-08 21:47:20.000 160 21620.02 398.68 42718.12 47832.94 2024-06-08 21:47:21.000 160 21620.00 398.73 42718.13 88888.00 2024-06-08 21:47:22.000 160 21619.97 398.79 42718.14 88888.00 2024-06-08 21:47:23.000 160 21619.96 398.77 42718.13 88888.00 2024-06-08 21:47:24.000 160 21619.99 398.72 42718.11 88888.00 2024-06-08 21:47:25.000 160 21620.02 398.73 42718.14 47832.90 2024-06-08 21:47:26.000 160 21620.00 398.77 42718.17 88888.00 2024-06-08 21:47:27.000 160 21619.96 398.74 42718.18 88888.00 2024-06-08 21:47:28.000 160 21619.92 398.68 42718.17 88888.00 2024-06-08 21:47:29.000 160 21619.91 398.67 42718.18 88888.00 2024-06-08 21:47:30.000 160 21619.91 398.70 42718.22 47833.05 2024-06-08 21:47:31.000 160 21619.90 398.74 42718.23 88888.00 2024-06-08 21:47:32.000 160 21619.86 398.76 42718.22 88888.00 2024-06-08 21:47:33.000 160 21619.82 398.77 42718.21 88888.00 2024-06-08 21:47:34.000 160 21619.79 398.79 42718.20 88888.00 2024-06-08 21:47:35.000 160 21619.79 398.81 42718.16 47832.68 2024-06-08 21:47:36.000 160 21619.81 398.81 42718.10 88888.00 2024-06-08 21:47:37.000 160 21619.82 398.81 42718.09 88888.00 2024-06-08 21:47:38.000 160 21619.82 398.77 42718.15 88888.00 2024-06-08 21:47:39.000 160 21619.80 398.73 42718.20 88888.00 2024-06-08 21:47:40.000 160 21619.80 398.73 42718.17 47833.03 2024-06-08 21:47:41.000 160 21619.83 398.75 42718.11 88888.00 2024-06-08 21:47:42.000 160 21619.85 398.76 42718.11 88888.00 2024-06-08 21:47:43.000 160 21619.82 398.78 42718.14 88888.00 2024-06-08 21:47:44.000 160 21619.78 398.78 42718.21 88888.00 2024-06-08 21:47:45.000 160 21619.74 398.78 42718.29 47832.59 2024-06-08 21:47:46.000 160 21619.69 398.78 42718.32 88888.00 2024-06-08 21:47:47.000 160 21619.65 398.77 42718.32 88888.00 2024-06-08 21:47:48.000 160 21619.66 398.77 42718.29 88888.00 2024-06-08 21:47:49.000 160 21619.67 398.79 42718.25 88888.00 2024-06-08 21:47:50.000 160 21619.66 398.79 42718.23 47832.78 2024-06-08 21:47:51.000 160 21619.65 398.77 42718.23 88888.00 2024-06-08 21:47:52.000 160 21619.62 398.77 42718.25 88888.00 2024-06-08 21:47:53.000 160 21619.58 398.76 42718.25 88888.00 2024-06-08 21:47:54.000 160 21619.55 398.78 42718.22 88888.00 2024-06-08 21:47:55.000 160 21619.53 398.81 42718.23 47832.55 2024-06-08 21:47:56.000 160 21619.57 398.82 42718.27 88888.00 2024-06-08 21:47:57.000 160 21619.58 398.83 42718.29 88888.00 2024-06-08 21:47:58.000 160 21619.53 398.83 42718.31 88888.00 2024-06-08 21:47:59.000 160 21619.47 398.79 42718.32 88888.00 2024-06-08 21:48:00.000 160 21619.44 398.74 42718.31 47832.60 2024-06-08 21:48:01.000 160 21619.43 398.71 42718.29 88888.00 2024-06-08 21:48:02.000 160 21619.36 398.70 42718.27 88888.00 2024-06-08 21:48:03.000 160 21619.25 398.68 42718.25 88888.00 2024-06-08 21:48:04.000 160 21619.23 398.66 42718.25 88888.00 2024-06-08 21:48:05.000 160 21619.27 398.67 42718.26 47832.73 2024-06-08 21:48:06.000 160 21619.27 398.69 42718.25 88888.00 2024-06-08 21:48:07.000 160 21619.25 398.65 42718.21 88888.00 2024-06-08 21:48:08.000 160 21619.25 398.56 42718.21 88888.00 2024-06-08 21:48:09.000 160 21619.26 398.52 42718.23 88888.00 2024-06-08 21:48:10.000 160 21619.29 398.55 42718.23 47832.84 2024-06-08 21:48:11.000 160 21619.32 398.60 42718.20 88888.00 2024-06-08 21:48:12.000 160 21619.34 398.64 42718.19 88888.00 2024-06-08 21:48:13.000 160 21619.35 398.64 42718.18 88888.00 2024-06-08 21:48:14.000 160 21619.35 398.62 42718.15 88888.00 2024-06-08 21:48:15.000 160 21619.35 398.62 42718.13 47832.42 2024-06-08 21:48:16.000 160 21619.39 398.64 42718.18 88888.00 2024-06-08 21:48:17.000 160 21619.40 398.71 42718.24 88888.00 2024-06-08 21:48:18.000 160 21619.38 398.75 42718.26 88888.00 2024-06-08 21:48:19.000 160 21619.36 398.73 42718.24 88888.00 2024-06-08 21:48:20.000 160 21619.36 398.70 42718.25 47832.55 2024-06-08 21:48:21.000 160 21619.40 398.72 42718.27 88888.00 2024-06-08 21:48:22.000 160 21619.45 398.76 42718.29 88888.00 2024-06-08 21:48:23.000 160 21619.47 398.76 42718.31 88888.00 2024-06-08 21:48:24.000 160 21619.42 398.74 42718.31 88888.00 2024-06-08 21:48:25.000 160 21619.39 398.73 42718.31 47832.36 2024-06-08 21:48:26.000 160 21619.37 398.75 42718.31 88888.00 2024-06-08 21:48:27.000 160 21619.34 398.77 42718.30 88888.00 2024-06-08 21:48:28.000 160 21619.32 398.78 42718.27 88888.00 2024-06-08 21:48:29.000 160 21619.33 398.79 42718.27 88888.00 2024-06-08 21:48:30.000 160 21619.33 398.76 42718.27 47832.57 2024-06-08 21:48:31.000 160 21619.30 398.75 42718.24 88888.00 2024-06-08 21:48:32.000 160 21619.28 398.74 42718.22 88888.00 2024-06-08 21:48:33.000 160 21619.28 398.71 42718.22 88888.00 2024-06-08 21:48:34.000 160 21619.27 398.71 42718.25 88888.00 2024-06-08 21:48:35.000 160 21619.22 398.75 42718.28 47832.67 2024-06-08 21:48:36.000 160 21619.17 398.75 42718.27 88888.00 2024-06-08 21:48:37.000 160 21619.14 398.77 42718.25 88888.00 2024-06-08 21:48:38.000 160 21619.16 398.82 42718.23 88888.00 2024-06-08 21:48:39.000 160 21619.20 398.85 42718.25 88888.00 2024-06-08 21:48:40.000 160 21619.18 398.85 42718.28 47832.80 2024-06-08 21:48:41.000 160 21619.15 398.86 42718.30 88888.00 2024-06-08 21:48:42.000 160 21619.14 398.86 42718.32 88888.00 2024-06-08 21:48:43.000 160 21619.11 398.84 42718.36 88888.00 2024-06-08 21:48:44.000 160 21619.11 398.80 42718.36 88888.00 2024-06-08 21:48:45.000 160 21619.14 398.81 42718.35 47832.90 2024-06-08 21:48:46.000 160 21619.14 398.85 42718.33 88888.00 2024-06-08 21:48:47.000 160 21619.09 398.87 42718.31 88888.00 2024-06-08 21:48:48.000 160 21619.06 398.90 42718.31 88888.00 2024-06-08 21:48:49.000 160 21619.08 398.93 42718.31 88888.00 2024-06-08 21:48:50.000 160 21619.12 398.95 42718.29 47832.66 2024-06-08 21:48:51.000 160 21619.12 398.99 42718.24 88888.00 2024-06-08 21:48:52.000 160 21619.11 399.05 42718.24 88888.00 2024-06-08 21:48:53.000 160 21619.09 399.11 42718.30 88888.00 2024-06-08 21:48:54.000 160 21619.08 399.14 42718.36 88888.00 2024-06-08 21:48:55.000 160 21619.06 399.17 42718.38 47832.88 2024-06-08 21:48:56.000 160 21619.03 399.20 42718.38 88888.00 2024-06-08 21:48:57.000 160 21619.03 399.18 42718.35 88888.00 2024-06-08 21:48:58.000 160 21619.02 399.14 42718.34 88888.00 2024-06-08 21:48:59.000 160 21619.01 399.12 42718.38 88888.00 2024-06-08 21:49:00.000 160 21619.02 399.15 42718.41 47832.87 2024-06-08 21:49:01.000 160 21619.06 399.17 42718.40 88888.00 2024-06-08 21:49:02.000 160 21619.10 399.15 42718.39 88888.00 2024-06-08 21:49:03.000 160 21619.10 399.11 42718.40 88888.00 2024-06-08 21:49:04.000 160 21619.10 399.09 42718.38 88888.00 2024-06-08 21:49:05.000 160 21619.12 399.09 42718.34 47832.39 2024-06-08 21:49:06.000 160 21619.12 399.11 42718.34 88888.00 2024-06-08 21:49:07.000 160 21619.12 399.12 42718.38 88888.00 2024-06-08 21:49:08.000 160 21619.11 399.12 42718.42 88888.00 2024-06-08 21:49:09.000 160 21619.10 399.10 42718.42 88888.00 2024-06-08 21:49:10.000 160 21619.12 399.07 42718.39 47832.56 2024-06-08 21:49:11.000 160 21619.19 399.07 42718.36 88888.00 2024-06-08 21:49:12.000 160 21619.27 399.09 42718.34 88888.00 2024-06-08 21:49:13.000 160 21619.28 399.12 42718.36 88888.00 2024-06-08 21:49:14.000 160 21619.22 399.15 42718.36 88888.00 2024-06-08 21:49:15.000 160 21619.23 399.16 42718.32 47832.95 2024-06-08 21:49:16.000 160 21619.28 399.15 42718.31 88888.00 2024-06-08 21:49:17.000 160 21619.30 399.15 42718.33 88888.00 2024-06-08 21:49:18.000 160 21619.27 399.15 42718.34 88888.00 2024-06-08 21:49:19.000 160 21619.26 399.11 42718.34 88888.00 2024-06-08 21:49:20.000 160 21619.27 399.09 42718.33 47832.83 2024-06-08 21:49:21.000 160 21619.28 399.13 42718.36 88888.00 2024-06-08 21:49:22.000 160 21619.30 399.18 42718.38 88888.00 2024-06-08 21:49:23.000 160 21619.32 399.16 42718.35 88888.00 2024-06-08 21:49:24.000 160 21619.35 399.11 42718.34 88888.00 2024-06-08 21:49:25.000 160 21619.35 399.10 42718.34 47832.81 2024-06-08 21:49:26.000 160 21619.33 399.11 42718.29 88888.00 2024-06-08 21:49:27.000 160 21619.33 399.11 42718.26 88888.00 2024-06-08 21:49:28.000 160 21619.33 399.12 42718.24 88888.00 2024-06-08 21:49:29.000 160 21619.30 399.12 42718.20 88888.00 2024-06-08 21:49:30.000 160 21619.25 399.11 42718.18 47832.53 2024-06-08 21:49:31.000 160 21619.22 399.12 42718.19 88888.00 2024-06-08 21:49:32.000 160 21619.21 399.13 42718.21 88888.00 2024-06-08 21:49:33.000 160 21619.20 399.12 42718.21 88888.00 2024-06-08 21:49:34.000 160 21619.21 399.10 42718.23 88888.00 2024-06-08 21:49:35.000 160 21619.24 399.07 42718.23 47832.65 2024-06-08 21:49:36.000 160 21619.28 399.05 42718.20 88888.00 2024-06-08 21:49:37.000 160 21619.31 399.07 42718.17 88888.00 2024-06-08 21:49:38.000 160 21619.28 399.10 42718.18 88888.00 2024-06-08 21:49:39.000 160 21619.24 399.06 42718.18 88888.00 2024-06-08 21:49:40.000 160 21619.25 399.03 42718.19 47832.45 2024-06-08 21:49:41.000 160 21619.27 399.07 42718.23 88888.00 2024-06-08 21:49:42.000 160 21619.28 399.11 42718.23 88888.00 2024-06-08 21:49:43.000 160 21619.28 399.09 42718.19 88888.00 2024-06-08 21:49:44.000 160 21619.30 399.07 42718.15 88888.00 2024-06-08 21:49:45.000 160 21619.28 399.11 42718.14 47832.69 2024-06-08 21:49:46.000 160 21619.23 399.15 42718.14 88888.00 2024-06-08 21:49:47.000 160 21619.21 399.16 42718.16 88888.00 2024-06-08 21:49:48.000 160 21619.23 399.20 42718.18 88888.00 2024-06-08 21:49:49.000 160 21619.23 399.23 42718.18 88888.00 2024-06-08 21:49:50.000 160 21619.17 399.21 42718.15 47832.45 2024-06-08 21:49:51.000 160 21619.13 399.19 42718.13 88888.00 2024-06-08 21:49:52.000 160 21619.12 399.19 42718.11 88888.00 2024-06-08 21:49:53.000 160 21619.10 399.19 42718.07 88888.00 2024-06-08 21:49:54.000 160 21619.06 399.17 42718.06 88888.00 2024-06-08 21:49:55.000 160 21619.08 399.16 42718.11 47832.79 2024-06-08 21:49:56.000 160 21619.12 399.19 42718.16 88888.00 2024-06-08 21:49:57.000 160 21619.10 399.24 42718.15 88888.00 2024-06-08 21:49:58.000 160 21619.07 399.27 42718.12 88888.00 2024-06-08 21:49:59.000 160 21619.06 399.27 42718.12 88888.00 2024-06-08 21:50:00.000 160 21619.07 399.27 42718.15 47832.73 2024-06-08 21:50:01.000 160 21619.07 399.30 42718.16 88888.00 2024-06-08 21:50:02.000 160 21619.05 399.31 42718.14 88888.00 2024-06-08 21:50:03.000 160 21619.04 399.24 42718.11 88888.00 2024-06-08 21:50:04.000 160 21619.05 399.21 42718.11 88888.00 2024-06-08 21:50:05.000 160 21619.06 399.29 42718.15 47832.39 2024-06-08 21:50:06.000 160 21619.06 399.36 42718.15 88888.00 2024-06-08 21:50:07.000 160 21619.05 399.39 42718.12 88888.00 2024-06-08 21:50:08.000 160 21619.03 399.40 42718.12 88888.00 2024-06-08 21:50:09.000 160 21619.02 399.42 42718.12 88888.00 2024-06-08 21:50:10.000 160 21619.02 399.41 42718.11 47832.48 2024-06-08 21:50:11.000 160 21619.03 399.39 42718.10 88888.00 2024-06-08 21:50:12.000 160 21619.05 399.37 42718.13 88888.00 2024-06-08 21:50:13.000 160 21619.06 399.35 42718.16 88888.00 2024-06-08 21:50:14.000 160 21619.02 399.32 42718.16 88888.00 2024-06-08 21:50:15.000 160 21618.98 399.29 42718.14 47832.72 2024-06-08 21:50:16.000 160 21618.98 399.27 42718.12 88888.00 2024-06-08 21:50:17.000 160 21618.96 399.25 42718.11 88888.00 2024-06-08 21:50:18.000 160 21618.91 399.27 42718.11 88888.00 2024-06-08 21:50:19.000 160 21618.89 399.30 42718.13 88888.00 2024-06-08 21:50:20.000 160 21618.89 399.30 42718.15 47832.30 2024-06-08 21:50:21.000 160 21618.92 399.27 42718.18 88888.00 2024-06-08 21:50:22.000 160 21618.92 399.23 42718.18 88888.00 2024-06-08 21:50:23.000 160 21618.88 399.21 42718.17 88888.00 2024-06-08 21:50:24.000 160 21618.85 399.23 42718.17 88888.00 2024-06-08 21:50:25.000 160 21618.88 399.25 42718.16 47832.50 2024-06-08 21:50:26.000 160 21618.94 399.20 42718.17 88888.00 2024-06-08 21:50:27.000 160 21618.98 399.16 42718.19 88888.00 2024-06-08 21:50:28.000 160 21619.00 399.18 42718.18 88888.00 2024-06-08 21:50:29.000 160 21619.03 399.21 42718.17 88888.00 2024-06-08 21:50:30.000 160 21619.07 399.21 42718.18 47832.79 2024-06-08 21:50:31.000 160 21619.10 399.17 42718.15 88888.00 2024-06-08 21:50:32.000 160 21619.11 399.14 42718.09 88888.00 2024-06-08 21:50:33.000 160 21619.14 399.16 42718.06 88888.00 2024-06-08 21:50:34.000 160 21619.17 399.17 42718.08 88888.00 2024-06-08 21:50:35.000 160 21619.18 399.15 42718.07 47832.50 2024-06-08 21:50:36.000 160 21619.18 399.15 42718.06 88888.00 2024-06-08 21:50:37.000 160 21619.19 399.19 42718.08 88888.00 2024-06-08 21:50:38.000 160 21619.20 399.20 42718.12 88888.00 2024-06-08 21:50:39.000 160 21619.21 399.19 42718.12 88888.00 2024-06-08 21:50:40.000 160 21619.24 399.18 42718.14 47832.39 2024-06-08 21:50:41.000 160 21619.27 399.19 42718.13 88888.00 2024-06-08 21:50:42.000 160 21619.31 399.21 42718.10 88888.00 2024-06-08 21:50:43.000 160 21619.35 399.24 42718.06 88888.00 2024-06-08 21:50:44.000 160 21619.34 399.24 42718.07 88888.00 2024-06-08 21:50:45.000 160 21619.29 399.20 42718.10 47832.38 2024-06-08 21:50:46.000 160 21619.28 399.18 42718.09 88888.00 2024-06-08 21:50:47.000 160 21619.30 399.18 42718.05 88888.00 2024-06-08 21:50:48.000 160 21619.31 399.17 42718.03 88888.00 2024-06-08 21:50:49.000 160 21619.32 399.16 42718.05 88888.00 2024-06-08 21:50:50.000 160 21619.33 399.20 42718.06 47832.09 2024-06-08 21:50:51.000 160 21619.33 399.26 42718.05 88888.00 2024-06-08 21:50:52.000 160 21619.32 399.25 42718.03 88888.00 2024-06-08 21:50:53.000 160 21619.31 399.22 42717.99 88888.00 2024-06-08 21:50:54.000 160 21619.33 399.20 42717.97 88888.00 2024-06-08 21:50:55.000 160 21619.37 399.17 42717.98 47832.21 2024-06-08 21:50:56.000 160 21619.40 399.16 42718.02 88888.00 2024-06-08 21:50:57.000 160 21619.42 399.19 42718.06 88888.00 2024-06-08 21:50:58.000 160 21619.42 399.23 42718.07 88888.00 2024-06-08 21:50:59.000 160 21619.42 399.27 42718.07 88888.00 2024-06-08 21:51:00.000 160 21619.42 399.30 42718.06 47832.33 2024-06-08 21:51:01.000 160 21619.44 399.31 42718.06 88888.00 2024-06-08 21:51:02.000 160 21619.47 399.30 42718.07 88888.00 2024-06-08 21:51:03.000 160 21619.48 399.27 42718.07 88888.00 2024-06-08 21:51:04.000 160 21619.47 399.26 42718.07 88888.00 2024-06-08 21:51:05.000 160 21619.46 399.27 42718.07 47832.59 2024-06-08 21:51:06.000 160 21619.45 399.27 42718.06 88888.00 2024-06-08 21:51:07.000 160 21619.45 399.26 42718.03 88888.00 2024-06-08 21:51:08.000 160 21619.45 399.25 42718.02 88888.00 2024-06-08 21:51:09.000 160 21619.46 399.27 42718.02 88888.00 2024-06-08 21:51:10.000 160 21619.49 399.31 42718.01 47832.31 2024-06-08 21:51:11.000 160 21619.51 399.32 42717.98 88888.00 2024-06-08 21:51:12.000 160 21619.51 399.27 42717.94 88888.00 2024-06-08 21:51:13.000 160 21619.52 399.22 42717.94 88888.00 2024-06-08 21:51:14.000 160 21619.55 399.23 42717.97 88888.00 2024-06-08 21:51:15.000 160 21619.59 399.25 42717.98 47832.56 2024-06-08 21:51:16.000 160 21619.61 399.25 42717.99 88888.00 2024-06-08 21:51:17.000 160 21619.59 399.25 42718.01 88888.00 2024-06-08 21:51:18.000 160 21619.55 399.25 42718.01 88888.00 2024-06-08 21:51:19.000 160 21619.54 399.26 42717.98 88888.00 2024-06-08 21:51:20.000 160 21619.57 399.30 42717.98 47832.79 2024-06-08 21:51:21.000 160 21619.60 399.32 42717.99 88888.00 2024-06-08 21:51:22.000 160 21619.61 399.31 42717.97 88888.00 2024-06-08 21:51:23.000 160 21619.60 399.32 42717.94 88888.00 2024-06-08 21:51:24.000 160 21619.59 399.33 42717.95 88888.00 2024-06-08 21:51:25.000 160 21619.58 399.32 42717.96 47832.50 2024-06-08 21:51:26.000 160 21619.59 399.33 42717.96 88888.00 2024-06-08 21:51:27.000 160 21619.62 399.33 42717.94 88888.00 2024-06-08 21:51:28.000 160 21619.63 399.33 42717.90 88888.00 2024-06-08 21:51:29.000 160 21619.64 399.33 42717.88 88888.00 2024-06-08 21:51:30.000 160 21619.69 399.33 42717.90 47832.60 2024-06-08 21:51:31.000 160 21619.74 399.34 42717.94 88888.00 2024-06-08 21:51:32.000 160 21619.72 399.33 42717.98 88888.00 2024-06-08 21:51:33.000 160 21619.69 399.31 42717.98 88888.00 2024-06-08 21:51:34.000 160 21619.68 399.26 42717.95 88888.00 2024-06-08 21:51:35.000 160 21619.69 399.23 42717.92 47832.27 2024-06-08 21:51:36.000 160 21619.71 399.20 42717.93 88888.00 2024-06-08 21:51:37.000 160 21619.73 399.21 42717.96 88888.00 2024-06-08 21:51:38.000 160 21619.74 399.22 42717.98 88888.00 2024-06-08 21:51:39.000 160 21619.74 399.19 42717.97 88888.00 2024-06-08 21:51:40.000 160 21619.72 399.15 42717.93 47832.70 2024-06-08 21:51:41.000 160 21619.72 399.16 42717.91 88888.00 2024-06-08 21:51:42.000 160 21619.72 399.17 42717.88 88888.00 2024-06-08 21:51:43.000 160 21619.73 399.15 42717.84 88888.00 2024-06-08 21:51:44.000 160 21619.78 399.13 42717.81 88888.00 2024-06-08 21:51:45.000 160 21619.82 399.10 42717.81 47832.64 2024-06-08 21:51:46.000 160 21619.81 399.05 42717.84 88888.00 2024-06-08 21:51:47.000 160 21619.82 399.03 42717.88 88888.00 2024-06-08 21:51:48.000 160 21619.90 399.07 42717.89 88888.00 2024-06-08 21:51:49.000 160 21619.98 399.10 42717.90 88888.00 2024-06-08 21:51:50.000 160 21620.01 399.08 42717.88 47832.60 2024-06-08 21:51:51.000 160 21619.98 399.06 42717.82 88888.00 2024-06-08 21:51:52.000 160 21619.92 399.08 42717.79 88888.00 2024-06-08 21:51:53.000 160 21619.88 399.11 42717.81 88888.00 2024-06-08 21:51:54.000 160 21619.87 399.11 42717.82 88888.00 2024-06-08 21:51:55.000 160 21619.88 399.11 42717.81 47832.25 2024-06-08 21:51:56.000 160 21619.91 399.12 42717.80 88888.00 2024-06-08 21:51:57.000 160 21619.95 399.12 42717.80 88888.00 2024-06-08 21:51:58.000 160 21619.97 399.11 42717.79 88888.00 2024-06-08 21:51:59.000 160 21619.97 399.11 42717.75 88888.00 2024-06-08 21:52:00.000 160 21619.97 399.12 42717.75 47832.60 2024-06-08 21:52:01.000 160 21619.97 399.10 42717.79 88888.00 2024-06-08 21:52:02.000 160 21619.95 399.06 42717.79 88888.00 2024-06-08 21:52:03.000 160 21619.92 399.08 42717.78 88888.00 2024-06-08 21:52:04.000 160 21619.90 399.12 42717.77 88888.00 2024-06-08 21:52:05.000 160 21619.92 399.13 42717.74 47832.64 2024-06-08 21:52:06.000 160 21619.94 399.12 42717.69 88888.00 2024-06-08 21:52:07.000 160 21619.94 399.12 42717.64 88888.00 2024-06-08 21:52:08.000 160 21619.93 399.12 42717.61 88888.00 2024-06-08 21:52:09.000 160 21619.93 399.09 42717.60 88888.00 2024-06-08 21:52:10.000 160 21619.92 399.06 42717.62 47832.26 2024-06-08 21:52:11.000 160 21619.89 399.08 42717.66 88888.00 2024-06-08 21:52:12.000 160 21619.86 399.13 42717.68 88888.00 2024-06-08 21:52:13.000 160 21619.85 399.16 42717.68 88888.00 2024-06-08 21:52:14.000 160 21619.83 399.19 42717.67 88888.00 2024-06-08 21:52:15.000 160 21619.76 399.20 42717.69 47832.39 2024-06-08 21:52:16.000 160 21619.71 399.19 42717.72 88888.00 2024-06-08 21:52:17.000 160 21619.76 399.16 42717.73 88888.00 2024-06-08 21:52:18.000 160 21619.85 399.14 42717.69 88888.00 2024-06-08 21:52:19.000 160 21619.88 399.14 42717.68 88888.00 2024-06-08 21:52:20.000 160 21619.84 399.17 42717.69 47832.31 2024-06-08 21:52:21.000 160 21619.84 399.19 42717.67 88888.00 2024-06-08 21:52:22.000 160 21619.90 399.19 42717.65 88888.00 2024-06-08 21:52:23.000 160 21619.93 399.16 42717.69 88888.00 2024-06-08 21:52:24.000 160 21619.89 399.17 42717.73 88888.00 2024-06-08 21:52:25.000 160 21619.87 399.20 42717.76 47832.42 2024-06-08 21:52:26.000 160 21619.89 399.21 42717.75 88888.00 2024-06-08 21:52:27.000 160 21619.88 399.19 42717.74 88888.00 2024-06-08 21:52:28.000 160 21619.83 399.18 42717.77 88888.00 2024-06-08 21:52:29.000 160 21619.80 399.20 42717.81 88888.00 2024-06-08 21:52:30.000 160 21619.79 399.23 42717.82 47832.60 2024-06-08 21:52:31.000 160 21619.74 399.23 42717.81 88888.00 2024-06-08 21:52:32.000 160 21619.69 399.20 42717.79 88888.00 2024-06-08 21:52:33.000 160 21619.67 399.17 42717.79 88888.00 2024-06-08 21:52:34.000 160 21619.72 399.20 42717.78 88888.00 2024-06-08 21:52:35.000 160 21619.78 399.24 42717.73 47832.15 2024-06-08 21:52:36.000 160 21619.74 399.24 42717.70 88888.00 2024-06-08 21:52:37.000 160 21619.67 399.21 42717.71 88888.00 2024-06-08 21:52:38.000 160 21619.69 399.20 42717.73 88888.00 2024-06-08 21:52:39.000 160 21619.75 399.20 42717.71 88888.00 2024-06-08 21:52:40.000 160 21619.77 399.18 42717.69 47832.85 2024-06-08 21:52:41.000 160 21619.76 399.15 42717.67 88888.00 2024-06-08 21:52:42.000 160 21619.75 399.15 42717.65 88888.00 2024-06-08 21:52:43.000 160 21619.75 399.16 42717.63 88888.00 2024-06-08 21:52:44.000 160 21619.73 399.13 42717.64 88888.00 2024-06-08 21:52:45.000 160 21619.68 399.13 42717.66 47832.56 2024-06-08 21:52:46.000 160 21619.67 399.15 42717.69 88888.00 2024-06-08 21:52:47.000 160 21619.72 399.20 42717.68 88888.00 2024-06-08 21:52:48.000 160 21619.76 399.25 42717.68 88888.00 2024-06-08 21:52:49.000 160 21619.74 399.26 42717.71 88888.00 2024-06-08 21:52:50.000 160 21619.69 399.23 42717.72 47832.65 2024-06-08 21:52:51.000 160 21619.67 399.20 42717.69 88888.00 2024-06-08 21:52:52.000 160 21619.67 399.20 42717.67 88888.00 2024-06-08 21:52:53.000 160 21619.67 399.22 42717.69 88888.00 2024-06-08 21:52:54.000 160 21619.66 399.23 42717.74 88888.00 2024-06-08 21:52:55.000 160 21619.65 399.25 42717.76 47832.76 2024-06-08 21:52:56.000 160 21619.64 399.27 42717.76 88888.00 2024-06-08 21:52:57.000 160 21619.62 399.28 42717.75 88888.00 2024-06-08 21:52:58.000 160 21619.59 399.30 42717.75 88888.00 2024-06-08 21:52:59.000 160 21619.57 399.32 42717.77 88888.00 2024-06-08 21:53:00.000 160 21619.56 399.34 42717.75 47832.37 2024-06-08 21:53:01.000 160 21619.57 399.35 42717.76 88888.00 2024-06-08 21:53:02.000 160 21619.60 399.37 42717.81 88888.00 2024-06-08 21:53:03.000 160 21619.59 399.40 42717.84 88888.00 2024-06-08 21:53:04.000 160 21619.57 399.41 42717.79 88888.00 2024-06-08 21:53:05.000 160 21619.54 399.39 42717.71 47832.19 2024-06-08 21:53:06.000 160 21619.52 399.36 42717.71 88888.00 2024-06-08 21:53:07.000 160 21619.53 399.32 42717.79 88888.00 2024-06-08 21:53:08.000 160 21619.58 399.26 42717.85 88888.00 2024-06-08 21:53:09.000 160 21619.60 399.19 42717.84 88888.00 2024-06-08 21:53:10.000 160 21619.57 399.18 42717.81 47832.71 2024-06-08 21:53:11.000 160 21619.54 399.20 42717.81 88888.00 2024-06-08 21:53:12.000 160 21619.56 399.24 42717.82 88888.00 2024-06-08 21:53:13.000 160 21619.56 399.29 42717.79 88888.00 2024-06-08 21:53:14.000 160 21619.53 399.32 42717.73 88888.00 2024-06-08 21:53:15.000 160 21619.54 399.33 42717.70 47832.74 2024-06-08 21:53:16.000 160 21619.58 399.37 42717.73 88888.00 2024-06-08 21:53:17.000 160 21619.61 399.35 42717.77 88888.00 2024-06-08 21:53:18.000 160 21619.63 399.33 42717.79 88888.00 2024-06-08 21:53:19.000 160 21619.66 399.37 42717.79 88888.00 2024-06-08 21:53:20.000 160 21619.69 399.41 42717.78 47832.19 2024-06-08 21:53:21.000 160 21619.72 399.39 42717.77 88888.00 2024-06-08 21:53:22.000 160 21619.75 399.32 42717.75 88888.00 2024-06-08 21:53:23.000 160 21619.81 399.28 42717.75 88888.00 2024-06-08 21:53:24.000 160 21619.85 399.27 42717.78 88888.00 2024-06-08 21:53:25.000 160 21619.85 399.25 42717.78 47832.34 2024-06-08 21:53:26.000 160 21619.82 399.27 42717.76 88888.00 2024-06-08 21:53:27.000 160 21619.81 399.29 42717.73 88888.00 2024-06-08 21:53:28.000 160 21619.82 399.30 42717.73 88888.00 2024-06-08 21:53:29.000 160 21619.86 399.32 42717.75 88888.00 2024-06-08 21:53:30.000 160 21619.85 399.33 42717.73 47832.22 2024-06-08 21:53:31.000 160 21619.82 399.31 42717.68 88888.00 2024-06-08 21:53:32.000 160 21619.83 399.30 42717.66 88888.00 2024-06-08 21:53:33.000 160 21619.90 399.28 42717.67 88888.00 2024-06-08 21:53:34.000 160 21619.95 399.24 42717.68 88888.00 2024-06-08 21:53:35.000 160 21619.96 399.19 42717.72 47832.60 2024-06-08 21:53:36.000 160 21619.99 399.17 42717.74 88888.00 2024-06-08 21:53:37.000 160 21620.03 399.22 42717.72 88888.00 2024-06-08 21:53:38.000 160 21620.01 399.25 42717.69 88888.00 2024-06-08 21:53:39.000 160 21619.99 399.23 42717.69 88888.00 2024-06-08 21:53:40.000 160 21620.06 399.19 42717.66 47832.88 2024-06-08 21:53:41.000 160 21620.16 399.20 42717.62 88888.00 2024-06-08 21:53:42.000 160 21620.19 399.23 42717.59 88888.00 2024-06-08 21:53:43.000 160 21620.18 399.25 42717.62 88888.00 2024-06-08 21:53:44.000 160 21620.16 399.22 42717.65 88888.00 2024-06-08 21:53:45.000 160 21620.18 399.17 42717.63 47832.41 2024-06-08 21:53:46.000 160 21620.22 399.16 42717.59 88888.00 2024-06-08 21:53:47.000 160 21620.25 399.15 42717.55 88888.00 2024-06-08 21:53:48.000 160 21620.24 399.11 42717.52 88888.00 2024-06-08 21:53:49.000 160 21620.26 399.10 42717.54 88888.00 2024-06-08 21:53:50.000 160 21620.30 399.13 42717.58 47832.31 2024-06-08 21:53:51.000 160 21620.34 399.19 42717.59 88888.00 2024-06-08 21:53:52.000 160 21620.38 399.24 42717.55 88888.00 2024-06-08 21:53:53.000 160 21620.40 399.25 42717.53 88888.00 2024-06-08 21:53:54.000 160 21620.36 399.23 42717.53 88888.00 2024-06-08 21:53:55.000 160 21620.31 399.20 42717.53 47832.65 2024-06-08 21:53:56.000 160 21620.28 399.18 42717.54 88888.00 2024-06-08 21:53:57.000 160 21620.26 399.17 42717.54 88888.00 2024-06-08 21:53:58.000 160 21620.25 399.18 42717.49 88888.00 2024-06-08 21:53:59.000 160 21620.28 399.19 42717.45 88888.00 2024-06-08 21:54:00.000 160 21620.31 399.18 42717.44 47832.62 2024-06-08 21:54:01.000 160 21620.32 399.12 42717.45 88888.00 2024-06-08 21:54:02.000 160 21620.33 399.07 42717.45 88888.00 2024-06-08 21:54:03.000 160 21620.32 399.07 42717.45 88888.00 2024-06-08 21:54:04.000 160 21620.32 399.09 42717.44 88888.00 2024-06-08 21:54:05.000 160 21620.32 399.13 42717.43 47832.44 2024-06-08 21:54:06.000 160 21620.34 399.18 42717.43 88888.00 2024-06-08 21:54:07.000 160 21620.35 399.19 42717.39 88888.00 2024-06-08 21:54:08.000 160 21620.38 399.19 42717.38 88888.00 2024-06-08 21:54:09.000 160 21620.42 399.22 42717.38 88888.00 2024-06-08 21:54:10.000 160 21620.44 399.24 42717.34 47832.69 2024-06-08 21:54:11.000 160 21620.39 399.21 42717.32 88888.00 2024-06-08 21:54:12.000 160 21620.34 399.14 42717.33 88888.00 2024-06-08 21:54:13.000 160 21620.33 399.08 42717.34 88888.00 2024-06-08 21:54:14.000 160 21620.36 399.07 42717.34 88888.00 2024-06-08 21:54:15.000 160 21620.40 399.10 42717.36 47832.34 2024-06-08 21:54:16.000 160 21620.45 399.13 42717.37 88888.00 2024-06-08 21:54:17.000 160 21620.49 399.14 42717.36 88888.00 2024-06-08 21:54:18.000 160 21620.48 399.14 42717.36 88888.00 2024-06-08 21:54:19.000 160 21620.43 399.13 42717.36 88888.00 2024-06-08 21:54:20.000 160 21620.37 399.13 42717.35 47832.07 2024-06-08 21:54:21.000 160 21620.34 399.16 42717.33 88888.00 2024-06-08 21:54:22.000 160 21620.36 399.18 42717.31 88888.00 2024-06-08 21:54:23.000 160 21620.37 399.19 42717.32 88888.00 2024-06-08 21:54:24.000 160 21620.34 399.18 42717.34 88888.00 2024-06-08 21:54:25.000 160 21620.32 399.15 42717.34 47832.41 2024-06-08 21:54:26.000 160 21620.34 399.10 42717.35 88888.00 2024-06-08 21:54:27.000 160 21620.41 399.04 42717.37 88888.00 2024-06-08 21:54:28.000 160 21620.47 399.00 42717.38 88888.00 2024-06-08 21:54:29.000 160 21620.47 399.00 42717.36 88888.00 2024-06-08 21:54:30.000 160 21620.42 399.00 42717.32 47832.64 2024-06-08 21:54:31.000 160 21620.40 399.02 42717.27 88888.00 2024-06-08 21:54:32.000 160 21620.40 399.08 42717.25 88888.00 2024-06-08 21:54:33.000 160 21620.37 399.15 42717.26 88888.00 2024-06-08 21:54:34.000 160 21620.38 399.18 42717.29 88888.00 2024-06-08 21:54:35.000 160 21620.45 399.16 42717.32 47832.21 2024-06-08 21:54:36.000 160 21620.50 399.13 42717.34 88888.00 2024-06-08 21:54:37.000 160 21620.47 399.10 42717.32 88888.00 2024-06-08 21:54:38.000 160 21620.42 399.10 42717.28 88888.00 2024-06-08 21:54:39.000 160 21620.43 399.14 42717.27 88888.00 2024-06-08 21:54:40.000 160 21620.45 399.19 42717.30 47832.16 2024-06-08 21:54:41.000 160 21620.44 399.19 42717.32 88888.00 2024-06-08 21:54:42.000 160 21620.42 399.12 42717.32 88888.00 2024-06-08 21:54:43.000 160 21620.42 399.08 42717.32 88888.00 2024-06-08 21:54:44.000 160 21620.44 399.09 42717.36 88888.00 2024-06-08 21:54:45.000 160 21620.47 399.11 42717.39 47832.44 2024-06-08 21:54:46.000 160 21620.46 399.12 42717.40 88888.00 2024-06-08 21:54:47.000 160 21620.46 399.10 42717.40 88888.00 2024-06-08 21:54:48.000 160 21620.47 399.07 42717.38 88888.00 2024-06-08 21:54:49.000 160 21620.45 399.09 42717.35 88888.00 2024-06-08 21:54:50.000 160 21620.41 399.16 42717.32 47832.29 2024-06-08 21:54:51.000 160 21620.40 399.24 42717.31 88888.00 2024-06-08 21:54:52.000 160 21620.40 399.27 42717.33 88888.00 2024-06-08 21:54:53.000 160 21620.37 399.26 42717.34 88888.00 2024-06-08 21:54:54.000 160 21620.34 399.24 42717.35 88888.00 2024-06-08 21:54:55.000 160 21620.34 399.26 42717.33 47832.20 2024-06-08 21:54:56.000 160 21620.36 399.27 42717.29 88888.00 2024-06-08 21:54:57.000 160 21620.35 399.26 42717.26 88888.00 2024-06-08 21:54:58.000 160 21620.34 399.29 42717.28 88888.00 2024-06-08 21:54:59.000 160 21620.35 399.34 42717.32 88888.00 2024-06-08 21:55:00.000 160 21620.33 399.37 42717.36 47832.72 2024-06-08 21:55:01.000 160 21620.27 399.36 42717.38 88888.00 2024-06-08 21:55:02.000 160 21620.22 399.34 42717.37 88888.00 2024-06-08 21:55:03.000 160 21620.19 399.35 42717.34 88888.00 2024-06-08 21:55:04.000 160 21620.20 399.35 42717.32 88888.00 2024-06-08 21:55:05.000 160 21620.25 399.33 42717.34 47832.14 2024-06-08 21:55:06.000 160 21620.32 399.32 42717.36 88888.00 2024-06-08 21:55:07.000 160 21620.37 399.34 42717.35 88888.00 2024-06-08 21:55:08.000 160 21620.35 399.34 42717.35 88888.00 2024-06-08 21:55:09.000 160 21620.35 399.32 42717.36 88888.00 2024-06-08 21:55:10.000 160 21620.36 399.31 42717.36 47832.41 2024-06-08 21:55:11.000 160 21620.37 399.31 42717.34 88888.00 2024-06-08 21:55:12.000 160 21620.38 399.33 42717.35 88888.00 2024-06-08 21:55:13.000 160 21620.40 399.36 42717.39 88888.00 2024-06-08 21:55:14.000 160 21620.39 399.38 42717.41 88888.00 2024-06-08 21:55:15.000 160 21620.33 399.38 42717.41 47832.47 2024-06-08 21:55:16.000 160 21620.31 399.36 42717.41 88888.00 2024-06-08 21:55:17.000 160 21620.35 399.33 42717.39 88888.00 2024-06-08 21:55:18.000 160 21620.37 399.33 42717.38 88888.00 2024-06-08 21:55:19.000 160 21620.32 399.36 42717.40 88888.00 2024-06-08 21:55:20.000 160 21620.30 399.38 42717.44 47832.67 2024-06-08 21:55:21.000 160 21620.31 399.38 42717.43 88888.00 2024-06-08 21:55:22.000 160 21620.31 399.39 42717.37 88888.00 2024-06-08 21:55:23.000 160 21620.27 399.37 42717.35 88888.00 2024-06-08 21:55:24.000 160 21620.23 399.36 42717.38 88888.00 2024-06-08 21:55:25.000 160 21620.20 399.39 42717.39 47832.32 2024-06-08 21:55:26.000 160 21620.18 399.44 42717.39 88888.00 2024-06-08 21:55:27.000 160 21620.16 399.43 42717.38 88888.00 2024-06-08 21:55:28.000 160 21620.13 399.37 42717.35 88888.00 2024-06-08 21:55:29.000 160 21620.12 399.36 42717.34 88888.00 2024-06-08 21:55:30.000 160 21620.07 399.38 42717.35 47832.04 2024-06-08 21:55:31.000 160 21619.99 399.39 42717.37 88888.00 2024-06-08 21:55:32.000 160 21619.99 399.39 42717.40 88888.00 2024-06-08 21:55:33.000 160 21620.06 399.37 42717.44 88888.00 2024-06-08 21:55:34.000 160 21620.08 399.33 42717.46 88888.00 2024-06-08 21:55:35.000 160 21620.07 399.30 42717.47 47832.23 2024-06-08 21:55:36.000 160 21620.07 399.27 42717.44 88888.00 2024-06-08 21:55:37.000 160 21620.07 399.25 42717.41 88888.00 2024-06-08 21:55:38.000 160 21620.06 399.24 42717.37 88888.00 2024-06-08 21:55:39.000 160 21620.10 399.23 42717.36 88888.00 2024-06-08 21:55:40.000 160 21620.14 399.19 42717.38 47832.01 2024-06-08 21:55:41.000 160 21620.16 399.13 42717.38 88888.00 2024-06-08 21:55:42.000 160 21620.17 399.13 42717.40 88888.00 2024-06-08 21:55:43.000 160 21620.16 399.14 42717.43 88888.00 2024-06-08 21:55:44.000 160 21620.12 399.12 42717.41 88888.00 2024-06-08 21:55:45.000 160 21620.07 399.12 42717.34 47831.74 2024-06-08 21:55:46.000 160 21620.05 399.13 42717.31 88888.00 2024-06-08 21:55:47.000 160 21620.06 399.11 42717.36 88888.00 2024-06-08 21:55:48.000 160 21620.05 399.10 42717.43 88888.00 2024-06-08 21:55:49.000 160 21620.06 399.10 42717.44 88888.00 2024-06-08 21:55:50.000 160 21620.10 399.11 42717.43 47832.13 2024-06-08 21:55:51.000 160 21620.13 399.08 42717.40 88888.00 2024-06-08 21:55:52.000 160 21620.15 399.07 42717.36 88888.00 2024-06-08 21:55:53.000 160 21620.17 399.08 42717.32 88888.00 2024-06-08 21:55:54.000 160 21620.17 399.08 42717.29 88888.00 2024-06-08 21:55:55.000 160 21620.13 399.10 42717.28 47832.26 2024-06-08 21:55:56.000 160 21620.12 399.13 42717.27 88888.00 2024-06-08 21:55:57.000 160 21620.15 399.13 42717.27 88888.00 2024-06-08 21:55:58.000 160 21620.18 399.14 42717.30 88888.00 2024-06-08 21:55:59.000 160 21620.16 399.16 42717.32 88888.00 2024-06-08 21:56:00.000 160 21620.10 399.17 42717.34 47832.26 2024-06-08 21:56:01.000 160 21620.12 399.18 42717.34 88888.00 2024-06-08 21:56:02.000 160 21620.13 399.19 42717.34 88888.00 2024-06-08 21:56:03.000 160 21620.08 399.18 42717.31 88888.00 2024-06-08 21:56:04.000 160 21620.05 399.19 42717.28 88888.00 2024-06-08 21:56:05.000 160 21620.08 399.21 42717.27 47832.66 2024-06-08 21:56:06.000 160 21620.11 399.18 42717.30 88888.00 2024-06-08 21:56:07.000 160 21620.11 399.16 42717.34 88888.00 2024-06-08 21:56:08.000 160 21620.11 399.17 42717.32 88888.00 2024-06-08 21:56:09.000 160 21620.10 399.18 42717.29 88888.00 2024-06-08 21:56:10.000 160 21620.08 399.15 42717.28 47832.11 2024-06-08 21:56:11.000 160 21620.07 399.12 42717.27 88888.00 2024-06-08 21:56:12.000 160 21620.07 399.15 42717.23 88888.00 2024-06-08 21:56:13.000 160 21620.08 399.20 42717.20 88888.00 2024-06-08 21:56:14.000 160 21620.09 399.21 42717.20 88888.00 2024-06-08 21:56:15.000 160 21620.08 399.20 42717.23 47832.40 2024-06-08 21:56:16.000 160 21620.06 399.16 42717.24 88888.00 2024-06-08 21:56:17.000 160 21620.05 399.11 42717.22 88888.00 2024-06-08 21:56:18.000 160 21620.07 399.06 42717.24 88888.00 2024-06-08 21:56:19.000 160 21620.09 399.03 42717.29 88888.00 2024-06-08 21:56:20.000 160 21620.09 399.07 42717.32 47832.09 2024-06-08 21:56:21.000 160 21620.10 399.10 42717.29 88888.00 2024-06-08 21:56:22.000 160 21620.17 399.06 42717.25 88888.00 2024-06-08 21:56:23.000 160 21620.25 399.01 42717.27 88888.00 2024-06-08 21:56:24.000 160 21620.27 398.98 42717.28 88888.00 2024-06-08 21:56:25.000 160 21620.22 398.99 42717.27 47832.08 2024-06-08 21:56:26.000 160 21620.19 399.05 42717.26 88888.00 2024-06-08 21:56:27.000 160 21620.22 399.10 42717.27 88888.00 2024-06-08 21:56:28.000 160 21620.27 399.10 42717.25 88888.00 2024-06-08 21:56:29.000 160 21620.30 399.08 42717.23 88888.00 2024-06-08 21:56:30.000 160 21620.30 399.07 42717.20 47832.17 2024-06-08 21:56:31.000 160 21620.28 399.07 42717.21 88888.00 2024-06-08 21:56:32.000 160 21620.23 399.05 42717.27 88888.00 2024-06-08 21:56:33.000 160 21620.19 399.00 42717.24 88888.00 2024-06-08 21:56:34.000 160 21620.22 398.96 42717.20 88888.00 2024-06-08 21:56:35.000 160 21620.27 398.98 42717.22 47832.27 2024-06-08 21:56:36.000 160 21620.30 399.02 42717.24 88888.00 2024-06-08 21:56:37.000 160 21620.33 399.02 42717.22 88888.00 2024-06-08 21:56:38.000 160 21620.37 398.98 42717.22 88888.00 2024-06-08 21:56:39.000 160 21620.40 398.97 42717.23 88888.00 2024-06-08 21:56:40.000 160 21620.40 398.99 42717.21 47832.24 2024-06-08 21:56:41.000 160 21620.39 399.02 42717.22 88888.00 2024-06-08 21:56:42.000 160 21620.40 399.05 42717.27 88888.00 2024-06-08 21:56:43.000 160 21620.43 399.07 42717.23 88888.00 2024-06-08 21:56:44.000 160 21620.46 399.06 42717.16 88888.00 2024-06-08 21:56:45.000 160 21620.43 399.05 42717.11 47832.12 2024-06-08 21:56:46.000 160 21620.40 399.06 42717.09 88888.00 2024-06-08 21:56:47.000 160 21620.43 399.05 42717.06 88888.00 2024-06-08 21:56:48.000 160 21620.50 399.02 42717.04 88888.00 2024-06-08 21:56:49.000 160 21620.50 399.03 42717.06 88888.00 2024-06-08 21:56:50.000 160 21620.45 399.03 42717.07 47832.87 2024-06-08 21:56:51.000 160 21620.40 398.97 42717.06 88888.00 2024-06-08 21:56:52.000 160 21620.36 398.93 42717.04 88888.00 2024-06-08 21:56:53.000 160 21620.35 398.96 42717.04 88888.00 2024-06-08 21:56:54.000 160 21620.40 399.00 42717.06 88888.00 2024-06-08 21:56:55.000 160 21620.46 398.99 42717.07 47832.25 2024-06-08 21:56:56.000 160 21620.48 398.94 42717.05 88888.00 2024-06-08 21:56:57.000 160 21620.46 398.94 42717.05 88888.00 2024-06-08 21:56:58.000 160 21620.46 398.94 42717.07 88888.00 2024-06-08 21:56:59.000 160 21620.49 398.95 42717.10 88888.00 2024-06-08 21:57:00.000 160 21620.50 398.93 42717.10 47832.26 2024-06-08 21:57:01.000 160 21620.47 398.90 42717.07 88888.00 2024-06-08 21:57:02.000 160 21620.46 398.90 42717.05 88888.00 2024-06-08 21:57:03.000 160 21620.50 398.90 42717.02 88888.00 2024-06-08 21:57:04.000 160 21620.55 398.90 42716.99 88888.00 2024-06-08 21:57:05.000 160 21620.56 398.92 42716.98 47832.16 2024-06-08 21:57:06.000 160 21620.57 398.94 42716.99 88888.00 2024-06-08 21:57:07.000 160 21620.61 398.99 42717.02 88888.00 2024-06-08 21:57:08.000 160 21620.64 399.03 42717.03 88888.00 2024-06-08 21:57:09.000 160 21620.64 399.03 42717.03 88888.00 2024-06-08 21:57:10.000 160 21620.62 399.02 42717.06 47832.31 2024-06-08 21:57:11.000 160 21620.62 399.01 42717.08 88888.00 2024-06-08 21:57:12.000 160 21620.63 399.01 42717.05 88888.00 2024-06-08 21:57:13.000 160 21620.66 399.03 42717.01 88888.00 2024-06-08 21:57:14.000 160 21620.65 399.04 42717.00 88888.00 2024-06-08 21:57:15.000 160 21620.61 399.05 42717.06 47831.99 2024-06-08 21:57:16.000 160 21620.61 399.04 42717.12 88888.00 2024-06-08 21:57:17.000 160 21620.62 399.01 42717.11 88888.00 2024-06-08 21:57:18.000 160 21620.59 398.96 42717.06 88888.00 2024-06-08 21:57:19.000 160 21620.58 398.94 42717.02 88888.00 2024-06-08 21:57:20.000 160 21620.63 398.91 42717.02 47831.95 2024-06-08 21:57:21.000 160 21620.68 398.89 42717.04 88888.00 2024-06-08 21:57:22.000 160 21620.68 398.89 42717.02 88888.00 2024-06-08 21:57:23.000 160 21620.64 398.92 42716.98 88888.00 2024-06-08 21:57:24.000 160 21620.61 398.93 42716.98 88888.00 2024-06-08 21:57:25.000 160 21620.59 398.92 42717.02 47832.30 2024-06-08 21:57:26.000 160 21620.57 398.92 42717.01 88888.00 2024-06-08 21:57:27.000 160 21620.58 398.92 42716.96 88888.00 2024-06-08 21:57:28.000 160 21620.60 398.92 42716.96 88888.00 2024-06-08 21:57:29.000 160 21620.61 398.92 42716.98 88888.00 2024-06-08 21:57:30.000 160 21620.64 398.94 42716.99 47831.84 2024-06-08 21:57:31.000 160 21620.66 398.91 42716.99 88888.00 2024-06-08 21:57:32.000 160 21620.68 398.86 42717.00 88888.00 2024-06-08 21:57:33.000 160 21620.68 398.87 42717.02 88888.00 2024-06-08 21:57:34.000 160 21620.67 398.88 42717.00 88888.00 2024-06-08 21:57:35.000 160 21620.67 398.85 42716.94 47832.10 2024-06-08 21:57:36.000 160 21620.68 398.81 42716.88 88888.00 2024-06-08 21:57:37.000 160 21620.71 398.80 42716.84 88888.00 2024-06-08 21:57:38.000 160 21620.71 398.79 42716.86 88888.00 2024-06-08 21:57:39.000 160 21620.71 398.79 42716.88 88888.00 2024-06-08 21:57:40.000 160 21620.74 398.82 42716.89 47831.98 2024-06-08 21:57:41.000 160 21620.75 398.84 42716.89 88888.00 2024-06-08 21:57:42.000 160 21620.76 398.82 42716.87 88888.00 2024-06-08 21:57:43.000 160 21620.78 398.80 42716.83 88888.00 2024-06-08 21:57:44.000 160 21620.81 398.80 42716.79 88888.00 2024-06-08 21:57:45.000 160 21620.84 398.76 42716.77 47832.12 2024-06-08 21:57:46.000 160 21620.88 398.71 42716.79 88888.00 2024-06-08 21:57:47.000 160 21620.92 398.67 42716.81 88888.00 2024-06-08 21:57:48.000 160 21620.97 398.65 42716.81 88888.00 2024-06-08 21:57:49.000 160 21621.04 398.65 42716.81 88888.00 2024-06-08 21:57:50.000 160 21621.15 398.67 42716.83 47832.01 2024-06-08 21:57:51.000 160 21621.21 398.68 42716.85 88888.00 2024-06-08 21:57:52.000 160 21621.19 398.66 42716.83 88888.00 2024-06-08 21:57:53.000 160 21621.16 398.63 42716.79 88888.00 2024-06-08 21:57:54.000 160 21621.16 398.63 42716.73 88888.00 2024-06-08 21:57:55.000 160 21621.15 398.62 42716.71 47832.25 2024-06-08 21:57:56.000 160 21621.16 398.61 42716.70 88888.00 2024-06-08 21:57:57.000 160 21621.22 398.61 42716.71 88888.00 2024-06-08 21:57:58.000 160 21621.25 398.61 42716.73 88888.00 2024-06-08 21:57:59.000 160 21621.24 398.60 42716.75 88888.00 2024-06-08 21:58:00.000 160 21621.22 398.58 42716.77 47832.10 2024-06-08 21:58:01.000 160 21621.23 398.56 42716.77 88888.00 2024-06-08 21:58:02.000 160 21621.28 398.52 42716.74 88888.00 2024-06-08 21:58:03.000 160 21621.29 398.51 42716.69 88888.00 2024-06-08 21:58:04.000 160 21621.25 398.58 42716.66 88888.00 2024-06-08 21:58:05.000 160 21621.26 398.67 42716.68 47832.34 2024-06-08 21:58:06.000 160 21621.29 398.72 42716.71 88888.00 2024-06-08 21:58:07.000 160 21621.30 398.73 42716.71 88888.00 2024-06-08 21:58:08.000 160 21621.30 398.74 42716.69 88888.00 2024-06-08 21:58:09.000 160 21621.27 398.73 42716.68 88888.00 2024-06-08 21:58:10.000 160 21621.24 398.69 42716.65 47832.42 2024-06-08 21:58:11.000 160 21621.22 398.68 42716.61 88888.00 2024-06-08 21:58:12.000 160 21621.20 398.69 42716.59 88888.00 2024-06-08 21:58:13.000 160 21621.17 398.74 42716.60 88888.00 2024-06-08 21:58:14.000 160 21621.16 398.81 42716.64 88888.00 2024-06-08 21:58:15.000 160 21621.18 398.83 42716.66 47832.38 2024-06-08 21:58:16.000 160 21621.17 398.80 42716.66 88888.00 2024-06-08 21:58:17.000 160 21621.15 398.79 42716.63 88888.00 2024-06-08 21:58:18.000 160 21621.15 398.79 42716.57 88888.00 2024-06-08 21:58:19.000 160 21621.16 398.77 42716.52 88888.00 2024-06-08 21:58:20.000 160 21621.16 398.78 42716.52 47832.14 2024-06-08 21:58:21.000 160 21621.13 398.80 42716.56 88888.00 2024-06-08 21:58:22.000 160 21621.13 398.79 42716.61 88888.00 2024-06-08 21:58:23.000 160 21621.18 398.81 42716.64 88888.00 2024-06-08 21:58:24.000 160 21621.26 398.85 42716.67 88888.00 2024-06-08 21:58:25.000 160 21621.30 398.86 42716.69 47832.25 2024-06-08 21:58:26.000 160 21621.28 398.86 42716.67 88888.00 2024-06-08 21:58:27.000 160 21621.24 398.88 42716.65 88888.00 2024-06-08 21:58:28.000 160 21621.19 398.93 42716.64 88888.00 2024-06-08 21:58:29.000 160 21621.18 398.95 42716.62 88888.00 2024-06-08 21:58:30.000 160 21621.21 398.94 42716.62 47832.45 2024-06-08 21:58:31.000 160 21621.21 398.90 42716.61 88888.00 2024-06-08 21:58:32.000 160 21621.19 398.90 42716.61 88888.00 2024-06-08 21:58:33.000 160 21621.20 398.97 42716.63 88888.00 2024-06-08 21:58:34.000 160 21621.22 399.04 42716.64 88888.00 2024-06-08 21:58:35.000 160 21621.21 399.01 42716.62 47831.98 2024-06-08 21:58:36.000 160 21621.20 398.95 42716.59 88888.00 2024-06-08 21:58:37.000 160 21621.21 398.93 42716.59 88888.00 2024-06-08 21:58:38.000 160 21621.22 398.97 42716.61 88888.00 2024-06-08 21:58:39.000 160 21621.21 399.03 42716.64 88888.00 2024-06-08 21:58:40.000 160 21621.18 399.05 42716.68 47832.30 2024-06-08 21:58:41.000 160 21621.17 399.04 42716.71 88888.00 2024-06-08 21:58:42.000 160 21621.19 399.02 42716.70 88888.00 2024-06-08 21:58:43.000 160 21621.23 398.99 42716.66 88888.00 2024-06-08 21:58:44.000 160 21621.24 398.99 42716.64 88888.00 2024-06-08 21:58:45.000 160 21621.27 399.02 42716.68 47832.44 2024-06-08 21:58:46.000 160 21621.30 399.02 42716.73 88888.00 2024-06-08 21:58:47.000 160 21621.33 399.00 42716.76 88888.00 2024-06-08 21:58:48.000 160 21621.37 398.98 42716.75 88888.00 2024-06-08 21:58:49.000 160 21621.40 398.94 42716.73 88888.00 2024-06-08 21:58:50.000 160 21621.40 398.93 42716.73 47831.98 2024-06-08 21:58:51.000 160 21621.39 398.96 42716.77 88888.00 2024-06-08 21:58:52.000 160 21621.34 398.96 42716.81 88888.00 2024-06-08 21:58:53.000 160 21621.27 398.94 42716.79 88888.00 2024-06-08 21:58:54.000 160 21621.24 398.95 42716.75 88888.00 2024-06-08 21:58:55.000 160 21621.26 399.00 42716.74 47832.32 2024-06-08 21:58:56.000 160 21621.29 399.06 42716.78 88888.00 2024-06-08 21:58:57.000 160 21621.29 399.08 42716.77 88888.00 2024-06-08 21:58:58.000 160 21621.25 399.03 42716.71 88888.00 2024-06-08 21:58:59.000 160 21621.20 398.94 42716.65 88888.00 2024-06-08 21:59:00.000 160 21621.19 398.94 42716.64 47832.11 2024-06-08 21:59:01.000 160 21621.22 399.00 42716.65 88888.00 2024-06-08 21:59:02.000 160 21621.26 399.03 42716.65 88888.00 2024-06-08 21:59:03.000 160 21621.34 399.06 42716.69 88888.00 2024-06-08 21:59:04.000 160 21621.41 399.11 42716.76 88888.00 2024-06-08 21:59:05.000 160 21621.40 399.18 42716.76 47832.54 2024-06-08 21:59:06.000 160 21621.31 399.20 42716.69 88888.00 2024-06-08 21:59:07.000 160 21621.26 399.15 42716.60 88888.00 2024-06-08 21:59:08.000 160 21621.27 399.09 42716.57 88888.00 2024-06-08 21:59:09.000 160 21621.31 399.05 42716.63 88888.00 2024-06-08 21:59:10.000 160 21621.33 399.01 42716.66 47832.30 2024-06-08 21:59:11.000 160 21621.31 399.00 42716.66 88888.00 2024-06-08 21:59:12.000 160 21621.28 399.07 42716.68 88888.00 2024-06-08 21:59:13.000 160 21621.24 399.12 42716.68 88888.00 2024-06-08 21:59:14.000 160 21621.22 399.17 42716.69 88888.00 2024-06-08 21:59:15.000 160 21621.22 399.21 42716.71 47831.93 2024-06-08 21:59:16.000 160 21621.23 399.20 42716.70 88888.00 2024-06-08 21:59:17.000 160 21621.23 399.14 42716.66 88888.00 2024-06-08 21:59:18.000 160 21621.22 399.10 42716.62 88888.00 2024-06-08 21:59:19.000 160 21621.26 399.10 42716.59 88888.00 2024-06-08 21:59:20.000 160 21621.35 399.17 42716.64 47831.97 2024-06-08 21:59:21.000 160 21621.44 399.24 42716.72 88888.00 2024-06-08 21:59:22.000 160 21621.46 399.30 42716.73 88888.00 2024-06-08 21:59:23.000 160 21621.40 399.32 42716.66 88888.00 2024-06-08 21:59:24.000 160 21621.36 399.29 42716.62 88888.00 2024-06-08 21:59:25.000 160 21621.38 399.28 42716.63 47832.50 2024-06-08 21:59:26.000 160 21621.40 399.31 42716.64 88888.00 2024-06-08 21:59:27.000 160 21621.42 399.35 42716.62 88888.00 2024-06-08 21:59:28.000 160 21621.40 399.35 42716.63 88888.00 2024-06-08 21:59:29.000 160 21621.36 399.31 42716.63 88888.00 2024-06-08 21:59:30.000 160 21621.35 399.28 42716.59 47832.32 2024-06-08 21:59:31.000 160 21621.32 399.27 42716.55 88888.00 2024-06-08 21:59:32.000 160 21621.26 399.23 42716.52 88888.00 2024-06-08 21:59:33.000 160 21621.24 399.17 42716.51 88888.00 2024-06-08 21:59:34.000 160 21621.29 399.16 42716.54 88888.00 2024-06-08 21:59:35.000 160 21621.33 399.23 42716.58 47832.03 2024-06-08 21:59:36.000 160 21621.32 399.28 42716.61 88888.00 2024-06-08 21:59:37.000 160 21621.32 399.29 42716.62 88888.00 2024-06-08 21:59:38.000 160 21621.34 399.30 42716.62 88888.00 2024-06-08 21:59:39.000 160 21621.35 399.29 42716.64 88888.00 2024-06-08 21:59:40.000 160 21621.32 399.23 42716.67 47832.20 2024-06-08 21:59:41.000 160 21621.31 399.18 42716.69 88888.00 2024-06-08 21:59:42.000 160 21621.33 399.16 42716.67 88888.00 2024-06-08 21:59:43.000 160 21621.34 399.17 42716.64 88888.00 2024-06-08 21:59:44.000 160 21621.34 399.20 42716.63 88888.00 2024-06-08 21:59:45.000 160 21621.33 399.22 42716.61 47832.22 2024-06-08 21:59:46.000 160 21621.30 399.25 42716.59 88888.00 2024-06-08 21:59:47.000 160 21621.28 399.26 42716.62 88888.00 2024-06-08 21:59:48.000 160 21621.31 399.24 42716.65 88888.00 2024-06-08 21:59:49.000 160 21621.33 399.19 42716.60 88888.00 2024-06-08 21:59:50.000 160 21621.35 399.17 42716.52 47832.42 2024-06-08 21:59:51.000 160 21621.38 399.19 42716.50 88888.00 2024-06-08 21:59:52.000 160 21621.39 399.22 42716.52 88888.00 2024-06-08 21:59:53.000 160 21621.40 399.23 42716.57 88888.00 2024-06-08 21:59:54.000 160 21621.43 399.25 42716.61 88888.00 2024-06-08 21:59:55.000 160 21621.49 399.29 42716.60 47832.21 2024-06-08 21:59:56.000 160 21621.53 399.31 42716.59 88888.00 2024-06-08 21:59:57.000 160 21621.52 399.28 42716.58 88888.00 2024-06-08 21:59:58.000 160 21621.47 399.21 42716.56 88888.00 2024-06-08 21:59:59.000 160 21621.41 399.18 42716.51 88888.00 2024-06-08 22:00:00.000 160 21621.40 399.19 42716.45 47831.93 2024-06-08 22:00:01.000 160 21621.43 399.20 42716.46 88888.00 2024-06-08 22:00:02.000 160 21621.49 399.19 42716.50 88888.00 2024-06-08 22:00:03.000 160 21621.53 399.16 42716.50 88888.00 2024-06-08 22:00:04.000 160 21621.55 399.17 42716.52 88888.00 2024-06-08 22:00:05.000 160 21621.52 399.18 42716.55 47832.57 2024-06-08 22:00:06.000 160 21621.48 399.17 42716.59 88888.00 2024-06-08 22:00:07.000 160 21621.46 399.15 42716.60 88888.00 2024-06-08 22:00:08.000 160 21621.45 399.14 42716.56 88888.00 2024-06-08 22:00:09.000 160 21621.46 399.14 42716.54 88888.00 2024-06-08 22:00:10.000 160 21621.48 399.15 42716.57 47832.42 2024-06-08 22:00:11.000 160 21621.54 399.18 42716.62 88888.00 2024-06-08 22:00:12.000 160 21621.59 399.25 42716.65 88888.00 2024-06-08 22:00:13.000 160 21621.60 399.32 42716.64 88888.00 2024-06-08 22:00:14.000 160 21621.58 399.30 42716.59 88888.00 2024-06-08 22:00:15.000 160 21621.53 399.23 42716.54 47832.50 2024-06-08 22:00:16.000 160 21621.49 399.21 42716.53 88888.00 2024-06-08 22:00:17.000 160 21621.48 399.23 42716.54 88888.00 2024-06-08 22:00:18.000 160 21621.51 399.24 42716.56 88888.00 2024-06-08 22:00:19.000 160 21621.54 399.26 42716.62 88888.00 2024-06-08 22:00:20.000 160 21621.56 399.31 42716.62 47832.48 2024-06-08 22:00:21.000 160 21621.51 399.31 42716.56 88888.00 2024-06-08 22:00:22.000 160 21621.45 399.24 42716.49 88888.00 2024-06-08 22:00:23.000 160 21621.44 399.20 42716.48 88888.00 2024-06-08 22:00:24.000 160 21621.44 399.19 42716.50 88888.00 2024-06-08 22:00:25.000 160 21621.42 399.22 42716.52 47832.12 2024-06-08 22:00:26.000 160 21621.44 399.26 42716.57 88888.00 2024-06-08 22:00:27.000 160 21621.47 399.27 42716.62 88888.00 2024-06-08 22:00:28.000 160 21621.50 399.22 42716.63 88888.00 2024-06-08 22:00:29.000 160 21621.50 399.16 42716.63 88888.00 2024-06-08 22:00:30.000 160 21621.47 399.13 42716.62 47832.32 2024-06-08 22:00:31.000 160 21621.49 399.16 42716.59 88888.00 2024-06-08 22:00:32.000 160 21621.53 399.23 42716.56 88888.00 2024-06-08 22:00:33.000 160 21621.56 399.25 42716.56 88888.00 2024-06-08 22:00:34.000 160 21621.57 399.26 42716.57 88888.00 2024-06-08 22:00:35.000 160 21621.58 399.27 42716.57 47832.29 2024-06-08 22:00:36.000 160 21621.57 399.26 42716.59 88888.00 2024-06-08 22:00:37.000 160 21621.57 399.25 42716.64 88888.00 2024-06-08 22:00:38.000 160 21621.59 399.22 42716.69 88888.00 2024-06-08 22:00:39.000 160 21621.61 399.21 42716.70 88888.00 2024-06-08 22:00:40.000 160 21621.62 399.19 42716.65 47832.56 2024-06-08 22:00:41.000 160 21621.60 399.17 42716.57 88888.00 2024-06-08 22:00:42.000 160 21621.57 399.17 42716.56 88888.00 2024-06-08 22:00:43.000 160 21621.57 399.24 42716.62 88888.00 2024-06-08 22:00:44.000 160 21621.60 399.31 42716.67 88888.00 2024-06-08 22:00:45.000 160 21621.61 399.34 42716.67 47832.36 2024-06-08 22:00:46.000 160 21621.60 399.33 42716.64 88888.00 2024-06-08 22:00:47.000 160 21621.58 399.31 42716.63 88888.00 2024-06-08 22:00:48.000 160 21621.60 399.29 42716.62 88888.00 2024-06-08 22:00:49.000 160 21621.58 399.27 42716.60 88888.00 2024-06-08 22:00:50.000 160 21621.50 399.26 42716.61 47832.43 2024-06-08 22:00:51.000 160 21621.44 399.25 42716.65 88888.00 2024-06-08 22:00:52.000 160 21621.47 399.23 42716.66 88888.00 2024-06-08 22:00:53.000 160 21621.50 399.23 42716.63 88888.00 2024-06-08 22:00:54.000 160 21621.47 399.24 42716.62 88888.00 2024-06-08 22:00:55.000 160 21621.43 399.24 42716.64 47832.61 2024-06-08 22:00:56.000 160 21621.41 399.28 42716.65 88888.00 2024-06-08 22:00:57.000 160 21621.39 399.31 42716.66 88888.00 2024-06-08 22:00:58.000 160 21621.36 399.26 42716.65 88888.00 2024-06-08 22:00:59.000 160 21621.38 399.25 42716.66 88888.00 2024-06-08 22:01:00.000 160 21621.40 399.27 42716.68 47832.40 2024-06-08 22:01:01.000 160 21621.40 399.28 42716.66 88888.00 2024-06-08 22:01:02.000 160 21621.36 399.28 42716.62 88888.00 2024-06-08 22:01:03.000 160 21621.35 399.31 42716.62 88888.00 2024-06-08 22:01:04.000 160 21621.37 399.33 42716.67 88888.00 2024-06-08 22:01:05.000 160 21621.38 399.33 42716.68 47832.82 2024-06-08 22:01:06.000 160 21621.40 399.27 42716.64 88888.00 2024-06-08 22:01:07.000 160 21621.41 399.21 42716.62 88888.00 2024-06-08 22:01:08.000 160 21621.39 399.17 42716.62 88888.00 2024-06-08 22:01:09.000 160 21621.38 399.16 42716.59 88888.00 2024-06-08 22:01:10.000 160 21621.42 399.21 42716.56 47832.62 2024-06-08 22:01:11.000 160 21621.47 399.24 42716.55 88888.00 2024-06-08 22:01:12.000 160 21621.51 399.26 42716.56 88888.00 2024-06-08 22:01:13.000 160 21621.57 399.29 42716.60 88888.00 2024-06-08 22:01:14.000 160 21621.60 399.26 42716.64 88888.00 2024-06-08 22:01:15.000 160 21621.60 399.22 42716.62 47832.47 2024-06-08 22:01:16.000 160 21621.58 399.24 42716.59 88888.00 2024-06-08 22:01:17.000 160 21621.54 399.28 42716.60 88888.00 2024-06-08 22:01:18.000 160 21621.51 399.30 42716.65 88888.00 2024-06-08 22:01:19.000 160 21621.51 399.29 42716.71 88888.00 2024-06-08 22:01:20.000 160 21621.49 399.25 42716.73 47832.21 2024-06-08 22:01:21.000 160 21621.47 399.20 42716.75 88888.00 2024-06-08 22:01:22.000 160 21621.49 399.17 42716.78 88888.00 2024-06-08 22:01:23.000 160 21621.50 399.17 42716.75 88888.00 2024-06-08 22:01:24.000 160 21621.48 399.18 42716.71 88888.00 2024-06-08 22:01:25.000 160 21621.47 399.20 42716.70 47831.77 2024-06-08 22:01:26.000 160 21621.48 399.20 42716.71 88888.00 2024-06-08 22:01:27.000 160 21621.54 399.20 42716.71 88888.00 2024-06-08 22:01:28.000 160 21621.62 399.18 42716.68 88888.00 2024-06-08 22:01:29.000 160 21621.67 399.16 42716.67 88888.00 2024-06-08 22:01:30.000 160 21621.68 399.15 42716.69 47832.15 2024-06-08 22:01:31.000 160 21621.66 399.14 42716.71 88888.00 2024-06-08 22:01:32.000 160 21621.69 399.14 42716.73 88888.00 2024-06-08 22:01:33.000 160 21621.76 399.16 42716.71 88888.00 2024-06-08 22:01:34.000 160 21621.77 399.17 42716.69 88888.00 2024-06-08 22:01:35.000 160 21621.75 399.19 42716.71 47832.51 2024-06-08 22:01:36.000 160 21621.73 399.23 42716.75 88888.00 2024-06-08 22:01:37.000 160 21621.70 399.25 42716.76 88888.00 2024-06-08 22:01:38.000 160 21621.73 399.28 42716.77 88888.00 2024-06-08 22:01:39.000 160 21621.77 399.31 42716.74 88888.00 2024-06-08 22:01:40.000 160 21621.73 399.29 42716.66 47832.15 2024-06-08 22:01:41.000 160 21621.65 399.24 42716.60 88888.00 2024-06-08 22:01:42.000 160 21621.63 399.22 42716.61 88888.00 2024-06-08 22:01:43.000 160 21621.63 399.25 42716.64 88888.00 2024-06-08 22:01:44.000 160 21621.63 399.27 42716.64 88888.00 2024-06-08 22:01:45.000 160 21621.66 399.26 42716.61 47832.61 2024-06-08 22:01:46.000 160 21621.69 399.25 42716.60 88888.00 2024-06-08 22:01:47.000 160 21621.72 399.23 42716.57 88888.00 2024-06-08 22:01:48.000 160 21621.69 399.20 42716.56 88888.00 2024-06-08 22:01:49.000 160 21621.64 399.18 42716.59 88888.00 2024-06-08 22:01:50.000 160 21621.60 399.19 42716.63 47832.85 2024-06-08 22:01:51.000 160 21621.60 399.22 42716.64 88888.00 2024-06-08 22:01:52.000 160 21621.62 399.23 42716.69 88888.00 2024-06-08 22:01:53.000 160 21621.60 399.19 42716.76 88888.00 2024-06-08 22:01:54.000 160 21621.58 399.15 42716.74 88888.00 2024-06-08 22:01:55.000 160 21621.56 399.14 42716.71 47832.09 2024-06-08 22:01:56.000 160 21621.50 399.11 42716.73 88888.00 2024-06-08 22:01:57.000 160 21621.45 399.09 42716.77 88888.00 2024-06-08 22:01:58.000 160 21621.46 399.13 42716.75 88888.00 2024-06-08 22:01:59.000 160 21621.52 399.15 42716.71 88888.00 2024-06-08 22:02:00.000 160 21621.52 399.18 42716.67 47832.07 2024-06-08 22:02:01.000 160 21621.48 399.20 42716.64 88888.00 2024-06-08 22:02:02.000 160 21621.48 399.21 42716.62 88888.00 2024-06-08 22:02:03.000 160 21621.52 399.19 42716.64 88888.00 2024-06-08 22:02:04.000 160 21621.51 399.16 42716.63 88888.00 2024-06-08 22:02:05.000 160 21621.49 399.12 42716.60 47832.33 2024-06-08 22:02:06.000 160 21621.49 399.10 42716.59 88888.00 2024-06-08 22:02:07.000 160 21621.51 399.13 42716.59 88888.00 2024-06-08 22:02:08.000 160 21621.54 399.20 42716.61 88888.00 2024-06-08 22:02:09.000 160 21621.52 399.24 42716.64 88888.00 2024-06-08 22:02:10.000 160 21621.46 399.24 42716.64 47831.89 2024-06-08 22:02:11.000 160 21621.44 399.25 42716.69 88888.00 2024-06-08 22:02:12.000 160 21621.47 399.26 42716.73 88888.00 2024-06-08 22:02:13.000 160 21621.44 399.27 42716.71 88888.00 2024-06-08 22:02:14.000 160 21621.40 399.29 42716.69 88888.00 2024-06-08 22:02:15.000 160 21621.39 399.27 42716.69 47832.59 2024-06-08 22:02:16.000 160 21621.38 399.28 42716.71 88888.00 2024-06-08 22:02:17.000 160 21621.36 399.31 42716.76 88888.00 2024-06-08 22:02:18.000 160 21621.39 399.38 42716.81 88888.00 2024-06-08 22:02:19.000 160 21621.44 399.45 42716.83 88888.00 2024-06-08 22:02:20.000 160 21621.38 399.48 42716.83 47832.29 2024-06-08 22:02:21.000 160 21621.24 399.44 42716.81 88888.00 2024-06-08 22:02:22.000 160 21621.15 399.42 42716.79 88888.00 2024-06-08 22:02:23.000 160 21621.15 399.44 42716.77 88888.00 2024-06-08 22:02:24.000 160 21621.19 399.46 42716.79 88888.00 2024-06-08 22:02:25.000 160 21621.24 399.51 42716.84 47832.58 2024-06-08 22:02:26.000 160 21621.24 399.60 42716.86 88888.00 2024-06-08 22:02:27.000 160 21621.23 399.63 42716.84 88888.00 2024-06-08 22:02:28.000 160 21621.25 399.56 42716.82 88888.00 2024-06-08 22:02:29.000 160 21621.26 399.47 42716.82 88888.00 2024-06-08 22:02:30.000 160 21621.28 399.44 42716.87 47832.32 2024-06-08 22:02:31.000 160 21621.31 399.45 42716.90 88888.00 2024-06-08 22:02:32.000 160 21621.32 399.48 42716.93 88888.00 2024-06-08 22:02:33.000 160 21621.30 399.52 42716.98 88888.00 2024-06-08 22:02:34.000 160 21621.28 399.53 42717.02 88888.00 2024-06-08 22:02:35.000 160 21621.27 399.49 42717.05 99999.00 2024-06-08 22:02:36.000 160 21621.29 399.47 42717.07 99999.00 2024-06-08 22:02:37.000 160 21621.29 399.49 42717.04 99999.00 2024-06-08 22:02:38.000 160 21621.28 399.50 42716.96 99999.00 2024-06-08 22:02:39.000 160 21621.27 399.47 42716.94 99999.00 2024-06-08 22:02:40.000 160 21621.25 399.46 42716.94 47832.43 2024-06-08 22:02:41.000 160 21621.23 399.47 42716.96 88888.00 2024-06-08 22:02:42.000 160 21621.22 399.47 42716.98 88888.00 2024-06-08 22:02:43.000 160 21621.18 399.45 42716.95 88888.00 2024-06-08 22:02:44.000 160 21621.15 399.43 42716.91 88888.00 2024-06-08 22:02:45.000 160 21621.16 399.42 42716.89 47832.18 2024-06-08 22:02:46.000 160 21621.15 399.40 42716.86 88888.00 2024-06-08 22:02:47.000 160 21621.11 399.42 42716.80 88888.00 2024-06-08 22:02:48.000 160 21621.10 399.44 42716.79 88888.00 2024-06-08 22:02:49.000 160 21621.11 399.43 42716.83 88888.00 2024-06-08 22:02:50.000 160 21621.12 399.40 42716.86 47832.17 2024-06-08 22:02:51.000 160 21621.14 399.38 42716.85 88888.00 2024-06-08 22:02:52.000 160 21621.14 399.37 42716.85 88888.00 2024-06-08 22:02:53.000 160 21621.11 399.34 42716.84 88888.00 2024-06-08 22:02:54.000 160 21621.06 399.28 42716.78 88888.00 2024-06-08 22:02:55.000 160 21621.06 399.28 42716.71 47832.14 2024-06-08 22:02:56.000 160 21621.09 399.35 42716.75 88888.00 2024-06-08 22:02:57.000 160 21621.05 399.38 42716.80 88888.00 2024-06-08 22:02:58.000 160 21621.00 399.35 42716.80 88888.00 2024-06-08 22:02:59.000 160 21621.01 399.32 42716.80 88888.00 2024-06-08 22:03:00.000 160 21621.05 399.31 42716.81 47832.32 2024-06-08 22:03:01.000 160 21621.05 399.30 42716.79 88888.00 2024-06-08 22:03:02.000 160 21620.98 399.26 42716.77 88888.00 2024-06-08 22:03:03.000 160 21620.91 399.24 42716.77 88888.00 2024-06-08 22:03:04.000 160 21620.92 399.24 42716.79 88888.00 2024-06-08 22:03:05.000 160 21620.99 399.26 42716.77 47832.28 2024-06-08 22:03:06.000 160 21621.06 399.30 42716.79 88888.00 2024-06-08 22:03:07.000 160 21621.04 399.32 42716.83 88888.00 2024-06-08 22:03:08.000 160 21620.97 399.29 42716.84 88888.00 2024-06-08 22:03:09.000 160 21620.93 399.25 42716.81 88888.00 2024-06-08 22:03:10.000 160 21620.93 399.20 42716.79 47832.18 2024-06-08 22:03:11.000 160 21620.92 399.18 42716.80 88888.00 2024-06-08 22:03:12.000 160 21620.90 399.17 42716.79 88888.00 2024-06-08 22:03:13.000 160 21620.88 399.16 42716.77 88888.00 2024-06-08 22:03:14.000 160 21620.86 399.15 42716.78 88888.00 2024-06-08 22:03:15.000 160 21620.90 399.18 42716.82 47832.00 2024-06-08 22:03:16.000 160 21620.96 399.22 42716.86 88888.00 2024-06-08 22:03:17.000 160 21621.00 399.25 42716.88 88888.00 2024-06-08 22:03:18.000 160 21621.04 399.22 42716.87 88888.00 2024-06-08 22:03:19.000 160 21621.04 399.16 42716.82 88888.00 2024-06-08 22:03:20.000 160 21621.00 399.14 42716.76 47832.44 2024-06-08 22:03:21.000 160 21621.00 399.14 42716.73 88888.00 2024-06-08 22:03:22.000 160 21621.05 399.14 42716.75 88888.00 2024-06-08 22:03:23.000 160 21621.09 399.15 42716.78 88888.00 2024-06-08 22:03:24.000 160 21621.14 399.20 42716.77 88888.00 2024-06-08 22:03:25.000 160 21621.16 399.23 42716.75 47831.92 2024-06-08 22:03:26.000 160 21621.16 399.22 42716.74 88888.00 2024-06-08 22:03:27.000 160 21621.18 399.18 42716.72 88888.00 2024-06-08 22:03:28.000 160 21621.19 399.15 42716.70 88888.00 2024-06-08 22:03:29.000 160 21621.18 399.14 42716.72 88888.00 2024-06-08 22:03:30.000 160 21621.17 399.18 42716.77 47832.50 2024-06-08 22:03:31.000 160 21621.17 399.21 42716.80 88888.00 2024-06-08 22:03:32.000 160 21621.18 399.21 42716.80 88888.00 2024-06-08 22:03:33.000 160 21621.19 399.23 42716.80 88888.00 2024-06-08 22:03:34.000 160 21621.15 399.26 42716.81 88888.00 2024-06-08 22:03:35.000 160 21621.07 399.29 42716.84 47832.29 2024-06-08 22:03:36.000 160 21621.01 399.29 42716.86 88888.00 2024-06-08 22:03:37.000 160 21621.00 399.30 42716.87 88888.00 2024-06-08 22:03:38.000 160 21621.02 399.30 42716.86 88888.00 2024-06-08 22:03:39.000 160 21621.01 399.26 42716.81 88888.00 2024-06-08 22:03:40.000 160 21620.97 399.25 42716.79 47832.45 2024-06-08 22:03:41.000 160 21620.96 399.29 42716.78 88888.00 2024-06-08 22:03:42.000 160 21620.97 399.35 42716.80 88888.00 2024-06-08 22:03:43.000 160 21620.96 399.41 42716.87 88888.00 2024-06-08 22:03:44.000 160 21620.92 399.38 42716.94 88888.00 2024-06-08 22:03:45.000 160 21620.90 399.29 42716.94 47832.00 2024-06-08 22:03:46.000 160 21620.92 399.25 42716.89 88888.00 2024-06-08 22:03:47.000 160 21620.92 399.25 42716.87 88888.00 2024-06-08 22:03:48.000 160 21620.90 399.23 42716.86 88888.00 2024-06-08 22:03:49.000 160 21620.92 399.18 42716.85 88888.00 2024-06-08 22:03:50.000 160 21621.03 399.15 42716.86 47832.38 2024-06-08 22:03:51.000 160 21621.10 399.18 42716.86 88888.00 2024-06-08 22:03:52.000 160 21621.07 399.22 42716.87 88888.00 2024-06-08 22:03:53.000 160 21621.01 399.22 42716.87 88888.00 2024-06-08 22:03:54.000 160 21620.97 399.21 42716.88 88888.00 2024-06-08 22:03:55.000 160 21620.95 399.23 42716.90 47832.04 2024-06-08 22:03:56.000 160 21620.97 399.23 42716.91 88888.00 2024-06-08 22:03:57.000 160 21620.99 399.22 42716.94 88888.00 2024-06-08 22:03:58.000 160 21620.98 399.23 42716.98 88888.00 2024-06-08 22:03:59.000 160 21620.95 399.27 42716.96 88888.00 2024-06-08 22:04:00.000 160 21620.92 399.30 42716.89 47832.42 2024-06-08 22:04:01.000 160 21620.89 399.29 42716.88 88888.00 2024-06-08 22:04:02.000 160 21620.88 399.25 42716.93 88888.00 2024-06-08 22:04:03.000 160 21620.88 399.21 42716.94 88888.00 2024-06-08 22:04:04.000 160 21620.88 399.19 42716.89 88888.00 2024-06-08 22:04:05.000 160 21620.89 399.18 42716.83 47832.08 2024-06-08 22:04:06.000 160 21620.89 399.19 42716.82 88888.00 2024-06-08 22:04:07.000 160 21620.88 399.20 42716.78 88888.00 2024-06-08 22:04:08.000 160 21620.84 399.22 42716.73 88888.00 2024-06-08 22:04:09.000 160 21620.81 399.24 42716.71 88888.00 2024-06-08 22:04:10.000 160 21620.83 399.25 42716.75 47832.18 2024-06-08 22:04:11.000 160 21620.85 399.23 42716.78 88888.00 2024-06-08 22:04:12.000 160 21620.88 399.19 42716.79 88888.00 2024-06-08 22:04:13.000 160 21620.88 399.14 42716.79 88888.00 2024-06-08 22:04:14.000 160 21620.83 399.08 42716.80 88888.00 2024-06-08 22:04:15.000 160 21620.79 399.05 42716.83 47832.17 2024-06-08 22:04:16.000 160 21620.76 399.06 42716.84 88888.00 2024-06-08 22:04:17.000 160 21620.73 399.10 42716.83 88888.00 2024-06-08 22:04:18.000 160 21620.70 399.15 42716.82 88888.00 2024-06-08 22:04:19.000 160 21620.72 399.18 42716.80 88888.00 2024-06-08 22:04:20.000 160 21620.75 399.18 42716.78 47832.65 2024-06-08 22:04:21.000 160 21620.74 399.16 42716.77 88888.00 2024-06-08 22:04:22.000 160 21620.69 399.13 42716.77 88888.00 2024-06-08 22:04:23.000 160 21620.65 399.08 42716.74 88888.00 2024-06-08 22:04:24.000 160 21620.63 399.06 42716.75 88888.00 2024-06-08 22:04:25.000 160 21620.64 399.07 42716.79 47832.10 2024-06-08 22:04:26.000 160 21620.62 399.09 42716.80 88888.00 2024-06-08 22:04:27.000 160 21620.62 399.15 42716.82 88888.00 2024-06-08 22:04:28.000 160 21620.67 399.20 42716.85 88888.00 2024-06-08 22:04:29.000 160 21620.68 399.18 42716.87 88888.00 2024-06-08 22:04:30.000 160 21620.63 399.12 42716.87 47832.37 2024-06-08 22:04:31.000 160 21620.56 399.08 42716.84 88888.00 2024-06-08 22:04:32.000 160 21620.53 399.07 42716.80 88888.00 2024-06-08 22:04:33.000 160 21620.53 399.07 42716.80 88888.00 2024-06-08 22:04:34.000 160 21620.53 399.07 42716.80 88888.00 2024-06-08 22:04:35.000 160 21620.54 399.09 42716.81 47831.83 2024-06-08 22:04:36.000 160 21620.56 399.12 42716.83 88888.00 2024-06-08 22:04:37.000 160 21620.57 399.12 42716.81 88888.00 2024-06-08 22:04:38.000 160 21620.56 399.07 42716.73 88888.00 2024-06-08 22:04:39.000 160 21620.53 399.00 42716.69 88888.00 2024-06-08 22:04:40.000 160 21620.52 398.96 42716.70 47831.73 2024-06-08 22:04:41.000 160 21620.53 398.98 42716.76 88888.00 2024-06-08 22:04:42.000 160 21620.53 399.05 42716.79 88888.00 2024-06-08 22:04:43.000 160 21620.50 399.10 42716.75 88888.00 2024-06-08 22:04:44.000 160 21620.48 399.08 42716.71 88888.00 2024-06-08 22:04:45.000 160 21620.49 399.02 42716.69 47831.73 2024-06-08 22:04:46.000 160 21620.44 398.99 42716.69 88888.00 2024-06-08 22:04:47.000 160 21620.40 398.99 42716.68 88888.00 2024-06-08 22:04:48.000 160 21620.43 399.01 42716.67 88888.00 2024-06-08 22:04:49.000 160 21620.49 399.06 42716.66 88888.00 2024-06-08 22:04:50.000 160 21620.53 399.12 42716.68 47831.81 2024-06-08 22:04:51.000 160 21620.51 399.15 42716.71 88888.00 2024-06-08 22:04:52.000 160 21620.47 399.12 42716.71 88888.00 2024-06-08 22:04:53.000 160 21620.46 399.06 42716.68 88888.00 2024-06-08 22:04:54.000 160 21620.46 399.01 42716.69 88888.00 2024-06-08 22:04:55.000 160 21620.42 399.02 42716.69 47831.75 2024-06-08 22:04:56.000 160 21620.37 399.03 42716.68 88888.00 2024-06-08 22:04:57.000 160 21620.37 399.02 42716.68 88888.00 2024-06-08 22:04:58.000 160 21620.41 399.02 42716.72 88888.00 2024-06-08 22:04:59.000 160 21620.44 399.05 42716.75 88888.00 2024-06-08 22:05:00.000 160 21620.43 399.05 42716.73 47831.99 2024-06-08 22:05:01.000 160 21620.40 399.03 42716.69 88888.00 2024-06-08 22:05:02.000 160 21620.40 399.00 42716.63 88888.00 2024-06-08 22:05:03.000 160 21620.41 398.95 42716.57 88888.00 2024-06-08 22:05:04.000 160 21620.42 398.93 42716.56 88888.00 2024-06-08 22:05:05.000 160 21620.47 398.95 42716.59 47831.86 2024-06-08 22:05:06.000 160 21620.51 398.99 42716.62 88888.00 2024-06-08 22:05:07.000 160 21620.48 399.03 42716.66 88888.00 2024-06-08 22:05:08.000 160 21620.44 399.06 42716.72 88888.00 2024-06-08 22:05:09.000 160 21620.45 399.08 42716.77 88888.00 2024-06-08 22:05:10.000 160 21620.48 399.03 42716.77 47831.91 2024-06-08 22:05:11.000 160 21620.48 398.92 42716.72 88888.00 2024-06-08 22:05:12.000 160 21620.47 398.83 42716.66 88888.00 2024-06-08 22:05:13.000 160 21620.48 398.81 42716.61 88888.00 2024-06-08 22:05:14.000 160 21620.54 398.85 42716.62 88888.00 2024-06-08 22:05:15.000 160 21620.57 398.89 42716.68 47832.22 2024-06-08 22:05:16.000 160 21620.54 398.91 42716.73 88888.00 2024-06-08 22:05:17.000 160 21620.49 398.94 42716.72 88888.00 2024-06-08 22:05:18.000 160 21620.45 398.97 42716.68 88888.00 2024-06-08 22:05:19.000 160 21620.46 398.94 42716.64 88888.00 2024-06-08 22:05:20.000 160 21620.47 398.89 42716.61 47832.08 2024-06-08 22:05:21.000 160 21620.48 398.89 42716.57 88888.00 2024-06-08 22:05:22.000 160 21620.47 398.92 42716.59 88888.00 2024-06-08 22:05:23.000 160 21620.44 398.94 42716.64 88888.00 2024-06-08 22:05:24.000 160 21620.42 398.96 42716.66 88888.00 2024-06-08 22:05:25.000 160 21620.42 398.97 42716.64 47831.69 2024-06-08 22:05:26.000 160 21620.45 398.95 42716.65 88888.00 2024-06-08 22:05:27.000 160 21620.44 398.90 42716.66 88888.00 2024-06-08 22:05:28.000 160 21620.42 398.87 42716.64 88888.00 2024-06-08 22:05:29.000 160 21620.42 398.84 42716.62 88888.00 2024-06-08 22:05:30.000 160 21620.47 398.83 42716.62 47831.93 2024-06-08 22:05:31.000 160 21620.48 398.88 42716.65 88888.00 2024-06-08 22:05:32.000 160 21620.44 398.96 42716.68 88888.00 2024-06-08 22:05:33.000 160 21620.41 399.04 42716.69 88888.00 2024-06-08 22:05:34.000 160 21620.41 399.06 42716.67 88888.00 2024-06-08 22:05:35.000 160 21620.41 399.00 42716.61 99999.00 2024-06-08 22:05:36.000 160 21620.37 398.92 42716.59 99999.00 2024-06-08 22:05:37.000 160 21620.34 398.88 42716.62 99999.00 2024-06-08 22:05:38.000 160 21620.34 398.86 42716.67 99999.00 2024-06-08 22:05:39.000 160 21620.37 398.87 42716.69 99999.00 2024-06-08 22:05:40.000 160 21620.41 398.92 42716.67 47831.61 2024-06-08 22:05:41.000 160 21620.43 398.96 42716.64 88888.00 2024-06-08 22:05:42.000 160 21620.45 398.98 42716.66 88888.00 2024-06-08 22:05:43.000 160 21620.46 399.00 42716.68 88888.00 2024-06-08 22:05:44.000 160 21620.42 399.02 42716.68 88888.00 2024-06-08 22:05:45.000 160 21620.38 399.01 42716.68 47831.74 2024-06-08 22:05:46.000 160 21620.38 398.97 42716.68 88888.00 2024-06-08 22:05:47.000 160 21620.39 398.94 42716.68 88888.00 2024-06-08 22:05:48.000 160 21620.40 398.92 42716.69 88888.00 2024-06-08 22:05:49.000 160 21620.40 398.88 42716.68 88888.00 2024-06-08 22:05:50.000 160 21620.42 398.85 42716.64 47831.93 2024-06-08 22:05:51.000 160 21620.47 398.86 42716.63 88888.00 2024-06-08 22:05:52.000 160 21620.46 398.88 42716.64 88888.00 2024-06-08 22:05:53.000 160 21620.42 398.86 42716.65 88888.00 2024-06-08 22:05:54.000 160 21620.43 398.80 42716.66 88888.00 2024-06-08 22:05:55.000 160 21620.42 398.74 42716.61 47831.94 2024-06-08 22:05:56.000 160 21620.38 398.76 42716.56 88888.00 2024-06-08 22:05:57.000 160 21620.38 398.84 42716.55 88888.00 2024-06-08 22:05:58.000 160 21620.42 398.84 42716.56 88888.00 2024-06-08 22:05:59.000 160 21620.45 398.81 42716.56 88888.00 2024-06-08 22:06:00.000 160 21620.44 398.83 42716.54 47831.88 2024-06-08 22:06:01.000 160 21620.41 398.88 42716.51 88888.00 2024-06-08 22:06:02.000 160 21620.41 398.89 42716.50 88888.00 2024-06-08 22:06:03.000 160 21620.43 398.86 42716.48 88888.00 2024-06-08 22:06:04.000 160 21620.44 398.87 42716.47 88888.00 2024-06-08 22:06:05.000 160 21620.41 398.89 42716.50 47831.93 2024-06-08 22:06:06.000 160 21620.36 398.88 42716.49 88888.00 2024-06-08 22:06:07.000 160 21620.36 398.88 42716.48 88888.00 2024-06-08 22:06:08.000 160 21620.39 398.91 42716.48 88888.00 2024-06-08 22:06:09.000 160 21620.37 398.91 42716.47 88888.00 2024-06-08 22:06:10.000 160 21620.36 398.90 42716.46 47831.92 2024-06-08 22:06:11.000 160 21620.37 398.88 42716.43 88888.00 2024-06-08 22:06:12.000 160 21620.34 398.86 42716.41 88888.00 2024-06-08 22:06:13.000 160 21620.30 398.85 42716.43 88888.00 2024-06-08 22:06:14.000 160 21620.26 398.87 42716.44 88888.00 2024-06-08 22:06:15.000 160 21620.23 398.89 42716.44 47831.88 2024-06-08 22:06:16.000 160 21620.20 398.91 42716.44 88888.00 2024-06-08 22:06:17.000 160 21620.16 398.93 42716.44 88888.00 2024-06-08 22:06:18.000 160 21620.14 398.96 42716.43 88888.00 2024-06-08 22:06:19.000 160 21620.12 398.96 42716.40 88888.00 2024-06-08 22:06:20.000 160 21620.10 398.93 42716.39 99999.00 2024-06-08 22:06:21.000 160 21620.11 398.89 42716.41 99999.00 2024-06-08 22:06:22.000 160 21620.15 398.86 42716.44 99999.00 2024-06-08 22:06:23.000 160 21620.18 398.84 42716.44 99999.00 2024-06-08 22:06:24.000 160 21620.18 398.83 42716.45 99999.00 2024-06-08 22:06:25.000 160 21620.11 398.82 42716.48 47831.43 2024-06-08 22:06:26.000 160 21620.02 398.80 42716.52 88888.00 2024-06-08 22:06:27.000 160 21619.96 398.76 42716.51 88888.00 2024-06-08 22:06:28.000 160 21619.92 398.70 42716.46 88888.00 2024-06-08 22:06:29.000 160 21619.92 398.66 42716.38 88888.00 2024-06-08 22:06:30.000 160 21619.95 398.65 42716.32 47831.70 2024-06-08 22:06:31.000 160 21619.98 398.70 42716.28 88888.00 2024-06-08 22:06:32.000 160 21620.01 398.75 42716.30 88888.00 2024-06-08 22:06:33.000 160 21620.00 398.73 42716.31 88888.00 2024-06-08 22:06:34.000 160 21619.94 398.67 42716.27 88888.00 2024-06-08 22:06:35.000 160 21619.92 398.62 42716.22 47831.73 2024-06-08 22:06:36.000 160 21619.91 398.60 42716.23 88888.00 2024-06-08 22:06:37.000 160 21619.90 398.60 42716.27 88888.00 2024-06-08 22:06:38.000 160 21619.91 398.62 42716.31 88888.00 2024-06-08 22:06:39.000 160 21619.94 398.62 42716.34 88888.00 2024-06-08 22:06:40.000 160 21619.96 398.62 42716.37 47831.44 2024-06-08 22:06:41.000 160 21620.00 398.67 42716.37 88888.00 2024-06-08 22:06:42.000 160 21620.03 398.68 42716.32 88888.00 2024-06-08 22:06:43.000 160 21620.02 398.65 42716.26 88888.00 2024-06-08 22:06:44.000 160 21619.96 398.66 42716.26 88888.00 2024-06-08 22:06:45.000 160 21619.91 398.68 42716.29 47831.60 2024-06-08 22:06:46.000 160 21619.88 398.67 42716.32 88888.00 2024-06-08 22:06:47.000 160 21619.87 398.67 42716.33 88888.00 2024-06-08 22:06:48.000 160 21619.87 398.69 42716.32 88888.00 2024-06-08 22:06:49.000 160 21619.85 398.68 42716.29 88888.00 2024-06-08 22:06:50.000 160 21619.83 398.66 42716.28 47831.69 2024-06-08 22:06:51.000 160 21619.83 398.63 42716.33 88888.00 2024-06-08 22:06:52.000 160 21619.82 398.62 42716.39 88888.00 2024-06-08 22:06:53.000 160 21619.80 398.61 42716.40 88888.00 2024-06-08 22:06:54.000 160 21619.80 398.60 42716.38 88888.00 2024-06-08 22:06:55.000 160 21619.80 398.57 42716.36 47830.98 2024-06-08 22:06:56.000 160 21619.77 398.57 42716.38 88888.00 2024-06-08 22:06:57.000 160 21619.71 398.59 42716.43 88888.00 2024-06-08 22:06:58.000 160 21619.67 398.61 42716.45 88888.00 2024-06-08 22:06:59.000 160 21619.64 398.60 42716.44 88888.00 2024-06-08 22:07:00.000 160 21619.59 398.58 42716.43 47831.14 2024-06-08 22:07:01.000 160 21619.52 398.54 42716.39 88888.00 2024-06-08 22:07:02.000 160 21619.51 398.49 42716.36 88888.00 2024-06-08 22:07:03.000 160 21619.53 398.48 42716.36 88888.00 2024-06-08 22:07:04.000 160 21619.52 398.49 42716.39 88888.00 2024-06-08 22:07:05.000 160 21619.51 398.50 42716.43 47831.15 2024-06-08 22:07:06.000 160 21619.54 398.52 42716.45 88888.00 2024-06-08 22:07:07.000 160 21619.58 398.56 42716.45 88888.00 2024-06-08 22:07:08.000 160 21619.56 398.57 42716.47 88888.00 2024-06-08 22:07:09.000 160 21619.51 398.55 42716.48 88888.00 2024-06-08 22:07:10.000 160 21619.47 398.54 42716.48 47831.37 2024-06-08 22:07:11.000 160 21619.43 398.52 42716.46 88888.00 2024-06-08 22:07:12.000 160 21619.38 398.53 42716.44 88888.00 2024-06-08 22:07:13.000 160 21619.35 398.55 42716.46 88888.00 2024-06-08 22:07:14.000 160 21619.37 398.57 42716.49 88888.00 2024-06-08 22:07:15.000 160 21619.35 398.58 42716.53 47831.55 2024-06-08 22:07:16.000 160 21619.32 398.59 42716.54 88888.00 2024-06-08 22:07:17.000 160 21619.32 398.57 42716.55 88888.00 2024-06-08 22:07:18.000 160 21619.35 398.54 42716.54 88888.00 2024-06-08 22:07:19.000 160 21619.34 398.50 42716.50 88888.00 2024-06-08 22:07:20.000 160 21619.33 398.47 42716.46 47831.05 2024-06-08 22:07:21.000 160 21619.35 398.47 42716.46 88888.00 2024-06-08 22:07:22.000 160 21619.42 398.49 42716.48 88888.00 2024-06-08 22:07:23.000 160 21619.48 398.51 42716.50 88888.00 2024-06-08 22:07:24.000 160 21619.52 398.54 42716.52 88888.00 2024-06-08 22:07:25.000 160 21619.53 398.57 42716.53 47831.24 2024-06-08 22:07:26.000 160 21619.56 398.56 42716.50 88888.00 2024-06-08 22:07:27.000 160 21619.59 398.52 42716.49 88888.00 2024-06-08 22:07:28.000 160 21619.60 398.48 42716.51 88888.00 2024-06-08 22:07:29.000 160 21619.61 398.47 42716.53 88888.00 2024-06-08 22:07:30.000 160 21619.63 398.50 42716.55 47831.43 2024-06-08 22:07:31.000 160 21619.65 398.49 42716.53 88888.00 2024-06-08 22:07:32.000 160 21619.69 398.43 42716.49 88888.00 2024-06-08 22:07:33.000 160 21619.73 398.37 42716.49 88888.00 2024-06-08 22:07:34.000 160 21619.73 398.37 42716.49 88888.00 2024-06-08 22:07:35.000 160 21619.72 398.40 42716.47 47831.47 2024-06-08 22:07:36.000 160 21619.69 398.42 42716.44 88888.00 2024-06-08 22:07:37.000 160 21619.65 398.39 42716.45 88888.00 2024-06-08 22:07:38.000 160 21619.63 398.37 42716.48 88888.00 2024-06-08 22:07:39.000 160 21619.66 398.36 42716.48 88888.00 2024-06-08 22:07:40.000 160 21619.73 398.36 42716.49 47831.47 2024-06-08 22:07:41.000 160 21619.74 398.32 42716.50 88888.00 2024-06-08 22:07:42.000 160 21619.70 398.25 42716.49 88888.00 2024-06-08 22:07:43.000 160 21619.66 398.22 42716.48 88888.00 2024-06-08 22:07:44.000 160 21619.63 398.24 42716.48 88888.00 2024-06-08 22:07:45.000 160 21619.59 398.29 42716.46 47831.28 2024-06-08 22:07:46.000 160 21619.60 398.36 42716.43 88888.00 2024-06-08 22:07:47.000 160 21619.64 398.38 42716.43 88888.00 2024-06-08 22:07:48.000 160 21619.66 398.36 42716.43 88888.00 2024-06-08 22:07:49.000 160 21619.63 398.30 42716.41 88888.00 2024-06-08 22:07:50.000 160 21619.57 398.25 42716.39 47831.50 2024-06-08 22:07:51.000 160 21619.54 398.25 42716.32 88888.00 2024-06-08 22:07:52.000 160 21619.62 398.28 42716.26 88888.00 2024-06-08 22:07:53.000 160 21619.71 398.30 42716.27 88888.00 2024-06-08 22:07:54.000 160 21619.69 398.28 42716.34 88888.00 2024-06-08 22:07:55.000 160 21619.62 398.30 42716.38 47831.36 2024-06-08 22:07:56.000 160 21619.58 398.34 42716.38 88888.00 2024-06-08 22:07:57.000 160 21619.53 398.38 42716.35 88888.00 2024-06-08 22:07:58.000 160 21619.49 398.43 42716.33 88888.00 2024-06-08 22:07:59.000 160 21619.50 398.44 42716.32 88888.00 2024-06-08 22:08:00.000 160 21619.55 398.39 42716.32 47831.17 2024-06-08 22:08:01.000 160 21619.53 398.35 42716.34 88888.00 2024-06-08 22:08:02.000 160 21619.47 398.35 42716.38 88888.00 2024-06-08 22:08:03.000 160 21619.44 398.37 42716.39 88888.00 2024-06-08 22:08:04.000 160 21619.44 398.38 42716.37 88888.00 2024-06-08 22:08:05.000 160 21619.43 398.42 42716.35 47831.73 2024-06-08 22:08:06.000 160 21619.39 398.44 42716.34 88888.00 2024-06-08 22:08:07.000 160 21619.35 398.41 42716.34 88888.00 2024-06-08 22:08:08.000 160 21619.32 398.40 42716.34 88888.00 2024-06-08 22:08:09.000 160 21619.30 398.43 42716.35 88888.00 2024-06-08 22:08:10.000 160 21619.24 398.45 42716.38 47831.01 2024-06-08 22:08:11.000 160 21619.20 398.46 42716.38 88888.00 2024-06-08 22:08:12.000 160 21619.23 398.48 42716.38 88888.00 2024-06-08 22:08:13.000 160 21619.25 398.48 42716.41 88888.00 2024-06-08 22:08:14.000 160 21619.23 398.45 42716.45 88888.00 2024-06-08 22:08:15.000 160 21619.24 398.46 42716.46 47832.01 2024-06-08 22:08:16.000 160 21619.26 398.47 42716.43 88888.00 2024-06-08 22:08:17.000 160 21619.24 398.45 42716.38 88888.00 2024-06-08 22:08:18.000 160 21619.20 398.43 42716.36 88888.00 2024-06-08 22:08:19.000 160 21619.18 398.44 42716.39 88888.00 2024-06-08 22:08:20.000 160 21619.17 398.45 42716.45 47831.30 2024-06-08 22:08:21.000 160 21619.17 398.43 42716.46 88888.00 2024-06-08 22:08:22.000 160 21619.16 398.42 42716.43 88888.00 2024-06-08 22:08:23.000 160 21619.14 398.44 42716.43 88888.00 2024-06-08 22:08:24.000 160 21619.12 398.45 42716.43 88888.00 2024-06-08 22:08:25.000 160 21619.13 398.43 42716.43 47830.75 2024-06-08 22:08:26.000 160 21619.17 398.40 42716.44 88888.00 2024-06-08 22:08:27.000 160 21619.18 398.40 42716.44 88888.00 2024-06-08 22:08:28.000 160 21619.20 398.43 42716.43 88888.00 2024-06-08 22:08:29.000 160 21619.22 398.44 42716.41 88888.00 2024-06-08 22:08:30.000 160 21619.22 398.40 42716.38 47831.07 2024-06-08 22:08:31.000 160 21619.23 398.39 42716.36 88888.00 2024-06-08 22:08:32.000 160 21619.23 398.43 42716.37 88888.00 2024-06-08 22:08:33.000 160 21619.22 398.47 42716.41 88888.00 2024-06-08 22:08:34.000 160 21619.22 398.47 42716.41 88888.00 2024-06-08 22:08:35.000 160 21619.16 398.43 42716.41 47831.32 2024-06-08 22:08:36.000 160 21619.21 398.41 42716.41 88888.00 2024-06-08 22:08:37.000 160 21619.26 398.37 42716.43 88888.00 2024-06-08 22:08:38.000 160 21619.22 398.34 42716.43 88888.00 2024-06-08 22:08:39.000 160 21619.18 398.35 42716.43 88888.00 2024-06-08 22:08:40.000 160 21619.18 398.35 42716.48 47831.15 2024-06-08 22:08:41.000 160 21619.22 398.33 42716.55 88888.00 2024-06-08 22:08:42.000 160 21619.25 398.30 42716.56 88888.00 2024-06-08 22:08:43.000 160 21619.24 398.25 42716.48 88888.00 2024-06-08 22:08:44.000 160 21619.25 398.20 42716.39 88888.00 2024-06-08 22:08:45.000 160 21619.31 398.19 42716.38 47831.37 2024-06-08 22:08:46.000 160 21619.32 398.22 42716.40 88888.00 2024-06-08 22:08:47.000 160 21619.25 398.25 42716.41 88888.00 2024-06-08 22:08:48.000 160 21619.18 398.23 42716.39 88888.00 2024-06-08 22:08:49.000 160 21619.18 398.21 42716.38 88888.00 2024-06-08 22:08:50.000 160 21619.22 398.26 42716.35 47831.06 2024-06-08 22:08:51.000 160 21619.23 398.31 42716.31 88888.00 2024-06-08 22:08:52.000 160 21619.22 398.30 42716.31 88888.00 2024-06-08 22:08:53.000 160 21619.24 398.25 42716.33 88888.00 2024-06-08 22:08:54.000 160 21619.27 398.23 42716.38 88888.00 2024-06-08 22:08:55.000 160 21619.29 398.23 42716.43 47831.17 2024-06-08 22:08:56.000 160 21619.29 398.23 42716.46 88888.00 2024-06-08 22:08:57.000 160 21619.26 398.23 42716.48 88888.00 2024-06-08 22:08:58.000 160 21619.22 398.25 42716.50 88888.00 2024-06-08 22:08:59.000 160 21619.18 398.28 42716.50 88888.00 2024-06-08 22:09:00.000 160 21619.19 398.31 42716.46 47831.78 2024-06-08 22:09:01.000 160 21619.24 398.32 42716.43 88888.00 2024-06-08 22:09:02.000 160 21619.27 398.28 42716.39 88888.00 2024-06-08 22:09:03.000 160 21619.27 398.21 42716.34 88888.00 2024-06-08 22:09:04.000 160 21619.27 398.15 42716.33 88888.00 2024-06-08 22:09:05.000 160 21619.26 398.11 42716.36 47830.95 2024-06-08 22:09:06.000 160 21619.24 398.11 42716.40 88888.00 2024-06-08 22:09:07.000 160 21619.19 398.17 42716.43 88888.00 2024-06-08 22:09:08.000 160 21619.12 398.22 42716.43 88888.00 2024-06-08 22:09:09.000 160 21619.09 398.20 42716.41 88888.00 2024-06-08 22:09:10.000 160 21619.16 398.13 42716.38 47831.04 2024-06-08 22:09:11.000 160 21619.22 398.08 42716.34 88888.00 2024-06-08 22:09:12.000 160 21619.18 398.10 42716.32 88888.00 2024-06-08 22:09:13.000 160 21619.13 398.13 42716.34 88888.00 2024-06-08 22:09:14.000 160 21619.13 398.15 42716.37 88888.00 2024-06-08 22:09:15.000 160 21619.15 398.17 42716.39 47830.82 2024-06-08 22:09:16.000 160 21619.15 398.21 42716.38 88888.00 2024-06-08 22:09:17.000 160 21619.15 398.20 42716.35 88888.00 2024-06-08 22:09:18.000 160 21619.14 398.15 42716.35 88888.00 2024-06-08 22:09:19.000 160 21619.15 398.09 42716.37 88888.00 2024-06-08 22:09:20.000 160 21619.19 398.06 42716.39 47831.01 2024-06-08 22:09:21.000 160 21619.24 398.06 42716.39 88888.00 2024-06-08 22:09:22.000 160 21619.24 398.07 42716.36 88888.00 2024-06-08 22:09:23.000 160 21619.24 398.10 42716.30 88888.00 2024-06-08 22:09:24.000 160 21619.24 398.13 42716.26 88888.00 2024-06-08 22:09:25.000 160 21619.24 398.16 42716.27 47831.06 2024-06-08 22:09:26.000 160 21619.24 398.17 42716.31 88888.00 2024-06-08 22:09:27.000 160 21619.25 398.13 42716.34 88888.00 2024-06-08 22:09:28.000 160 21619.25 398.10 42716.34 88888.00 2024-06-08 22:09:29.000 160 21619.25 398.11 42716.36 88888.00 2024-06-08 22:09:30.000 160 21619.24 398.12 42716.38 47830.75 2024-06-08 22:09:31.000 160 21619.24 398.10 42716.36 88888.00 2024-06-08 22:09:32.000 160 21619.27 398.07 42716.35 88888.00 2024-06-08 22:09:33.000 160 21619.29 398.03 42716.37 88888.00 2024-06-08 22:09:34.000 160 21619.26 398.02 42716.36 88888.00 2024-06-08 22:09:35.000 160 21619.26 398.06 42716.33 47831.13 2024-06-08 22:09:36.000 160 21619.31 398.09 42716.30 88888.00 2024-06-08 22:09:37.000 160 21619.31 398.05 42716.27 88888.00 2024-06-08 22:09:38.000 160 21619.28 398.01 42716.24 88888.00 2024-06-08 22:09:39.000 160 21619.26 398.02 42716.21 88888.00 2024-06-08 22:09:40.000 160 21619.24 398.02 42716.19 47831.06 2024-06-08 22:09:41.000 160 21619.25 398.06 42716.21 88888.00 2024-06-08 22:09:42.000 160 21619.28 398.09 42716.24 88888.00 2024-06-08 22:09:43.000 160 21619.26 398.06 42716.24 88888.00 2024-06-08 22:09:44.000 160 21619.21 397.99 42716.23 88888.00 2024-06-08 22:09:45.000 160 21619.17 397.97 42716.19 47831.50 2024-06-08 22:09:46.000 160 21619.16 397.98 42716.18 88888.00 2024-06-08 22:09:47.000 160 21619.17 397.99 42716.20 88888.00 2024-06-08 22:09:48.000 160 21619.20 397.99 42716.21 88888.00 2024-06-08 22:09:49.000 160 21619.19 397.99 42716.21 88888.00 2024-06-08 22:09:50.000 160 21619.13 397.96 42716.19 47830.98 2024-06-08 22:09:51.000 160 21619.14 397.95 42716.16 88888.00 2024-06-08 22:09:52.000 160 21619.19 397.96 42716.16 88888.00 2024-06-08 22:09:53.000 160 21619.18 397.95 42716.18 88888.00 2024-06-08 22:09:54.000 160 21619.11 397.95 42716.18 88888.00 2024-06-08 22:09:55.000 160 21619.09 397.98 42716.18 47830.97 2024-06-08 22:09:56.000 160 21619.12 398.01 42716.21 88888.00 2024-06-08 22:09:57.000 160 21619.15 398.03 42716.24 88888.00 2024-06-08 22:09:58.000 160 21619.13 398.06 42716.25 88888.00 2024-06-08 22:09:59.000 160 21619.09 398.11 42716.23 88888.00 2024-06-08 22:10:00.000 160 21619.07 398.12 42716.21 47830.85 2024-06-08 22:10:01.000 160 21619.07 398.09 42716.22 88888.00 2024-06-08 22:10:02.000 160 21619.07 398.08 42716.23 88888.00 2024-06-08 22:10:03.000 160 21619.08 398.13 42716.27 88888.00 2024-06-08 22:10:04.000 160 21619.09 398.17 42716.27 88888.00 2024-06-08 22:10:05.000 160 21619.05 398.19 42716.23 47831.10 2024-06-08 22:10:06.000 160 21618.99 398.19 42716.22 88888.00 2024-06-08 22:10:07.000 160 21618.94 398.15 42716.24 88888.00 2024-06-08 22:10:08.000 160 21618.92 398.12 42716.22 88888.00 2024-06-08 22:10:09.000 160 21618.95 398.15 42716.22 88888.00 2024-06-08 22:10:10.000 160 21618.97 398.17 42716.23 47831.18 2024-06-08 22:10:11.000 160 21618.93 398.15 42716.25 88888.00 2024-06-08 22:10:12.000 160 21618.86 398.14 42716.26 88888.00 2024-06-08 22:10:13.000 160 21618.85 398.18 42716.26 88888.00 2024-06-08 22:10:14.000 160 21618.85 398.23 42716.25 88888.00 2024-06-08 22:10:15.000 160 21618.82 398.26 42716.24 47830.79 2024-06-08 22:10:16.000 160 21618.80 398.29 42716.27 88888.00 2024-06-08 22:10:17.000 160 21618.84 398.32 42716.31 88888.00 2024-06-08 22:10:18.000 160 21618.87 398.34 42716.34 88888.00 2024-06-08 22:10:19.000 160 21618.86 398.33 42716.29 88888.00 2024-06-08 22:10:20.000 160 21618.84 398.33 42716.23 47830.93 2024-06-08 22:10:21.000 160 21618.87 398.33 42716.23 88888.00 2024-06-08 22:10:22.000 160 21618.92 398.33 42716.28 88888.00 2024-06-08 22:10:23.000 160 21618.93 398.32 42716.30 88888.00 2024-06-08 22:10:24.000 160 21618.87 398.31 42716.29 88888.00 2024-06-08 22:10:25.000 160 21618.84 398.31 42716.31 47830.98 2024-06-08 22:10:26.000 160 21618.85 398.32 42716.35 88888.00 2024-06-08 22:10:27.000 160 21618.89 398.29 42716.36 88888.00 2024-06-08 22:10:28.000 160 21618.93 398.28 42716.34 88888.00 2024-06-08 22:10:29.000 160 21618.95 398.33 42716.33 88888.00 2024-06-08 22:10:30.000 160 21618.90 398.36 42716.31 47831.73 2024-06-08 22:10:31.000 160 21618.84 398.35 42716.31 88888.00 2024-06-08 22:10:32.000 160 21618.86 398.34 42716.31 88888.00 2024-06-08 22:10:33.000 160 21618.92 398.33 42716.32 88888.00 2024-06-08 22:10:34.000 160 21618.91 398.31 42716.31 88888.00 2024-06-08 22:10:35.000 160 21618.84 398.28 42716.29 47830.99 2024-06-08 22:10:36.000 160 21618.81 398.25 42716.28 88888.00 2024-06-08 22:10:37.000 160 21618.82 398.20 42716.32 88888.00 2024-06-08 22:10:38.000 160 21618.84 398.15 42716.34 88888.00 2024-06-08 22:10:39.000 160 21618.85 398.17 42716.36 88888.00 2024-06-08 22:10:40.000 160 21618.85 398.21 42716.37 47831.25 2024-06-08 22:10:41.000 160 21618.87 398.21 42716.35 88888.00 2024-06-08 22:10:42.000 160 21618.90 398.19 42716.33 88888.00 2024-06-08 22:10:43.000 160 21618.90 398.17 42716.31 88888.00 2024-06-08 22:10:44.000 160 21618.85 398.16 42716.29 88888.00 2024-06-08 22:10:45.000 160 21618.85 398.19 42716.24 47830.63 2024-06-08 22:10:46.000 160 21618.88 398.20 42716.21 88888.00 2024-06-08 22:10:47.000 160 21618.94 398.16 42716.21 88888.00 2024-06-08 22:10:48.000 160 21619.03 398.15 42716.24 88888.00 2024-06-08 22:10:49.000 160 21619.11 398.16 42716.26 88888.00 2024-06-08 22:10:50.000 160 21619.11 398.14 42716.23 47831.64 2024-06-08 22:10:51.000 160 21619.05 398.12 42716.21 88888.00 2024-06-08 22:10:52.000 160 21619.02 398.11 42716.23 88888.00 2024-06-08 22:10:53.000 160 21619.03 398.06 42716.23 88888.00 2024-06-08 22:10:54.000 160 21619.08 398.04 42716.23 88888.00 2024-06-08 22:10:55.000 160 21619.12 398.08 42716.23 47830.70 2024-06-08 22:10:56.000 160 21619.15 398.14 42716.25 88888.00 2024-06-08 22:10:57.000 160 21619.14 398.13 42716.23 88888.00 2024-06-08 22:10:58.000 160 21619.13 398.09 42716.21 88888.00 2024-06-08 22:10:59.000 160 21619.13 398.08 42716.23 88888.00 2024-06-08 22:11:00.000 160 21619.13 398.05 42716.24 47830.62 2024-06-08 22:11:01.000 160 21619.10 398.00 42716.21 88888.00 2024-06-08 22:11:02.000 160 21619.08 398.02 42716.18 88888.00 2024-06-08 22:11:03.000 160 21619.08 398.06 42716.18 88888.00 2024-06-08 22:11:04.000 160 21619.09 398.06 42716.18 88888.00 2024-06-08 22:11:05.000 160 21619.10 398.02 42716.16 47830.90 2024-06-08 22:11:06.000 160 21619.10 398.01 42716.12 88888.00 2024-06-08 22:11:07.000 160 21619.10 398.04 42716.09 88888.00 2024-06-08 22:11:08.000 160 21619.09 398.05 42716.09 88888.00 2024-06-08 22:11:09.000 160 21619.09 398.05 42716.13 88888.00 2024-06-08 22:11:10.000 160 21619.11 398.07 42716.19 47830.73 2024-06-08 22:11:11.000 160 21619.15 398.06 42716.19 88888.00 2024-06-08 22:11:12.000 160 21619.19 398.07 42716.17 88888.00 2024-06-08 22:11:13.000 160 21619.22 398.09 42716.17 88888.00 2024-06-08 22:11:14.000 160 21619.22 398.09 42716.18 88888.00 2024-06-08 22:11:15.000 160 21619.21 398.09 42716.19 47831.66 2024-06-08 22:11:16.000 160 21619.23 398.12 42716.17 88888.00 2024-06-08 22:11:17.000 160 21619.22 398.13 42716.13 88888.00 2024-06-08 22:11:18.000 160 21619.17 398.09 42716.10 88888.00 2024-06-08 22:11:19.000 160 21619.15 398.06 42716.10 88888.00 2024-06-08 22:11:20.000 160 21619.18 398.08 42716.09 47830.98 2024-06-08 22:11:21.000 160 21619.22 398.14 42716.12 88888.00 2024-06-08 22:11:22.000 160 21619.24 398.18 42716.19 88888.00 2024-06-08 22:11:23.000 160 21619.21 398.15 42716.21 88888.00 2024-06-08 22:11:24.000 160 21619.17 398.10 42716.19 88888.00 2024-06-08 22:11:25.000 160 21619.16 398.05 42716.16 47830.64 2024-06-08 22:11:26.000 160 21619.17 398.02 42716.13 88888.00 2024-06-08 22:11:27.000 160 21619.16 398.03 42716.14 88888.00 2024-06-08 22:11:28.000 160 21619.11 398.06 42716.17 88888.00 2024-06-08 22:11:29.000 160 21619.09 398.11 42716.18 88888.00 2024-06-08 22:11:30.000 160 21619.08 398.13 42716.16 47830.74 2024-06-08 22:11:31.000 160 21619.06 398.10 42716.14 88888.00 2024-06-08 22:11:32.000 160 21619.03 398.08 42716.14 88888.00 2024-06-08 22:11:33.000 160 21619.04 398.10 42716.12 88888.00 2024-06-08 22:11:34.000 160 21619.07 398.09 42716.09 88888.00 2024-06-08 22:11:35.000 160 21619.10 398.06 42716.11 47830.53 2024-06-08 22:11:36.000 160 21619.08 398.04 42716.14 88888.00 2024-06-08 22:11:37.000 160 21619.04 398.04 42716.15 88888.00 2024-06-08 22:11:38.000 160 21619.02 398.02 42716.13 88888.00 2024-06-08 22:11:39.000 160 21619.00 397.97 42716.09 88888.00 2024-06-08 22:11:40.000 160 21619.00 397.95 42716.08 47830.76 2024-06-08 22:11:41.000 160 21619.00 397.93 42716.06 88888.00 2024-06-08 22:11:42.000 160 21618.99 397.93 42716.06 88888.00 2024-06-08 22:11:43.000 160 21619.01 397.98 42716.07 88888.00 2024-06-08 22:11:44.000 160 21619.06 398.00 42716.06 88888.00 2024-06-08 22:11:45.000 160 21619.08 397.98 42716.04 47830.76 2024-06-08 22:11:46.000 160 21619.05 397.95 42716.02 88888.00 2024-06-08 22:11:47.000 160 21618.99 397.97 42716.02 88888.00 2024-06-08 22:11:48.000 160 21618.96 398.00 42716.04 88888.00 2024-06-08 22:11:49.000 160 21618.96 397.99 42716.04 88888.00 2024-06-08 22:11:50.000 160 21618.97 397.94 42715.98 47830.59 2024-06-08 22:11:51.000 160 21618.98 397.94 42715.95 88888.00 2024-06-08 22:11:52.000 160 21618.97 397.99 42716.00 88888.00 2024-06-08 22:11:53.000 160 21618.94 398.01 42716.05 88888.00 2024-06-08 22:11:54.000 160 21618.95 397.98 42716.06 88888.00 2024-06-08 22:11:55.000 160 21618.98 397.93 42716.02 47831.00 2024-06-08 22:11:56.000 160 21619.00 397.89 42716.00 88888.00 2024-06-08 22:11:57.000 160 21618.99 397.93 42716.00 88888.00 2024-06-08 22:11:58.000 160 21618.93 397.96 42716.00 88888.00 2024-06-08 22:11:59.000 160 21618.90 397.94 42716.03 88888.00 2024-06-08 22:12:00.000 160 21618.92 397.92 42716.05 47830.67 2024-06-08 22:12:01.000 160 21618.95 397.93 42716.05 88888.00 2024-06-08 22:12:02.000 160 21619.02 397.96 42716.04 88888.00 2024-06-08 22:12:03.000 160 21619.08 397.94 42716.01 88888.00 2024-06-08 22:12:04.000 160 21619.06 397.89 42715.95 88888.00 2024-06-08 22:12:05.000 160 21619.03 397.88 42715.94 47830.58 2024-06-08 22:12:06.000 160 21619.00 397.89 42715.95 88888.00 2024-06-08 22:12:07.000 160 21618.94 397.89 42715.97 88888.00 2024-06-08 22:12:08.000 160 21618.94 397.90 42715.98 88888.00 2024-06-08 22:12:09.000 160 21618.98 397.88 42715.95 88888.00 2024-06-08 22:12:10.000 160 21618.98 397.85 42715.93 47830.86 2024-06-08 22:12:11.000 160 21618.96 397.89 42715.96 88888.00 2024-06-08 22:12:12.000 160 21618.96 397.95 42716.01 88888.00 2024-06-08 22:12:13.000 160 21618.99 397.95 42716.01 88888.00 2024-06-08 22:12:14.000 160 21619.00 397.90 42716.00 88888.00 2024-06-08 22:12:15.000 160 21618.97 397.84 42715.94 47830.42 2024-06-08 22:12:16.000 160 21618.94 397.78 42715.89 88888.00 2024-06-08 22:12:17.000 160 21618.96 397.75 42715.87 88888.00 2024-06-08 22:12:18.000 160 21618.98 397.74 42715.89 88888.00 2024-06-08 22:12:19.000 160 21618.97 397.75 42715.94 88888.00 2024-06-08 22:12:20.000 160 21618.98 397.76 42715.98 47830.52 2024-06-08 22:12:21.000 160 21619.05 397.75 42715.97 88888.00 2024-06-08 22:12:22.000 160 21619.09 397.74 42715.94 88888.00 2024-06-08 22:12:23.000 160 21619.09 397.73 42715.91 88888.00 2024-06-08 22:12:24.000 160 21619.11 397.77 42715.95 88888.00 2024-06-08 22:12:25.000 160 21619.13 397.81 42715.99 47830.59 2024-06-08 22:12:26.000 160 21619.12 397.76 42715.94 88888.00 2024-06-08 22:12:27.000 160 21619.08 397.73 42715.87 88888.00 2024-06-08 22:12:28.000 160 21619.04 397.72 42715.84 88888.00 2024-06-08 22:12:29.000 160 21619.03 397.71 42715.81 88888.00 2024-06-08 22:12:30.000 160 21619.08 397.74 42715.81 47830.89 2024-06-08 22:12:31.000 160 21619.14 397.77 42715.87 88888.00 2024-06-08 22:12:32.000 160 21619.15 397.77 42715.88 88888.00 2024-06-08 22:12:33.000 160 21619.13 397.73 42715.85 88888.00 2024-06-08 22:12:34.000 160 21619.13 397.71 42715.87 88888.00 2024-06-08 22:12:35.000 160 21619.15 397.72 42715.90 47830.32 2024-06-08 22:12:36.000 160 21619.17 397.75 42715.88 88888.00 2024-06-08 22:12:37.000 160 21619.19 397.77 42715.83 88888.00 2024-06-08 22:12:38.000 160 21619.22 397.82 42715.84 88888.00 2024-06-08 22:12:39.000 160 21619.23 397.89 42715.89 88888.00 2024-06-08 22:12:40.000 160 21619.18 397.92 42715.90 47830.79 2024-06-08 22:12:41.000 160 21619.15 397.87 42715.91 88888.00 2024-06-08 22:12:42.000 160 21619.17 397.83 42715.89 88888.00 2024-06-08 22:12:43.000 160 21619.18 397.78 42715.86 88888.00 2024-06-08 22:12:44.000 160 21619.16 397.73 42715.84 88888.00 2024-06-08 22:12:45.000 160 21619.16 397.76 42715.85 47830.80 2024-06-08 22:12:46.000 160 21619.17 397.80 42715.84 88888.00 2024-06-08 22:12:47.000 160 21619.18 397.79 42715.83 88888.00 2024-06-08 22:12:48.000 160 21619.19 397.76 42715.84 88888.00 2024-06-08 22:12:49.000 160 21619.18 397.73 42715.85 88888.00 2024-06-08 22:12:50.000 160 21619.15 397.70 42715.84 47830.42 2024-06-08 22:12:51.000 160 21619.11 397.70 42715.84 88888.00 2024-06-08 22:12:52.000 160 21619.06 397.74 42715.83 88888.00 2024-06-08 22:12:53.000 160 21619.07 397.75 42715.80 88888.00 2024-06-08 22:12:54.000 160 21619.14 397.73 42715.80 88888.00 2024-06-08 22:12:55.000 160 21619.19 397.74 42715.82 47830.07 2024-06-08 22:12:56.000 160 21619.21 397.76 42715.82 88888.00 2024-06-08 22:12:57.000 160 21619.19 397.78 42715.82 88888.00 2024-06-08 22:12:58.000 160 21619.17 397.80 42715.84 88888.00 2024-06-08 22:12:59.000 160 21619.16 397.80 42715.81 88888.00 2024-06-08 22:13:00.000 160 21619.16 397.81 42715.79 47830.50 2024-06-08 22:13:01.000 160 21619.11 397.81 42715.79 88888.00 2024-06-08 22:13:02.000 160 21619.06 397.81 42715.81 88888.00 2024-06-08 22:13:03.000 160 21619.05 397.79 42715.83 88888.00 2024-06-08 22:13:04.000 160 21619.05 397.75 42715.86 88888.00 2024-06-08 22:13:05.000 160 21619.02 397.70 42715.86 47830.79 2024-06-08 22:13:06.000 160 21618.99 397.70 42715.83 88888.00 2024-06-08 22:13:07.000 160 21618.99 397.76 42715.87 88888.00 2024-06-08 22:13:08.000 160 21618.98 397.81 42715.91 88888.00 2024-06-08 22:13:09.000 160 21619.00 397.78 42715.89 88888.00 2024-06-08 22:13:10.000 160 21619.05 397.77 42715.84 47830.52 2024-06-08 22:13:11.000 160 21619.06 397.81 42715.82 88888.00 2024-06-08 22:13:12.000 160 21619.03 397.82 42715.82 88888.00 2024-06-08 22:13:13.000 160 21619.01 397.77 42715.81 88888.00 2024-06-08 22:13:14.000 160 21619.03 397.75 42715.82 88888.00 2024-06-08 22:13:15.000 160 21619.04 397.78 42715.84 47830.50 2024-06-08 22:13:16.000 160 21619.02 397.79 42715.82 88888.00 2024-06-08 22:13:17.000 160 21619.01 397.76 42715.80 88888.00 2024-06-08 22:13:18.000 160 21619.01 397.73 42715.82 88888.00 2024-06-08 22:13:19.000 160 21618.98 397.73 42715.86 88888.00 2024-06-08 22:13:20.000 160 21618.97 397.77 42715.88 47830.32 2024-06-08 22:13:21.000 160 21618.96 397.78 42715.86 88888.00 2024-06-08 22:13:22.000 160 21618.94 397.73 42715.83 88888.00 2024-06-08 22:13:23.000 160 21618.92 397.69 42715.80 88888.00 2024-06-08 22:13:24.000 160 21618.90 397.67 42715.78 88888.00 2024-06-08 22:13:25.000 160 21618.92 397.68 42715.78 47830.26 2024-06-08 22:13:26.000 160 21618.98 397.71 42715.80 88888.00 2024-06-08 22:13:27.000 160 21618.97 397.71 42715.81 88888.00 2024-06-08 22:13:28.000 160 21618.91 397.71 42715.80 88888.00 2024-06-08 22:13:29.000 160 21618.85 397.74 42715.79 88888.00 2024-06-08 22:13:30.000 160 21618.82 397.75 42715.80 47830.41 2024-06-08 22:13:31.000 160 21618.82 397.74 42715.81 88888.00 2024-06-08 22:13:32.000 160 21618.85 397.71 42715.80 88888.00 2024-06-08 22:13:33.000 160 21618.85 397.67 42715.80 88888.00 2024-06-08 22:13:34.000 160 21618.83 397.67 42715.83 88888.00 2024-06-08 22:13:35.000 160 21618.81 397.71 42715.84 47830.61 2024-06-08 22:13:36.000 160 21618.81 397.75 42715.84 88888.00 2024-06-08 22:13:37.000 160 21618.82 397.79 42715.86 88888.00 2024-06-08 22:13:38.000 160 21618.85 397.82 42715.88 88888.00 2024-06-08 22:13:39.000 160 21618.88 397.84 42715.86 88888.00 2024-06-08 22:13:40.000 160 21618.87 397.87 42715.83 47829.96 2024-06-08 22:13:41.000 160 21618.84 397.88 42715.82 88888.00 2024-06-08 22:13:42.000 160 21618.82 397.90 42715.84 88888.00 2024-06-08 22:13:43.000 160 21618.82 397.90 42715.87 88888.00 2024-06-08 22:13:44.000 160 21618.81 397.85 42715.89 88888.00 2024-06-08 22:13:45.000 160 21618.77 397.79 42715.89 47830.53 2024-06-08 22:13:46.000 160 21618.72 397.80 42715.88 88888.00 2024-06-08 22:13:47.000 160 21618.69 397.83 42715.88 88888.00 2024-06-08 22:13:48.000 160 21618.68 397.83 42715.88 88888.00 2024-06-08 22:13:49.000 160 21618.63 397.80 42715.85 88888.00 2024-06-08 22:13:50.000 160 21618.58 397.79 42715.81 47830.44 2024-06-08 22:13:51.000 160 21618.56 397.78 42715.79 88888.00 2024-06-08 22:13:52.000 160 21618.57 397.79 42715.80 88888.00 2024-06-08 22:13:53.000 160 21618.59 397.83 42715.86 88888.00 2024-06-08 22:13:54.000 160 21618.57 397.91 42715.93 88888.00 2024-06-08 22:13:55.000 160 21618.53 397.96 42715.96 47830.83 2024-06-08 22:13:56.000 160 21618.51 397.95 42715.97 88888.00 2024-06-08 22:13:57.000 160 21618.51 397.90 42715.98 88888.00 2024-06-08 22:13:58.000 160 21618.50 397.87 42715.98 88888.00 2024-06-08 22:13:59.000 160 21618.48 397.89 42715.97 88888.00 2024-06-08 22:14:00.000 160 21618.48 397.90 42715.97 47830.21 2024-06-08 22:14:01.000 160 21618.49 397.87 42715.95 88888.00 2024-06-08 22:14:02.000 160 21618.52 397.87 42715.96 88888.00 2024-06-08 22:14:03.000 160 21618.55 397.91 42715.99 88888.00 2024-06-08 22:14:04.000 160 21618.52 397.94 42715.99 88888.00 2024-06-08 22:14:05.000 160 21618.45 397.94 42715.98 47830.08 2024-06-08 22:14:06.000 160 21618.43 397.98 42716.01 88888.00 2024-06-08 22:14:07.000 160 21618.47 398.04 42716.04 88888.00 2024-06-08 22:14:08.000 160 21618.50 398.06 42716.05 88888.00 2024-06-08 22:14:09.000 160 21618.50 398.05 42716.04 88888.00 2024-06-08 22:14:10.000 160 21618.50 398.06 42716.05 47830.35 2024-06-08 22:14:11.000 160 21618.47 398.06 42716.05 88888.00 2024-06-08 22:14:12.000 160 21618.41 398.04 42716.00 88888.00 2024-06-08 22:14:13.000 160 21618.40 398.06 42715.94 88888.00 2024-06-08 22:14:14.000 160 21618.39 398.08 42715.93 88888.00 2024-06-08 22:14:15.000 160 21618.37 398.07 42715.95 47830.42 2024-06-08 22:14:16.000 160 21618.38 398.07 42715.94 88888.00 2024-06-08 22:14:17.000 160 21618.42 398.10 42715.94 88888.00 2024-06-08 22:14:18.000 160 21618.46 398.13 42715.96 88888.00 2024-06-08 22:14:19.000 160 21618.44 398.12 42715.96 88888.00 2024-06-08 22:14:20.000 160 21618.41 398.10 42715.93 47830.60 2024-06-08 22:14:21.000 160 21618.41 398.08 42715.91 88888.00 2024-06-08 22:14:22.000 160 21618.41 398.09 42715.94 88888.00 2024-06-08 22:14:23.000 160 21618.41 398.11 42715.98 88888.00 2024-06-08 22:14:24.000 160 21618.42 398.10 42715.98 88888.00 2024-06-08 22:14:25.000 160 21618.47 398.09 42715.98 47830.74 2024-06-08 22:14:26.000 160 21618.56 398.11 42715.98 88888.00 2024-06-08 22:14:27.000 160 21618.61 398.12 42715.98 88888.00 2024-06-08 22:14:28.000 160 21618.60 398.09 42715.98 88888.00 2024-06-08 22:14:29.000 160 21618.59 398.06 42715.96 88888.00 2024-06-08 22:14:30.000 160 21618.58 398.06 42715.95 47830.39 2024-06-08 22:14:31.000 160 21618.59 398.10 42715.96 88888.00 2024-06-08 22:14:32.000 160 21618.58 398.14 42715.96 88888.00 2024-06-08 22:14:33.000 160 21618.57 398.16 42715.97 88888.00 2024-06-08 22:14:34.000 160 21618.58 398.16 42715.96 88888.00 2024-06-08 22:14:35.000 160 21618.60 398.15 42715.94 47830.58 2024-06-08 22:14:36.000 160 21618.58 398.15 42715.95 88888.00 2024-06-08 22:14:37.000 160 21618.58 398.16 42716.00 88888.00 2024-06-08 22:14:38.000 160 21618.62 398.17 42716.04 88888.00 2024-06-08 22:14:39.000 160 21618.65 398.13 42716.04 88888.00 2024-06-08 22:14:40.000 160 21618.65 398.04 42715.99 47830.58 2024-06-08 22:14:41.000 160 21618.64 398.00 42715.92 88888.00 2024-06-08 22:14:42.000 160 21618.61 398.02 42715.88 88888.00 2024-06-08 22:14:43.000 160 21618.58 398.06 42715.86 88888.00 2024-06-08 22:14:44.000 160 21618.56 398.10 42715.87 88888.00 2024-06-08 22:14:45.000 160 21618.57 398.13 42715.89 47830.66 2024-06-08 22:14:46.000 160 21618.58 398.16 42715.92 88888.00 2024-06-08 22:14:47.000 160 21618.57 398.19 42715.93 88888.00 2024-06-08 22:14:48.000 160 21618.58 398.20 42715.91 88888.00 2024-06-08 22:14:49.000 160 21618.60 398.16 42715.88 88888.00 2024-06-08 22:14:50.000 160 21618.62 398.15 42715.86 47830.21 2024-06-08 22:14:51.000 160 21618.65 398.17 42715.87 88888.00 2024-06-08 22:14:52.000 160 21618.67 398.15 42715.88 88888.00 2024-06-08 22:14:53.000 160 21618.68 398.12 42715.90 88888.00 2024-06-08 22:14:54.000 160 21618.69 398.10 42715.90 88888.00 2024-06-08 22:14:55.000 160 21618.72 398.09 42715.84 47830.41 2024-06-08 22:14:56.000 160 21618.77 398.12 42715.81 88888.00 2024-06-08 22:14:57.000 160 21618.78 398.17 42715.84 88888.00 2024-06-08 22:14:58.000 160 21618.72 398.19 42715.88 88888.00 2024-06-08 22:14:59.000 160 21618.69 398.20 42715.93 88888.00 2024-06-08 22:15:00.000 160 21618.73 398.22 42715.94 47830.28 2024-06-08 22:15:01.000 160 21618.72 398.24 42715.91 88888.00 2024-06-08 22:15:02.000 160 21618.68 398.22 42715.88 88888.00 2024-06-08 22:15:03.000 160 21618.69 398.19 42715.86 88888.00 2024-06-08 22:15:04.000 160 21618.72 398.18 42715.88 88888.00 2024-06-08 22:15:05.000 160 21618.74 398.18 42715.88 47830.62 2024-06-08 22:15:06.000 160 21618.75 398.21 42715.86 88888.00 2024-06-08 22:15:07.000 160 21618.76 398.22 42715.83 88888.00 2024-06-08 22:15:08.000 160 21618.75 398.21 42715.83 88888.00 2024-06-08 22:15:09.000 160 21618.74 398.23 42715.87 88888.00 2024-06-08 22:15:10.000 160 21618.74 398.25 42715.91 47831.08 2024-06-08 22:15:11.000 160 21618.75 398.25 42715.92 88888.00 2024-06-08 22:15:12.000 160 21618.78 398.24 42715.88 88888.00 2024-06-08 22:15:13.000 160 21618.81 398.24 42715.84 88888.00 2024-06-08 22:15:14.000 160 21618.82 398.25 42715.81 88888.00 2024-06-08 22:15:15.000 160 21618.83 398.26 42715.81 47830.70 2024-06-08 22:15:16.000 160 21618.82 398.26 42715.84 88888.00 2024-06-08 22:15:17.000 160 21618.81 398.25 42715.85 88888.00 2024-06-08 22:15:18.000 160 21618.83 398.26 42715.84 88888.00 2024-06-08 22:15:19.000 160 21618.86 398.26 42715.85 88888.00 2024-06-08 22:15:20.000 160 21618.85 398.24 42715.85 47830.61 2024-06-08 22:15:21.000 160 21618.83 398.24 42715.84 88888.00 2024-06-08 22:15:22.000 160 21618.83 398.27 42715.85 88888.00 2024-06-08 22:15:23.000 160 21618.81 398.30 42715.85 88888.00 2024-06-08 22:15:24.000 160 21618.78 398.32 42715.83 88888.00 2024-06-08 22:15:25.000 160 21618.76 398.32 42715.85 47830.33 2024-06-08 22:15:26.000 160 21618.79 398.31 42715.88 88888.00 2024-06-08 22:15:27.000 160 21618.84 398.31 42715.88 88888.00 2024-06-08 22:15:28.000 160 21618.86 398.32 42715.84 88888.00 2024-06-08 22:15:29.000 160 21618.85 398.30 42715.81 88888.00 2024-06-08 22:15:30.000 160 21618.84 398.27 42715.81 47830.84 2024-06-08 22:15:31.000 160 21618.86 398.27 42715.86 88888.00 2024-06-08 22:15:32.000 160 21618.88 398.31 42715.91 88888.00 2024-06-08 22:15:33.000 160 21618.86 398.36 42715.96 88888.00 2024-06-08 22:15:34.000 160 21618.83 398.39 42715.98 88888.00 2024-06-08 22:15:35.000 160 21618.86 398.38 42715.96 47830.53 2024-06-08 22:15:36.000 160 21618.86 398.35 42715.91 88888.00 2024-06-08 22:15:37.000 160 21618.79 398.36 42715.89 88888.00 2024-06-08 22:15:38.000 160 21618.74 398.42 42715.91 88888.00 2024-06-08 22:15:39.000 160 21618.75 398.47 42715.95 88888.00 2024-06-08 22:15:40.000 160 21618.77 398.48 42715.96 47830.29 2024-06-08 22:15:41.000 160 21618.77 398.51 42715.96 88888.00 2024-06-08 22:15:42.000 160 21618.78 398.53 42715.96 88888.00 2024-06-08 22:15:43.000 160 21618.78 398.52 42715.96 88888.00 2024-06-08 22:15:44.000 160 21618.77 398.54 42715.98 88888.00 2024-06-08 22:15:45.000 160 21618.75 398.55 42715.98 47830.75 2024-06-08 22:15:46.000 160 21618.69 398.52 42715.95 88888.00 2024-06-08 22:15:47.000 160 21618.63 398.49 42715.92 88888.00 2024-06-08 22:15:48.000 160 21618.62 398.49 42715.93 88888.00 2024-06-08 22:15:49.000 160 21618.66 398.52 42715.96 88888.00 2024-06-08 22:15:50.000 160 21618.65 398.57 42715.99 47830.56 2024-06-08 22:15:51.000 160 21618.60 398.58 42716.01 88888.00 2024-06-08 22:15:52.000 160 21618.58 398.59 42716.00 88888.00 2024-06-08 22:15:53.000 160 21618.60 398.59 42715.97 88888.00 2024-06-08 22:15:54.000 160 21618.56 398.59 42715.95 88888.00 2024-06-08 22:15:55.000 160 21618.49 398.61 42715.96 47830.35 2024-06-08 22:15:56.000 160 21618.49 398.62 42715.97 88888.00 2024-06-08 22:15:57.000 160 21618.53 398.67 42715.99 88888.00 2024-06-08 22:15:58.000 160 21618.52 398.75 42715.99 88888.00 2024-06-08 22:15:59.000 160 21618.43 398.75 42715.94 88888.00 2024-06-08 22:16:00.000 160 21618.33 398.70 42715.93 47830.25 2024-06-08 22:16:01.000 160 21618.29 398.68 42715.95 88888.00 2024-06-08 22:16:02.000 160 21618.29 398.65 42715.96 88888.00 2024-06-08 22:16:03.000 160 21618.29 398.63 42715.99 88888.00 2024-06-08 22:16:04.000 160 21618.28 398.64 42716.04 88888.00 2024-06-08 22:16:05.000 160 21618.26 398.65 42716.07 47830.62 2024-06-08 22:16:06.000 160 21618.23 398.65 42716.06 88888.00 2024-06-08 22:16:07.000 160 21618.21 398.66 42716.05 88888.00 2024-06-08 22:16:08.000 160 21618.19 398.64 42716.06 88888.00 2024-06-08 22:16:09.000 160 21618.16 398.62 42716.08 88888.00 2024-06-08 22:16:10.000 160 21618.18 398.65 42716.09 47830.79 2024-06-08 22:16:11.000 160 21618.23 398.71 42716.09 88888.00 2024-06-08 22:16:12.000 160 21618.26 398.74 42716.10 88888.00 2024-06-08 22:16:13.000 160 21618.27 398.77 42716.12 88888.00 2024-06-08 22:16:14.000 160 21618.24 398.80 42716.12 88888.00 2024-06-08 22:16:15.000 160 21618.22 398.78 42716.10 47830.60 2024-06-08 22:16:16.000 160 21618.24 398.76 42716.09 88888.00 2024-06-08 22:16:17.000 160 21618.25 398.78 42716.14 88888.00 2024-06-08 22:16:18.000 160 21618.22 398.79 42716.18 88888.00 2024-06-08 22:16:19.000 160 21618.19 398.77 42716.17 88888.00 2024-06-08 22:16:20.000 160 21618.19 398.76 42716.16 47830.44 2024-06-08 22:16:21.000 160 21618.20 398.77 42716.17 88888.00 2024-06-08 22:16:22.000 160 21618.19 398.82 42716.16 88888.00 2024-06-08 22:16:23.000 160 21618.16 398.87 42716.14 88888.00 2024-06-08 22:16:24.000 160 21618.17 398.88 42716.14 88888.00 2024-06-08 22:16:25.000 160 21618.26 398.90 42716.19 47830.76 2024-06-08 22:16:26.000 160 21618.29 398.93 42716.25 88888.00 2024-06-08 22:16:27.000 160 21618.21 398.94 42716.27 88888.00 2024-06-08 22:16:28.000 160 21618.13 398.94 42716.27 88888.00 2024-06-08 22:16:29.000 160 21618.12 398.91 42716.26 88888.00 2024-06-08 22:16:30.000 160 21618.16 398.90 42716.27 47830.63 2024-06-08 22:16:31.000 160 21618.17 398.91 42716.30 88888.00 2024-06-08 22:16:32.000 160 21618.16 398.92 42716.32 88888.00 2024-06-08 22:16:33.000 160 21618.18 398.95 42716.30 88888.00 2024-06-08 22:16:34.000 160 21618.19 398.98 42716.26 88888.00 2024-06-08 22:16:35.000 160 21618.17 398.96 42716.21 47830.72 2024-06-08 22:16:36.000 160 21618.16 398.96 42716.18 88888.00 2024-06-08 22:16:37.000 160 21618.15 398.97 42716.19 88888.00 2024-06-08 22:16:38.000 160 21618.13 398.96 42716.22 88888.00 2024-06-08 22:16:39.000 160 21618.13 398.98 42716.25 88888.00 2024-06-08 22:16:40.000 160 21618.16 399.05 42716.27 47830.45 2024-06-08 22:16:41.000 160 21618.20 399.13 42716.30 88888.00 2024-06-08 22:16:42.000 160 21618.22 399.15 42716.32 88888.00 2024-06-08 22:16:43.000 160 21618.19 399.11 42716.32 88888.00 2024-06-08 22:16:44.000 160 21618.16 399.06 42716.29 88888.00 2024-06-08 22:16:45.000 160 21618.12 399.05 42716.24 47830.38 2024-06-08 22:16:46.000 160 21618.11 399.06 42716.23 88888.00 2024-06-08 22:16:47.000 160 21618.15 399.11 42716.27 88888.00 2024-06-08 22:16:48.000 160 21618.18 399.15 42716.30 88888.00 2024-06-08 22:16:49.000 160 21618.16 399.12 42716.27 88888.00 2024-06-08 22:16:50.000 160 21618.12 399.06 42716.25 47830.53 2024-06-08 22:16:51.000 160 21618.11 399.05 42716.24 88888.00 2024-06-08 22:16:52.000 160 21618.13 399.07 42716.25 88888.00 2024-06-08 22:16:53.000 160 21618.16 399.13 42716.29 88888.00 2024-06-08 22:16:54.000 160 21618.16 399.16 42716.32 88888.00 2024-06-08 22:16:55.000 160 21618.15 399.14 42716.32 47830.72 2024-06-08 22:16:56.000 160 21618.13 399.10 42716.29 88888.00 2024-06-08 22:16:57.000 160 21618.12 399.08 42716.30 88888.00 2024-06-08 22:16:58.000 160 21618.11 399.06 42716.35 88888.00 2024-06-08 22:16:59.000 160 21618.10 399.04 42716.39 88888.00 2024-06-08 22:17:00.000 160 21618.08 399.05 42716.40 47830.77 2024-06-08 22:17:01.000 160 21618.08 399.07 42716.41 88888.00 2024-06-08 22:17:02.000 160 21618.10 399.06 42716.39 88888.00 2024-06-08 22:17:03.000 160 21618.14 399.04 42716.36 88888.00 2024-06-08 22:17:04.000 160 21618.14 399.02 42716.35 88888.00 2024-06-08 22:17:05.000 160 21618.13 399.04 42716.35 47830.73 2024-06-08 22:17:06.000 160 21618.15 399.11 42716.34 88888.00 2024-06-08 22:17:07.000 160 21618.15 399.11 42716.34 88888.00 2024-06-08 22:17:08.000 160 21618.15 399.04 42716.36 88888.00 2024-06-08 22:17:09.000 160 21618.14 399.01 42716.37 88888.00 2024-06-08 22:17:10.000 160 21618.13 399.06 42716.33 47830.91 2024-06-08 22:17:11.000 160 21618.11 399.10 42716.31 88888.00 2024-06-08 22:17:12.000 160 21618.09 399.08 42716.34 88888.00 2024-06-08 22:17:13.000 160 21618.06 399.07 42716.39 88888.00 2024-06-08 22:17:14.000 160 21618.03 399.07 42716.43 88888.00 2024-06-08 22:17:15.000 160 21618.04 399.06 42716.42 47830.90 2024-06-08 22:17:16.000 160 21618.09 399.04 42716.39 88888.00 2024-06-08 22:17:17.000 160 21618.12 399.03 42716.39 88888.00 2024-06-08 22:17:18.000 160 21618.11 399.06 42716.43 88888.00 2024-06-08 22:17:19.000 160 21618.09 399.08 42716.43 88888.00 2024-06-08 22:17:20.000 160 21618.07 399.06 42716.40 47830.94 2024-06-08 22:17:21.000 160 21618.03 399.02 42716.39 88888.00 2024-06-08 22:17:22.000 160 21617.97 399.00 42716.36 88888.00 2024-06-08 22:17:23.000 160 21617.95 399.02 42716.33 88888.00 2024-06-08 22:17:24.000 160 21618.00 399.02 42716.34 88888.00 2024-06-08 22:17:25.000 160 21618.03 398.98 42716.37 47830.68 2024-06-08 22:17:26.000 160 21618.00 398.95 42716.38 88888.00 2024-06-08 22:17:27.000 160 21617.98 398.92 42716.36 88888.00 2024-06-08 22:17:28.000 160 21617.98 398.90 42716.35 88888.00 2024-06-08 22:17:29.000 160 21617.96 398.92 42716.35 88888.00 2024-06-08 22:17:30.000 160 21617.91 398.97 42716.36 47830.49 2024-06-08 22:17:31.000 160 21617.92 399.01 42716.36 88888.00 2024-06-08 22:17:32.000 160 21617.94 399.04 42716.35 88888.00 2024-06-08 22:17:33.000 160 21617.93 399.06 42716.38 88888.00 2024-06-08 22:17:34.000 160 21617.90 399.07 42716.39 88888.00 2024-06-08 22:17:35.000 160 21617.89 399.06 42716.34 47830.35 2024-06-08 22:17:36.000 160 21617.94 399.07 42716.30 88888.00 2024-06-08 22:17:37.000 160 21617.99 399.08 42716.28 88888.00 2024-06-08 22:17:38.000 160 21617.98 399.08 42716.29 88888.00 2024-06-08 22:17:39.000 160 21617.92 399.11 42716.32 88888.00 2024-06-08 22:17:40.000 160 21617.90 399.16 42716.37 47830.46 2024-06-08 22:17:41.000 160 21617.91 399.17 42716.39 88888.00 2024-06-08 22:17:42.000 160 21617.87 399.14 42716.40 88888.00 2024-06-08 22:17:43.000 160 21617.85 399.12 42716.38 88888.00 2024-06-08 22:17:44.000 160 21617.92 399.09 42716.35 88888.00 2024-06-08 22:17:45.000 160 21617.97 399.10 42716.33 47830.11 2024-06-08 22:17:46.000 160 21617.97 399.14 42716.30 88888.00 2024-06-08 22:17:47.000 160 21617.97 399.18 42716.25 88888.00 2024-06-08 22:17:48.000 160 21618.01 399.19 42716.27 88888.00 2024-06-08 22:17:49.000 160 21618.05 399.20 42716.34 88888.00 2024-06-08 22:17:50.000 160 21618.03 399.20 42716.34 47830.64 2024-06-08 22:17:51.000 160 21617.97 399.19 42716.31 88888.00 2024-06-08 22:17:52.000 160 21617.93 399.16 42716.33 88888.00 2024-06-08 22:17:53.000 160 21617.91 399.14 42716.38 88888.00 2024-06-08 22:17:54.000 160 21617.90 399.12 42716.38 88888.00 2024-06-08 22:17:55.000 160 21617.91 399.13 42716.37 47830.41 2024-06-08 22:17:56.000 160 21617.95 399.17 42716.37 88888.00 2024-06-08 22:17:57.000 160 21617.98 399.19 42716.33 88888.00 2024-06-08 22:17:58.000 160 21617.96 399.20 42716.28 88888.00 2024-06-08 22:17:59.000 160 21617.96 399.21 42716.30 88888.00 2024-06-08 22:18:00.000 160 21617.98 399.20 42716.33 47830.12 2024-06-08 22:18:01.000 160 21617.97 399.18 42716.31 88888.00 2024-06-08 22:18:02.000 160 21617.92 399.17 42716.30 88888.00 2024-06-08 22:18:03.000 160 21617.90 399.17 42716.34 88888.00 2024-06-08 22:18:04.000 160 21617.91 399.20 42716.36 88888.00 2024-06-08 22:18:05.000 160 21617.90 399.22 42716.35 47830.78 2024-06-08 22:18:06.000 160 21617.92 399.22 42716.34 88888.00 2024-06-08 22:18:07.000 160 21617.95 399.21 42716.34 88888.00 2024-06-08 22:18:08.000 160 21617.97 399.21 42716.32 88888.00 2024-06-08 22:18:09.000 160 21617.97 399.18 42716.29 88888.00 2024-06-08 22:18:10.000 160 21617.98 399.12 42716.24 47831.02 2024-06-08 22:18:11.000 160 21617.99 399.15 42716.18 88888.00 2024-06-08 22:18:12.000 160 21617.94 399.24 42716.16 88888.00 2024-06-08 22:18:13.000 160 21617.91 399.28 42716.17 88888.00 2024-06-08 22:18:14.000 160 21617.92 399.26 42716.22 88888.00 2024-06-08 22:18:15.000 160 21617.92 399.22 42716.27 47830.77 2024-06-08 22:18:16.000 160 21617.92 399.22 42716.27 88888.00 2024-06-08 22:18:17.000 160 21617.96 399.25 42716.23 88888.00 2024-06-08 22:18:18.000 160 21617.98 399.25 42716.16 88888.00 2024-06-08 22:18:19.000 160 21617.98 399.21 42716.11 88888.00 2024-06-08 22:18:20.000 160 21618.00 399.18 42716.12 47830.15 2024-06-08 22:18:21.000 160 21618.02 399.20 42716.18 88888.00 2024-06-08 22:18:22.000 160 21618.02 399.21 42716.21 88888.00 2024-06-08 22:18:23.000 160 21618.01 399.18 42716.20 88888.00 2024-06-08 22:18:24.000 160 21618.01 399.18 42716.19 88888.00 2024-06-08 22:18:25.000 160 21618.02 399.20 42716.19 47830.72 2024-06-08 22:18:26.000 160 21618.07 399.21 42716.18 88888.00 2024-06-08 22:18:27.000 160 21618.15 399.18 42716.18 88888.00 2024-06-08 22:18:28.000 160 21618.21 399.13 42716.18 88888.00 2024-06-08 22:18:29.000 160 21618.26 399.12 42716.18 88888.00 2024-06-08 22:18:30.000 160 21618.31 399.17 42716.19 47830.51 2024-06-08 22:18:31.000 160 21618.33 399.19 42716.21 88888.00 2024-06-08 22:18:32.000 160 21618.32 399.13 42716.21 88888.00 2024-06-08 22:18:33.000 160 21618.29 399.06 42716.14 88888.00 2024-06-08 22:18:34.000 160 21618.29 399.01 42716.07 88888.00 2024-06-08 22:18:35.000 160 21618.31 399.03 42716.05 47830.60 2024-06-08 22:18:36.000 160 21618.28 399.04 42716.06 88888.00 2024-06-08 22:18:37.000 160 21618.25 399.01 42716.11 88888.00 2024-06-08 22:18:38.000 160 21618.25 398.99 42716.16 88888.00 2024-06-08 22:18:39.000 160 21618.29 399.00 42716.15 88888.00 2024-06-08 22:18:40.000 160 21618.33 399.03 42716.14 47830.72 2024-06-08 22:18:41.000 160 21618.34 399.08 42716.17 88888.00 2024-06-08 22:18:42.000 160 21618.34 399.09 42716.14 88888.00 2024-06-08 22:18:43.000 160 21618.37 399.06 42716.04 88888.00 2024-06-08 22:18:44.000 160 21618.37 399.06 42716.04 88888.00 2024-06-08 22:18:45.000 160 21618.43 399.01 42716.00 47830.67 2024-06-08 22:18:46.000 160 21618.40 398.99 42716.04 88888.00 2024-06-08 22:18:47.000 160 21618.40 398.97 42716.02 88888.00 2024-06-08 22:18:48.000 160 21618.39 398.97 42715.97 88888.00 2024-06-08 22:18:49.000 160 21618.38 399.02 42715.94 88888.00 2024-06-08 22:18:50.000 160 21618.40 399.04 42715.95 47830.74 2024-06-08 22:18:51.000 160 21618.39 398.98 42715.95 88888.00 2024-06-08 22:18:52.000 160 21618.38 398.92 42715.96 88888.00 2024-06-08 22:18:53.000 160 21618.39 398.94 42715.96 88888.00 2024-06-08 22:18:54.000 160 21618.39 399.02 42715.96 88888.00 2024-06-08 22:18:55.000 160 21618.37 399.07 42715.95 47830.44 2024-06-08 22:18:56.000 160 21618.38 399.07 42715.93 88888.00 2024-06-08 22:18:57.000 160 21618.40 399.04 42715.95 88888.00 2024-06-08 22:18:58.000 160 21618.41 399.04 42715.97 88888.00 2024-06-08 22:18:59.000 160 21618.39 399.04 42715.94 88888.00 2024-06-08 22:19:00.000 160 21618.37 399.05 42715.94 47830.66 2024-06-08 22:19:01.000 160 21618.37 399.07 42715.96 88888.00 2024-06-08 22:19:02.000 160 21618.38 399.08 42715.97 88888.00 2024-06-08 22:19:03.000 160 21618.39 399.08 42715.98 88888.00 2024-06-08 22:19:04.000 160 21618.42 399.10 42716.00 88888.00 2024-06-08 22:19:05.000 160 21618.42 399.13 42716.02 47830.60 2024-06-08 22:19:06.000 160 21618.40 399.16 42716.02 88888.00 2024-06-08 22:19:07.000 160 21618.38 399.16 42716.02 88888.00 2024-06-08 22:19:08.000 160 21618.39 399.14 42716.00 88888.00 2024-06-08 22:19:09.000 160 21618.41 399.14 42715.96 88888.00 2024-06-08 22:19:10.000 160 21618.37 399.16 42715.96 47830.75 2024-06-08 22:19:11.000 160 21618.29 399.15 42716.01 88888.00 2024-06-08 22:19:12.000 160 21618.28 399.13 42716.06 88888.00 2024-06-08 22:19:13.000 160 21618.35 399.15 42716.07 88888.00 2024-06-08 22:19:14.000 160 21618.39 399.17 42716.06 88888.00 2024-06-08 22:19:15.000 160 21618.34 399.13 42716.03 47830.48 2024-06-08 22:19:16.000 160 21618.33 399.07 42716.01 88888.00 2024-06-08 22:19:17.000 160 21618.38 399.05 42715.98 88888.00 2024-06-08 22:19:18.000 160 21618.42 399.09 42716.00 88888.00 2024-06-08 22:19:19.000 160 21618.42 399.16 42716.04 88888.00 2024-06-08 22:19:20.000 160 21618.40 399.19 42716.05 47830.41 2024-06-08 22:19:21.000 160 21618.40 399.17 42716.03 88888.00 2024-06-08 22:19:22.000 160 21618.42 399.14 42716.02 88888.00 2024-06-08 22:19:23.000 160 21618.45 399.15 42716.06 88888.00 2024-06-08 22:19:24.000 160 21618.42 399.18 42716.10 88888.00 2024-06-08 22:19:25.000 160 21618.35 399.17 42716.07 47830.49 2024-06-08 22:19:26.000 160 21618.32 399.12 42716.05 88888.00 2024-06-08 22:19:27.000 160 21618.35 399.11 42716.03 88888.00 2024-06-08 22:19:28.000 160 21618.42 399.13 42716.02 88888.00 2024-06-08 22:19:29.000 160 21618.47 399.12 42716.01 88888.00 2024-06-08 22:19:30.000 160 21618.47 399.10 42716.02 47830.50 2024-06-08 22:19:31.000 160 21618.44 399.12 42716.06 88888.00 2024-06-08 22:19:32.000 160 21618.41 399.16 42716.07 88888.00 2024-06-08 22:19:33.000 160 21618.41 399.20 42716.04 88888.00 2024-06-08 22:19:34.000 160 21618.42 399.21 42716.00 88888.00 2024-06-08 22:19:35.000 160 21618.45 399.21 42715.98 47830.81 2024-06-08 22:19:36.000 160 21618.49 399.18 42715.96 88888.00 2024-06-08 22:19:37.000 160 21618.49 399.17 42715.96 88888.00 2024-06-08 22:19:38.000 160 21618.47 399.19 42715.99 88888.00 2024-06-08 22:19:39.000 160 21618.47 399.21 42716.02 88888.00 2024-06-08 22:19:40.000 160 21618.51 399.22 42716.00 47830.76 2024-06-08 22:19:41.000 160 21618.53 399.19 42715.95 88888.00 2024-06-08 22:19:42.000 160 21618.50 399.14 42715.92 88888.00 2024-06-08 22:19:43.000 160 21618.46 399.12 42715.93 88888.00 2024-06-08 22:19:44.000 160 21618.46 399.14 42715.95 88888.00 2024-06-08 22:19:45.000 160 21618.46 399.16 42715.96 47830.11 2024-06-08 22:19:46.000 160 21618.41 399.17 42716.00 88888.00 2024-06-08 22:19:47.000 160 21618.40 399.18 42716.02 88888.00 2024-06-08 22:19:48.000 160 21618.43 399.25 42716.02 88888.00 2024-06-08 22:19:49.000 160 21618.44 399.33 42716.03 88888.00 2024-06-08 22:19:50.000 160 21618.41 399.30 42716.03 47830.20 2024-06-08 22:19:51.000 160 21618.39 399.22 42716.03 88888.00 2024-06-08 22:19:52.000 160 21618.38 399.19 42716.04 88888.00 2024-06-08 22:19:53.000 160 21618.36 399.21 42716.06 88888.00 2024-06-08 22:19:54.000 160 21618.37 399.24 42716.05 88888.00 2024-06-08 22:19:55.000 160 21618.39 399.28 42716.01 47830.23 2024-06-08 22:19:56.000 160 21618.37 399.31 42715.98 88888.00 2024-06-08 22:19:57.000 160 21618.35 399.30 42715.98 88888.00 2024-06-08 22:19:58.000 160 21618.37 399.28 42716.00 88888.00 2024-06-08 22:19:59.000 160 21618.34 399.27 42715.98 88888.00 2024-06-08 22:20:00.000 160 21618.29 399.29 42715.99 47830.09 2024-06-08 22:20:01.000 160 21618.31 399.35 42716.05 88888.00 2024-06-08 22:20:02.000 160 21618.37 399.39 42716.10 88888.00 2024-06-08 22:20:03.000 160 21618.39 399.40 42716.09 88888.00 2024-06-08 22:20:04.000 160 21618.36 399.42 42716.05 88888.00 2024-06-08 22:20:05.000 160 21618.32 399.45 42716.00 47830.05 2024-06-08 22:20:06.000 160 21618.30 399.44 42715.98 88888.00 2024-06-08 22:20:07.000 160 21618.26 399.40 42715.99 88888.00 2024-06-08 22:20:08.000 160 21618.23 399.35 42716.03 88888.00 2024-06-08 22:20:09.000 160 21618.22 399.34 42716.06 88888.00 2024-06-08 22:20:10.000 160 21618.21 399.35 42716.11 47829.94 2024-06-08 22:20:11.000 160 21618.16 399.34 42716.14 88888.00 2024-06-08 22:20:12.000 160 21618.10 399.34 42716.11 88888.00 2024-06-08 22:20:13.000 160 21618.08 399.34 42716.04 88888.00 2024-06-08 22:20:14.000 160 21618.09 399.34 42716.03 88888.00 2024-06-08 22:20:15.000 160 21618.10 399.35 42716.06 47830.56 2024-06-08 22:20:16.000 160 21618.06 399.35 42716.07 88888.00 2024-06-08 22:20:17.000 160 21618.04 399.36 42716.09 88888.00 2024-06-08 22:20:18.000 160 21618.05 399.42 42716.11 88888.00 2024-06-08 22:20:19.000 160 21618.04 399.46 42716.11 88888.00 2024-06-08 22:20:20.000 160 21618.00 399.44 42716.12 47830.43 2024-06-08 22:20:21.000 160 21618.01 399.39 42716.12 88888.00 2024-06-08 22:20:22.000 160 21618.07 399.36 42716.10 88888.00 2024-06-08 22:20:23.000 160 21618.11 399.37 42716.09 88888.00 2024-06-08 22:20:24.000 160 21618.09 399.37 42716.11 88888.00 2024-06-08 22:20:25.000 160 21618.04 399.40 42716.14 47830.41 2024-06-08 22:20:26.000 160 21618.02 399.46 42716.15 88888.00 2024-06-08 22:20:27.000 160 21618.05 399.46 42716.13 88888.00 2024-06-08 22:20:28.000 160 21618.07 399.42 42716.11 88888.00 2024-06-08 22:20:29.000 160 21618.06 399.40 42716.10 88888.00 2024-06-08 22:20:30.000 160 21618.04 399.39 42716.10 47830.72 2024-06-08 22:20:31.000 160 21618.04 399.40 42716.11 88888.00 2024-06-08 22:20:32.000 160 21618.06 399.43 42716.14 88888.00 2024-06-08 22:20:33.000 160 21618.09 399.42 42716.11 88888.00 2024-06-08 22:20:34.000 160 21618.12 399.40 42716.08 88888.00 2024-06-08 22:20:35.000 160 21618.14 399.41 42716.10 47830.18 2024-06-08 22:20:36.000 160 21618.13 399.42 42716.12 88888.00 2024-06-08 22:20:37.000 160 21618.15 399.44 42716.13 88888.00 2024-06-08 22:20:38.000 160 21618.18 399.46 42716.12 88888.00 2024-06-08 22:20:39.000 160 21618.19 399.49 42716.12 88888.00 2024-06-08 22:20:40.000 160 21618.18 399.49 42716.11 47830.40 2024-06-08 22:20:41.000 160 21618.18 399.46 42716.08 88888.00 2024-06-08 22:20:42.000 160 21618.18 399.42 42716.06 88888.00 2024-06-08 22:20:43.000 160 21618.18 399.42 42716.06 88888.00 2024-06-08 22:20:44.000 160 21618.18 399.45 42716.08 88888.00 2024-06-08 22:20:45.000 160 21618.18 399.47 42716.11 47830.63 2024-06-08 22:20:46.000 160 21618.18 399.44 42716.12 88888.00 2024-06-08 22:20:47.000 160 21618.16 399.40 42716.12 88888.00 2024-06-08 22:20:48.000 160 21618.17 399.40 42716.11 88888.00 2024-06-08 22:20:49.000 160 21618.23 399.43 42716.10 88888.00 2024-06-08 22:20:50.000 160 21618.31 399.45 42716.12 47830.58 2024-06-08 22:20:51.000 160 21618.36 399.41 42716.14 88888.00 2024-06-08 22:20:52.000 160 21618.35 399.38 42716.14 88888.00 2024-06-08 22:20:53.000 160 21618.32 399.40 42716.14 88888.00 2024-06-08 22:20:54.000 160 21618.28 399.46 42716.14 88888.00 2024-06-08 22:20:55.000 160 21618.26 399.44 42716.12 47830.69 2024-06-08 22:20:56.000 160 21618.25 399.39 42716.12 88888.00 2024-06-08 22:20:57.000 160 21618.24 399.35 42716.12 88888.00 2024-06-08 22:20:58.000 160 21618.25 399.36 42716.14 88888.00 2024-06-08 22:20:59.000 160 21618.29 399.39 42716.17 88888.00 2024-06-08 22:21:00.000 160 21618.35 399.42 42716.15 47830.34 2024-06-08 22:21:01.000 160 21618.40 399.44 42716.09 88888.00 2024-06-08 22:21:02.000 160 21618.42 399.43 42716.06 88888.00 2024-06-08 22:21:03.000 160 21618.42 399.41 42716.07 88888.00 2024-06-08 22:21:04.000 160 21618.39 399.40 42716.09 88888.00 2024-06-08 22:21:05.000 160 21618.39 399.38 42716.09 47830.62 2024-06-08 22:21:06.000 160 21618.44 399.38 42716.08 88888.00 2024-06-08 22:21:07.000 160 21618.50 399.40 42716.09 88888.00 2024-06-08 22:21:08.000 160 21618.53 399.40 42716.11 88888.00 2024-06-08 22:21:09.000 160 21618.56 399.36 42716.12 88888.00 2024-06-08 22:21:10.000 160 21618.56 399.36 42716.11 47830.88 2024-06-08 22:21:11.000 160 21618.52 399.39 42716.11 88888.00 2024-06-08 22:21:12.000 160 21618.50 399.39 42716.11 88888.00 2024-06-08 22:21:13.000 160 21618.51 399.37 42716.11 88888.00 2024-06-08 22:21:14.000 160 21618.49 399.34 42716.07 88888.00 2024-06-08 22:21:15.000 160 21618.44 399.35 42716.06 47830.34 2024-06-08 22:21:16.000 160 21618.42 399.35 42716.07 88888.00 2024-06-08 22:21:17.000 160 21618.45 399.33 42716.10 88888.00 2024-06-08 22:21:18.000 160 21618.52 399.33 42716.10 88888.00 2024-06-08 22:21:19.000 160 21618.54 399.34 42716.06 88888.00 2024-06-08 22:21:20.000 160 21618.52 399.30 42716.02 47830.63 2024-06-08 22:21:21.000 160 21618.51 399.29 42716.00 88888.00 2024-06-08 22:21:22.000 160 21618.51 399.33 42716.00 88888.00 2024-06-08 22:21:23.000 160 21618.48 399.30 42715.99 88888.00 2024-06-08 22:21:24.000 160 21618.45 399.26 42716.00 88888.00 2024-06-08 22:21:25.000 160 21618.45 399.28 42715.99 47830.29 2024-06-08 22:21:26.000 160 21618.46 399.33 42715.97 88888.00 2024-06-08 22:21:27.000 160 21618.45 399.33 42715.94 88888.00 2024-06-08 22:21:28.000 160 21618.44 399.33 42715.94 88888.00 2024-06-08 22:21:29.000 160 21618.44 399.31 42715.98 88888.00 2024-06-08 22:21:30.000 160 21618.42 399.27 42715.97 47830.14 2024-06-08 22:21:31.000 160 21618.39 399.24 42715.96 88888.00 2024-06-08 22:21:32.000 160 21618.40 399.25 42716.00 88888.00 2024-06-08 22:21:33.000 160 21618.43 399.28 42716.03 88888.00 2024-06-08 22:21:34.000 160 21618.45 399.31 42716.05 88888.00 2024-06-08 22:21:35.000 160 21618.45 399.34 42716.04 47830.51 2024-06-08 22:21:36.000 160 21618.42 399.38 42716.01 88888.00 2024-06-08 22:21:37.000 160 21618.37 399.38 42715.98 88888.00 2024-06-08 22:21:38.000 160 21618.32 399.35 42715.94 88888.00 2024-06-08 22:21:39.000 160 21618.29 399.33 42715.93 88888.00 2024-06-08 22:21:40.000 160 21618.27 399.35 42715.93 47830.36 2024-06-08 22:21:41.000 160 21618.28 399.37 42715.91 88888.00 2024-06-08 22:21:42.000 160 21618.31 399.37 42715.91 88888.00 2024-06-08 22:21:43.000 160 21618.28 399.37 42715.94 88888.00 2024-06-08 22:21:44.000 160 21618.22 399.37 42715.96 88888.00 2024-06-08 22:21:45.000 160 21618.22 399.37 42715.94 47830.56 2024-06-08 22:21:46.000 160 21618.26 399.36 42715.91 88888.00 2024-06-08 22:21:47.000 160 21618.22 399.37 42715.91 88888.00 2024-06-08 22:21:48.000 160 21618.15 399.41 42715.93 88888.00 2024-06-08 22:21:49.000 160 21618.12 399.43 42715.93 88888.00 2024-06-08 22:21:50.000 160 21618.14 399.40 42715.93 47830.06 2024-06-08 22:21:51.000 160 21618.16 399.39 42715.91 88888.00 2024-06-08 22:21:52.000 160 21618.17 399.38 42715.89 88888.00 2024-06-08 22:21:53.000 160 21618.15 399.34 42715.88 88888.00 2024-06-08 22:21:54.000 160 21618.12 399.34 42715.89 88888.00 2024-06-08 22:21:55.000 160 21618.12 399.37 42715.91 47830.74 2024-06-08 22:21:56.000 160 21618.11 399.38 42715.92 88888.00 2024-06-08 22:21:57.000 160 21618.11 399.40 42715.93 88888.00 2024-06-08 22:21:58.000 160 21618.14 399.41 42715.94 88888.00 2024-06-08 22:21:59.000 160 21618.16 399.40 42715.93 88888.00 2024-06-08 22:22:00.000 160 21618.15 399.41 42715.92 47829.75 2024-06-08 22:22:01.000 160 21618.09 399.41 42715.94 88888.00 2024-06-08 22:22:02.000 160 21618.03 399.40 42715.95 88888.00 2024-06-08 22:22:03.000 160 21618.00 399.37 42715.94 88888.00 2024-06-08 22:22:04.000 160 21618.00 399.34 42715.93 88888.00 2024-06-08 22:22:05.000 160 21618.02 399.33 42715.91 47830.02 2024-06-08 22:22:06.000 160 21618.06 399.40 42715.91 88888.00 2024-06-08 22:22:07.000 160 21618.09 399.49 42715.93 88888.00 2024-06-08 22:22:08.000 160 21618.07 399.53 42715.94 88888.00 2024-06-08 22:22:09.000 160 21618.03 399.54 42715.96 88888.00 2024-06-08 22:22:10.000 160 21618.00 399.53 42715.97 47830.16 2024-06-08 22:22:11.000 160 21617.99 399.49 42715.98 88888.00 2024-06-08 22:22:12.000 160 21617.98 399.46 42715.97 88888.00 2024-06-08 22:22:13.000 160 21617.97 399.45 42715.98 88888.00 2024-06-08 22:22:14.000 160 21618.00 399.44 42715.98 88888.00 2024-06-08 22:22:15.000 160 21618.03 399.41 42715.98 47830.33 2024-06-08 22:22:16.000 160 21618.03 399.36 42715.99 88888.00 2024-06-08 22:22:17.000 160 21617.98 399.35 42715.98 88888.00 2024-06-08 22:22:18.000 160 21617.97 399.37 42715.97 88888.00 2024-06-08 22:22:19.000 160 21618.01 399.39 42715.99 88888.00 2024-06-08 22:22:20.000 160 21618.06 399.42 42716.03 47830.37 2024-06-08 22:22:21.000 160 21618.07 399.46 42716.03 88888.00 2024-06-08 22:22:22.000 160 21618.06 399.50 42716.01 88888.00 2024-06-08 22:22:23.000 160 21618.05 399.49 42716.01 88888.00 2024-06-08 22:22:24.000 160 21618.05 399.41 42716.02 88888.00 2024-06-08 22:22:25.000 160 21618.04 399.37 42716.02 47830.31 2024-06-08 22:22:26.000 160 21618.03 399.44 42716.04 88888.00 2024-06-08 22:22:27.000 160 21618.02 399.50 42716.05 88888.00 2024-06-08 22:22:28.000 160 21618.00 399.48 42716.03 88888.00 2024-06-08 22:22:29.000 160 21617.97 399.42 42716.00 88888.00 2024-06-08 22:22:30.000 160 21617.99 399.40 42715.98 47830.43 2024-06-08 22:22:31.000 160 21618.06 399.43 42716.01 88888.00 2024-06-08 22:22:32.000 160 21618.09 399.45 42716.04 88888.00 2024-06-08 22:22:33.000 160 21618.06 399.45 42716.06 88888.00 2024-06-08 22:22:34.000 160 21618.02 399.49 42716.11 88888.00 2024-06-08 22:22:35.000 160 21618.03 399.50 42716.12 47830.26 2024-06-08 22:22:36.000 160 21618.10 399.49 42716.12 88888.00 2024-06-08 22:22:37.000 160 21618.10 399.52 42716.10 88888.00 2024-06-08 22:22:38.000 160 21618.02 399.56 42716.08 88888.00 2024-06-08 22:22:39.000 160 21618.01 399.54 42716.10 88888.00 2024-06-08 22:22:40.000 160 21618.02 399.46 42716.11 47830.43 2024-06-08 22:22:41.000 160 21618.03 399.39 42716.09 88888.00 2024-06-08 22:22:42.000 160 21618.05 399.38 42716.11 88888.00 2024-06-08 22:22:43.000 160 21618.05 399.41 42716.15 88888.00 2024-06-08 22:22:44.000 160 21618.00 399.47 42716.16 88888.00 2024-06-08 22:22:45.000 160 21617.98 399.54 42716.16 47830.32 2024-06-08 22:22:46.000 160 21618.00 399.60 42716.15 88888.00 2024-06-08 22:22:47.000 160 21618.05 399.59 42716.12 88888.00 2024-06-08 22:22:48.000 160 21618.09 399.55 42716.09 88888.00 2024-06-08 22:22:49.000 160 21618.10 399.54 42716.06 88888.00 2024-06-08 22:22:50.000 160 21618.07 399.55 42716.05 47830.14 2024-06-08 22:22:51.000 160 21618.06 399.53 42716.06 88888.00 2024-06-08 22:22:52.000 160 21618.08 399.53 42716.07 88888.00 2024-06-08 22:22:53.000 160 21618.12 399.56 42716.11 88888.00 2024-06-08 22:22:54.000 160 21618.14 399.56 42716.16 88888.00 2024-06-08 22:22:55.000 160 21618.15 399.51 42716.19 47830.73 2024-06-08 22:22:56.000 160 21618.16 399.49 42716.18 88888.00 2024-06-08 22:22:57.000 160 21618.10 399.47 42716.12 88888.00 2024-06-08 22:22:58.000 160 21618.03 399.44 42716.09 88888.00 2024-06-08 22:22:59.000 160 21618.04 399.45 42716.09 88888.00 2024-06-08 22:23:00.000 160 21618.10 399.50 42716.06 47830.03 2024-06-08 22:23:01.000 160 21618.12 399.53 42716.02 88888.00 2024-06-08 22:23:02.000 160 21618.12 399.54 42716.01 88888.00 2024-06-08 22:23:03.000 160 21618.17 399.56 42716.02 88888.00 2024-06-08 22:23:04.000 160 21618.22 399.63 42716.02 88888.00 2024-06-08 22:23:05.000 160 21618.21 399.66 42715.99 47830.17 2024-06-08 22:23:06.000 160 21618.17 399.65 42715.93 88888.00 2024-06-08 22:23:07.000 160 21618.15 399.62 42715.91 88888.00 2024-06-08 22:23:08.000 160 21618.13 399.60 42715.92 88888.00 2024-06-08 22:23:09.000 160 21618.14 399.59 42715.96 88888.00 2024-06-08 22:23:10.000 160 21618.17 399.60 42716.01 47830.37 2024-06-08 22:23:11.000 160 21618.20 399.61 42716.03 88888.00 2024-06-08 22:23:12.000 160 21618.23 399.59 42716.01 88888.00 2024-06-08 22:23:13.000 160 21618.22 399.59 42715.99 88888.00 2024-06-08 22:23:14.000 160 21618.17 399.61 42715.97 88888.00 2024-06-08 22:23:15.000 160 21618.15 399.62 42715.96 47830.21 2024-06-08 22:23:16.000 160 21618.18 399.62 42715.99 88888.00 2024-06-08 22:23:17.000 160 21618.21 399.61 42716.04 88888.00 2024-06-08 22:23:18.000 160 21618.22 399.62 42716.05 88888.00 2024-06-08 22:23:19.000 160 21618.23 399.60 42716.02 88888.00 2024-06-08 22:23:20.000 160 21618.25 399.53 42716.00 47830.41 2024-06-08 22:23:21.000 160 21618.27 399.47 42715.96 88888.00 2024-06-08 22:23:22.000 160 21618.26 399.46 42715.91 88888.00 2024-06-08 22:23:23.000 160 21618.26 399.48 42715.91 88888.00 2024-06-08 22:23:24.000 160 21618.30 399.48 42715.94 88888.00 2024-06-08 22:23:25.000 160 21618.33 399.45 42715.92 99999.00 2024-06-08 22:23:26.000 160 21618.33 399.45 42715.90 99999.00 2024-06-08 22:23:27.000 160 21618.32 399.46 42715.91 99999.00 2024-06-08 22:23:28.000 160 21618.31 399.42 42715.91 99999.00 2024-06-08 22:23:29.000 160 21618.31 399.35 42715.90 99999.00 2024-06-08 22:23:30.000 160 21618.30 399.32 42715.90 47830.35 2024-06-08 22:23:31.000 160 21618.30 399.29 42715.86 88888.00 2024-06-08 22:23:32.000 160 21618.30 399.25 42715.82 88888.00 2024-06-08 22:23:33.000 160 21618.30 399.25 42715.82 88888.00 2024-06-08 22:23:34.000 160 21618.34 399.28 42715.84 88888.00 2024-06-08 22:23:35.000 160 21618.39 399.31 42715.88 47830.45 2024-06-08 22:23:36.000 160 21618.42 399.31 42715.89 88888.00 2024-06-08 22:23:37.000 160 21618.40 399.29 42715.85 88888.00 2024-06-08 22:23:38.000 160 21618.38 399.23 42715.82 88888.00 2024-06-08 22:23:39.000 160 21618.40 399.17 42715.79 88888.00 2024-06-08 22:23:40.000 160 21618.40 399.19 42715.75 47830.23 2024-06-08 22:23:41.000 160 21618.38 399.21 42715.74 88888.00 2024-06-08 22:23:42.000 160 21618.39 399.22 42715.79 88888.00 2024-06-08 22:23:43.000 160 21618.44 399.23 42715.84 88888.00 2024-06-08 22:23:44.000 160 21618.44 399.23 42715.87 88888.00 2024-06-08 22:23:45.000 160 21618.42 399.23 42715.86 47830.20 2024-06-08 22:23:46.000 160 21618.47 399.24 42715.84 88888.00 2024-06-08 22:23:47.000 160 21618.51 399.25 42715.79 88888.00 2024-06-08 22:23:48.000 160 21618.47 399.24 42715.76 88888.00 2024-06-08 22:23:49.000 160 21618.43 399.24 42715.77 88888.00 2024-06-08 22:23:50.000 160 21618.50 399.27 42715.79 47830.74 2024-06-08 22:23:51.000 160 21618.55 399.31 42715.82 88888.00 2024-06-08 22:23:52.000 160 21618.52 399.33 42715.85 88888.00 2024-06-08 22:23:53.000 160 21618.49 399.37 42715.84 88888.00 2024-06-08 22:23:54.000 160 21618.50 399.41 42715.79 88888.00 2024-06-08 22:23:55.000 160 21618.50 399.44 42715.75 47830.28 2024-06-08 22:23:56.000 160 21618.52 399.46 42715.75 88888.00 2024-06-08 22:23:57.000 160 21618.53 399.46 42715.77 88888.00 2024-06-08 22:23:58.000 160 21618.52 399.45 42715.77 88888.00 2024-06-08 22:23:59.000 160 21618.51 399.44 42715.78 88888.00 2024-06-08 22:24:00.000 160 21618.54 399.45 42715.79 47830.18 2024-06-08 22:24:01.000 160 21618.57 399.47 42715.78 88888.00 2024-06-08 22:24:02.000 160 21618.55 399.50 42715.75 88888.00 2024-06-08 22:24:03.000 160 21618.46 399.50 42715.74 88888.00 2024-06-08 22:24:04.000 160 21618.37 399.51 42715.71 88888.00 2024-06-08 22:24:05.000 160 21618.37 399.54 42715.69 47830.15 2024-06-08 22:24:06.000 160 21618.43 399.56 42715.72 88888.00 2024-06-08 22:24:07.000 160 21618.44 399.58 42715.77 88888.00 2024-06-08 22:24:08.000 160 21618.44 399.64 42715.78 88888.00 2024-06-08 22:24:09.000 160 21618.44 399.70 42715.79 88888.00 2024-06-08 22:24:10.000 160 21618.45 399.71 42715.82 99999.00 2024-06-08 22:24:11.000 160 21618.48 399.67 42715.82 99999.00 2024-06-08 22:24:12.000 160 21618.50 399.62 42715.83 99999.00 2024-06-08 22:24:13.000 160 21618.48 399.58 42715.81 99999.00 2024-06-08 22:24:14.000 160 21618.46 399.57 42715.78 99999.00 2024-06-08 22:24:15.000 160 21618.47 399.62 42715.76 47830.24 2024-06-08 22:24:16.000 160 21618.48 399.64 42715.75 88888.00 2024-06-08 22:24:17.000 160 21618.44 399.62 42715.78 88888.00 2024-06-08 22:24:18.000 160 21618.43 399.60 42715.82 88888.00 2024-06-08 22:24:19.000 160 21618.42 399.61 42715.82 88888.00 2024-06-08 22:24:20.000 160 21618.36 399.58 42715.80 47830.34 2024-06-08 22:24:21.000 160 21618.29 399.54 42715.78 88888.00 2024-06-08 22:24:22.000 160 21618.30 399.55 42715.79 88888.00 2024-06-08 22:24:23.000 160 21618.32 399.56 42715.80 88888.00 2024-06-08 22:24:24.000 160 21618.32 399.52 42715.79 88888.00 2024-06-08 22:24:25.000 160 21618.28 399.50 42715.79 47830.02 2024-06-08 22:24:26.000 160 21618.26 399.50 42715.79 88888.00 2024-06-08 22:24:27.000 160 21618.28 399.49 42715.79 88888.00 2024-06-08 22:24:28.000 160 21618.32 399.48 42715.79 88888.00 2024-06-08 22:24:29.000 160 21618.34 399.47 42715.80 88888.00 2024-06-08 22:24:30.000 160 21618.29 399.50 42715.77 47830.36 2024-06-08 22:24:31.000 160 21618.22 399.53 42715.71 88888.00 2024-06-08 22:24:32.000 160 21618.23 399.53 42715.69 88888.00 2024-06-08 22:24:33.000 160 21618.29 399.53 42715.69 88888.00 2024-06-08 22:24:34.000 160 21618.33 399.55 42715.71 88888.00 2024-06-08 22:24:35.000 160 21618.34 399.58 42715.74 47830.28 2024-06-08 22:24:36.000 160 21618.36 399.58 42715.75 88888.00 2024-06-08 22:24:37.000 160 21618.36 399.56 42715.70 88888.00 2024-06-08 22:24:38.000 160 21618.34 399.53 42715.63 88888.00 2024-06-08 22:24:39.000 160 21618.30 399.52 42715.59 88888.00 2024-06-08 22:24:40.000 160 21618.28 399.54 42715.60 47829.92 2024-06-08 22:24:41.000 160 21618.30 399.56 42715.63 88888.00 2024-06-08 22:24:42.000 160 21618.35 399.57 42715.68 88888.00 2024-06-08 22:24:43.000 160 21618.40 399.58 42715.70 88888.00 2024-06-08 22:24:44.000 160 21618.41 399.56 42715.71 88888.00 2024-06-08 22:24:45.000 160 21618.35 399.54 42715.72 47830.31 2024-06-08 22:24:46.000 160 21618.30 399.53 42715.73 88888.00 2024-06-08 22:24:47.000 160 21618.31 399.52 42715.76 88888.00 2024-06-08 22:24:48.000 160 21618.34 399.49 42715.77 88888.00 2024-06-08 22:24:49.000 160 21618.34 399.48 42715.77 88888.00 2024-06-08 22:24:50.000 160 21618.34 399.47 42715.77 47830.36 2024-06-08 22:24:51.000 160 21618.36 399.46 42715.76 88888.00 2024-06-08 22:24:52.000 160 21618.40 399.49 42715.79 88888.00 2024-06-08 22:24:53.000 160 21618.38 399.53 42715.81 88888.00 2024-06-08 22:24:54.000 160 21618.29 399.53 42715.79 88888.00 2024-06-08 22:24:55.000 160 21618.24 399.52 42715.76 47829.98 2024-06-08 22:24:56.000 160 21618.25 399.53 42715.74 88888.00 2024-06-08 22:24:57.000 160 21618.28 399.53 42715.73 88888.00 2024-06-08 22:24:58.000 160 21618.31 399.54 42715.73 88888.00 2024-06-08 22:24:59.000 160 21618.33 399.55 42715.74 88888.00 2024-06-08 22:25:00.000 160 21618.31 399.56 42715.77 47829.94 2024-06-08 22:25:01.000 160 21618.30 399.57 42715.84 88888.00 2024-06-08 22:25:02.000 160 21618.31 399.57 42715.89 88888.00 2024-06-08 22:25:03.000 160 21618.31 399.56 42715.87 88888.00 2024-06-08 22:25:04.000 160 21618.27 399.53 42715.82 88888.00 2024-06-08 22:25:05.000 160 21618.27 399.53 42715.80 47830.61 2024-06-08 22:25:06.000 160 21618.28 399.57 42715.82 88888.00 2024-06-08 22:25:07.000 160 21618.26 399.59 42715.81 88888.00 2024-06-08 22:25:08.000 160 21618.24 399.60 42715.80 88888.00 2024-06-08 22:25:09.000 160 21618.22 399.61 42715.81 88888.00 2024-06-08 22:25:10.000 160 21618.17 399.64 42715.82 47830.26 2024-06-08 22:25:11.000 160 21618.15 399.69 42715.79 88888.00 2024-06-08 22:25:12.000 160 21618.17 399.69 42715.74 88888.00 2024-06-08 22:25:13.000 160 21618.19 399.67 42715.72 88888.00 2024-06-08 22:25:14.000 160 21618.18 399.64 42715.75 88888.00 2024-06-08 22:25:15.000 160 21618.14 399.62 42715.81 47830.08 2024-06-08 22:25:16.000 160 21618.12 399.63 42715.84 88888.00 2024-06-08 22:25:17.000 160 21618.09 399.67 42715.86 88888.00 2024-06-08 22:25:18.000 160 21618.03 399.69 42715.84 88888.00 2024-06-08 22:25:19.000 160 21618.02 399.70 42715.78 88888.00 2024-06-08 22:25:20.000 160 21618.06 399.67 42715.73 47830.21 2024-06-08 22:25:21.000 160 21618.12 399.60 42715.73 88888.00 2024-06-08 22:25:22.000 160 21618.14 399.57 42715.76 88888.00 2024-06-08 22:25:23.000 160 21618.09 399.56 42715.77 88888.00 2024-06-08 22:25:24.000 160 21618.05 399.55 42715.79 88888.00 2024-06-08 22:25:25.000 160 21618.03 399.55 42715.80 47829.97 2024-06-08 22:25:26.000 160 21618.04 399.53 42715.79 88888.00 2024-06-08 22:25:27.000 160 21618.03 399.49 42715.78 88888.00 2024-06-08 22:25:28.000 160 21618.01 399.51 42715.78 88888.00 2024-06-08 22:25:29.000 160 21618.03 399.54 42715.78 88888.00 2024-06-08 22:25:30.000 160 21618.10 399.53 42715.75 47830.32 2024-06-08 22:25:31.000 160 21618.15 399.53 42715.73 88888.00 2024-06-08 22:25:32.000 160 21618.15 399.56 42715.74 88888.00 2024-06-08 22:25:33.000 160 21618.13 399.58 42715.79 88888.00 2024-06-08 22:25:34.000 160 21618.15 399.58 42715.86 88888.00 2024-06-08 22:25:35.000 160 21618.19 399.51 42715.88 47830.05 2024-06-08 22:25:36.000 160 21618.18 399.45 42715.84 88888.00 2024-06-08 22:25:37.000 160 21618.13 399.45 42715.83 88888.00 2024-06-08 22:25:38.000 160 21618.14 399.46 42715.85 88888.00 2024-06-08 22:25:39.000 160 21618.14 399.45 42715.82 88888.00 2024-06-08 22:25:40.000 160 21618.10 399.46 42715.77 47830.29 2024-06-08 22:25:41.000 160 21618.12 399.50 42715.75 88888.00 2024-06-08 22:25:42.000 160 21618.15 399.54 42715.72 88888.00 2024-06-08 22:25:43.000 160 21618.12 399.55 42715.68 88888.00 2024-06-08 22:25:44.000 160 21618.09 399.55 42715.68 88888.00 2024-06-08 22:25:45.000 160 21618.09 399.55 42715.69 47830.21 2024-06-08 22:25:46.000 160 21618.08 399.54 42715.71 88888.00 2024-06-08 22:25:47.000 160 21618.03 399.53 42715.72 88888.00 2024-06-08 22:25:48.000 160 21618.03 399.50 42715.73 88888.00 2024-06-08 22:25:49.000 160 21618.05 399.49 42715.73 88888.00 2024-06-08 22:25:50.000 160 21618.06 399.50 42715.74 47830.13 2024-06-08 22:25:51.000 160 21618.04 399.49 42715.75 88888.00 2024-06-08 22:25:52.000 160 21618.00 399.44 42715.74 88888.00 2024-06-08 22:25:53.000 160 21617.96 399.42 42715.74 88888.00 2024-06-08 22:25:54.000 160 21617.96 399.45 42715.75 88888.00 2024-06-08 22:25:55.000 160 21617.99 399.47 42715.74 47829.72 2024-06-08 22:25:56.000 160 21618.00 399.44 42715.73 88888.00 2024-06-08 22:25:57.000 160 21617.96 399.41 42715.73 88888.00 2024-06-08 22:25:58.000 160 21617.93 399.44 42715.73 88888.00 2024-06-08 22:25:59.000 160 21617.92 399.47 42715.71 88888.00 2024-06-08 22:26:00.000 160 21617.90 399.47 42715.67 47829.78 2024-06-08 22:26:01.000 160 21617.89 399.47 42715.68 88888.00 2024-06-08 22:26:02.000 160 21617.92 399.47 42715.72 88888.00 2024-06-08 22:26:03.000 160 21617.94 399.47 42715.73 88888.00 2024-06-08 22:26:04.000 160 21617.91 399.49 42715.72 88888.00 2024-06-08 22:26:05.000 160 21617.89 399.52 42715.70 47830.12 2024-06-08 22:26:06.000 160 21617.88 399.51 42715.68 88888.00 2024-06-08 22:26:07.000 160 21617.90 399.46 42715.66 88888.00 2024-06-08 22:26:08.000 160 21617.92 399.44 42715.66 88888.00 2024-06-08 22:26:09.000 160 21617.92 399.45 42715.66 88888.00 2024-06-08 22:26:10.000 160 21617.90 399.49 42715.64 47830.22 2024-06-08 22:26:11.000 160 21617.90 399.50 42715.62 88888.00 2024-06-08 22:26:12.000 160 21617.91 399.49 42715.62 88888.00 2024-06-08 22:26:13.000 160 21617.89 399.49 42715.65 88888.00 2024-06-08 22:26:14.000 160 21617.86 399.50 42715.69 88888.00 2024-06-08 22:26:15.000 160 21617.89 399.52 42715.73 47830.47 2024-06-08 22:26:16.000 160 21617.94 399.52 42715.74 88888.00 2024-06-08 22:26:17.000 160 21617.96 399.48 42715.71 88888.00 2024-06-08 22:26:18.000 160 21617.94 399.50 42715.68 88888.00 2024-06-08 22:26:19.000 160 21617.92 399.54 42715.66 88888.00 2024-06-08 22:26:20.000 160 21617.92 399.55 42715.64 47830.09 2024-06-08 22:26:21.000 160 21617.94 399.55 42715.65 88888.00 2024-06-08 22:26:22.000 160 21617.97 399.57 42715.68 88888.00 2024-06-08 22:26:23.000 160 21617.98 399.58 42715.69 88888.00 2024-06-08 22:26:24.000 160 21617.97 399.59 42715.69 88888.00 2024-06-08 22:26:25.000 160 21617.97 399.57 42715.69 47829.92 2024-06-08 22:26:26.000 160 21618.00 399.55 42715.67 88888.00 2024-06-08 22:26:27.000 160 21618.03 399.51 42715.64 88888.00 2024-06-08 22:26:28.000 160 21618.05 399.49 42715.64 88888.00 2024-06-08 22:26:29.000 160 21618.06 399.50 42715.64 88888.00 2024-06-08 22:26:30.000 160 21618.08 399.51 42715.65 47830.85 2024-06-08 22:26:31.000 160 21618.15 399.53 42715.65 88888.00 2024-06-08 22:26:32.000 160 21618.18 399.53 42715.66 88888.00 2024-06-08 22:26:33.000 160 21618.16 399.50 42715.68 88888.00 2024-06-08 22:26:34.000 160 21618.10 399.45 42715.69 88888.00 2024-06-08 22:26:35.000 160 21618.03 399.39 42715.68 47830.14 2024-06-08 22:26:36.000 160 21618.01 399.34 42715.69 88888.00 2024-06-08 22:26:37.000 160 21618.04 399.35 42715.71 88888.00 2024-06-08 22:26:38.000 160 21618.06 399.38 42715.66 88888.00 2024-06-08 22:26:39.000 160 21618.08 399.37 42715.60 88888.00 2024-06-08 22:26:40.000 160 21618.13 399.31 42715.62 47829.93 2024-06-08 22:26:41.000 160 21618.17 399.28 42715.66 88888.00 2024-06-08 22:26:42.000 160 21618.15 399.29 42715.64 88888.00 2024-06-08 22:26:43.000 160 21618.12 399.28 42715.55 88888.00 2024-06-08 22:26:44.000 160 21618.11 399.22 42715.50 88888.00 2024-06-08 22:26:45.000 160 21618.12 399.18 42715.52 47829.96 2024-06-08 22:26:46.000 160 21618.12 399.18 42715.56 88888.00 2024-06-08 22:26:47.000 160 21618.12 399.22 42715.56 88888.00 2024-06-08 22:26:48.000 160 21618.10 399.24 42715.56 88888.00 2024-06-08 22:26:49.000 160 21618.08 399.24 42715.56 88888.00 2024-06-08 22:26:50.000 160 21618.06 399.24 42715.53 47829.72 2024-06-08 22:26:51.000 160 21618.06 399.24 42715.48 88888.00 2024-06-08 22:26:52.000 160 21618.09 399.21 42715.46 88888.00 2024-06-08 22:26:53.000 160 21618.11 399.23 42715.44 88888.00 2024-06-08 22:26:54.000 160 21618.14 399.26 42715.43 88888.00 2024-06-08 22:26:55.000 160 21618.20 399.28 42715.45 47829.87 2024-06-08 22:26:56.000 160 21618.25 399.31 42715.50 88888.00 2024-06-08 22:26:57.000 160 21618.29 399.35 42715.55 88888.00 2024-06-08 22:26:58.000 160 21618.31 399.41 42715.55 88888.00 2024-06-08 22:26:59.000 160 21618.26 399.44 42715.49 88888.00 2024-06-08 22:27:00.000 160 21618.21 399.44 42715.46 47829.69 2024-06-08 22:27:01.000 160 21618.21 399.44 42715.52 88888.00 2024-06-08 22:27:02.000 160 21618.19 399.41 42715.54 88888.00 2024-06-08 22:27:03.000 160 21618.13 399.35 42715.49 88888.00 2024-06-08 22:27:04.000 160 21618.12 399.35 42715.48 88888.00 2024-06-08 22:27:05.000 160 21618.15 399.40 42715.49 47829.77 2024-06-08 22:27:06.000 160 21618.17 399.43 42715.48 88888.00 2024-06-08 22:27:07.000 160 21618.17 399.40 42715.47 88888.00 2024-06-08 22:27:08.000 160 21618.18 399.39 42715.46 88888.00 2024-06-08 22:27:09.000 160 21618.19 399.40 42715.46 88888.00 2024-06-08 22:27:10.000 160 21618.19 399.37 42715.45 47830.08 2024-06-08 22:27:11.000 160 21618.12 399.32 42715.44 88888.00 2024-06-08 22:27:12.000 160 21618.06 399.33 42715.46 88888.00 2024-06-08 22:27:13.000 160 21618.07 399.38 42715.52 88888.00 2024-06-08 22:27:14.000 160 21618.08 399.42 42715.59 88888.00 2024-06-08 22:27:15.000 160 21618.06 399.42 42715.62 47830.16 2024-06-08 22:27:16.000 160 21618.04 399.40 42715.60 88888.00 2024-06-08 22:27:17.000 160 21618.03 399.37 42715.55 88888.00 2024-06-08 22:27:18.000 160 21618.05 399.30 42715.52 88888.00 2024-06-08 22:27:19.000 160 21618.05 399.26 42715.52 88888.00 2024-06-08 22:27:20.000 160 21618.06 399.28 42715.55 47829.67 2024-06-08 22:27:21.000 160 21618.07 399.33 42715.59 88888.00 2024-06-08 22:27:22.000 160 21618.06 399.34 42715.54 88888.00 2024-06-08 22:27:23.000 160 21618.03 399.30 42715.46 88888.00 2024-06-08 22:27:24.000 160 21618.02 399.27 42715.43 88888.00 2024-06-08 22:27:25.000 160 21618.04 399.26 42715.43 47829.66 2024-06-08 22:27:26.000 160 21618.05 399.23 42715.46 88888.00 2024-06-08 22:27:27.000 160 21618.03 399.24 42715.48 88888.00 2024-06-08 22:27:28.000 160 21618.01 399.28 42715.47 88888.00 2024-06-08 22:27:29.000 160 21618.03 399.31 42715.48 88888.00 2024-06-08 22:27:30.000 160 21618.06 399.32 42715.52 47829.34 2024-06-08 22:27:31.000 160 21618.08 399.31 42715.53 88888.00 2024-06-08 22:27:32.000 160 21618.09 399.28 42715.51 88888.00 2024-06-08 22:27:33.000 160 21618.06 399.22 42715.50 88888.00 2024-06-08 22:27:34.000 160 21618.04 399.20 42715.56 88888.00 2024-06-08 22:27:35.000 160 21618.04 399.24 42715.60 47830.07 2024-06-08 22:27:36.000 160 21618.06 399.27 42715.59 88888.00 2024-06-08 22:27:37.000 160 21618.08 399.27 42715.58 88888.00 2024-06-08 22:27:38.000 160 21618.09 399.28 42715.61 88888.00 2024-06-08 22:27:39.000 160 21618.08 399.30 42715.62 88888.00 2024-06-08 22:27:40.000 160 21618.06 399.29 42715.60 47829.90 2024-06-08 22:27:41.000 160 21618.03 399.29 42715.57 88888.00 2024-06-08 22:27:42.000 160 21618.02 399.32 42715.51 88888.00 2024-06-08 22:27:43.000 160 21618.01 399.34 42715.46 88888.00 2024-06-08 22:27:44.000 160 21617.97 399.34 42715.46 88888.00 2024-06-08 22:27:45.000 160 21617.94 399.31 42715.47 47829.67 2024-06-08 22:27:46.000 160 21617.97 399.27 42715.47 88888.00 2024-06-08 22:27:47.000 160 21617.98 399.24 42715.48 88888.00 2024-06-08 22:27:48.000 160 21617.96 399.26 42715.51 88888.00 2024-06-08 22:27:49.000 160 21617.92 399.29 42715.54 88888.00 2024-06-08 22:27:50.000 160 21617.93 399.26 42715.50 47829.82 2024-06-08 22:27:51.000 160 21617.97 399.23 42715.45 88888.00 2024-06-08 22:27:52.000 160 21617.98 399.23 42715.43 88888.00 2024-06-08 22:27:53.000 160 21617.96 399.22 42715.43 88888.00 2024-06-08 22:27:54.000 160 21617.96 399.19 42715.41 88888.00 2024-06-08 22:27:55.000 160 21618.00 399.17 42715.39 47829.85 2024-06-08 22:27:56.000 160 21618.02 399.17 42715.39 88888.00 2024-06-08 22:27:57.000 160 21617.99 399.18 42715.39 88888.00 2024-06-08 22:27:58.000 160 21617.95 399.15 42715.36 88888.00 2024-06-08 22:27:59.000 160 21617.94 399.13 42715.35 88888.00 2024-06-08 22:28:00.000 160 21617.94 399.15 42715.38 47829.74 2024-06-08 22:28:01.000 160 21617.96 399.20 42715.43 88888.00 2024-06-08 22:28:02.000 160 21618.00 399.21 42715.46 88888.00 2024-06-08 22:28:03.000 160 21618.08 399.19 42715.46 88888.00 2024-06-08 22:28:04.000 160 21618.14 399.17 42715.46 88888.00 2024-06-08 22:28:05.000 160 21618.13 399.17 42715.46 47830.20 2024-06-08 22:28:06.000 160 21618.06 399.17 42715.47 88888.00 2024-06-08 22:28:07.000 160 21618.00 399.15 42715.49 88888.00 2024-06-08 22:28:08.000 160 21618.00 399.14 42715.46 88888.00 2024-06-08 22:28:09.000 160 21618.03 399.14 42715.39 88888.00 2024-06-08 22:28:10.000 160 21618.05 399.15 42715.40 47829.77 2024-06-08 22:28:11.000 160 21618.09 399.18 42715.49 88888.00 2024-06-08 22:28:12.000 160 21618.09 399.20 42715.51 88888.00 2024-06-08 22:28:13.000 160 21618.07 399.21 42715.47 88888.00 2024-06-08 22:28:14.000 160 21618.06 399.24 42715.44 88888.00 2024-06-08 22:28:15.000 160 21618.08 399.27 42715.41 47830.05 2024-06-08 22:28:16.000 160 21618.10 399.25 42715.38 88888.00 2024-06-08 22:28:17.000 160 21618.09 399.21 42715.37 88888.00 2024-06-08 22:28:18.000 160 21618.06 399.19 42715.39 88888.00 2024-06-08 22:28:19.000 160 21618.06 399.20 42715.46 88888.00 2024-06-08 22:28:20.000 160 21618.08 399.23 42715.53 47830.11 2024-06-08 22:28:21.000 160 21618.11 399.23 42715.54 88888.00 2024-06-08 22:28:22.000 160 21618.10 399.21 42715.50 88888.00 2024-06-08 22:28:23.000 160 21618.07 399.21 42715.45 88888.00 2024-06-08 22:28:24.000 160 21618.09 399.24 42715.45 88888.00 2024-06-08 22:28:25.000 160 21618.11 399.26 42715.47 47829.90 2024-06-08 22:28:26.000 160 21618.13 399.26 42715.49 88888.00 2024-06-08 22:28:27.000 160 21618.16 399.27 42715.50 88888.00 2024-06-08 22:28:28.000 160 21618.18 399.27 42715.49 88888.00 2024-06-08 22:28:29.000 160 21618.18 399.26 42715.44 88888.00 2024-06-08 22:28:30.000 160 21618.12 399.25 42715.38 47829.65 2024-06-08 22:28:31.000 160 21618.04 399.25 42715.38 88888.00 2024-06-08 22:28:32.000 160 21618.03 399.27 42715.41 88888.00 2024-06-08 22:28:33.000 160 21618.07 399.24 42715.40 88888.00 2024-06-08 22:28:34.000 160 21618.08 399.18 42715.34 88888.00 2024-06-08 22:28:35.000 160 21618.05 399.15 42715.32 47830.17 2024-06-08 22:28:36.000 160 21618.06 399.13 42715.36 88888.00 2024-06-08 22:28:37.000 160 21618.09 399.10 42715.39 88888.00 2024-06-08 22:28:38.000 160 21618.09 399.07 42715.40 88888.00 2024-06-08 22:28:39.000 160 21618.08 399.06 42715.38 88888.00 2024-06-08 22:28:40.000 160 21618.11 399.07 42715.36 47830.02 2024-06-08 22:28:41.000 160 21618.17 399.13 42715.36 88888.00 2024-06-08 22:28:42.000 160 21618.19 399.19 42715.38 88888.00 2024-06-08 22:28:43.000 160 21618.16 399.18 42715.38 88888.00 2024-06-08 22:28:44.000 160 21618.15 399.13 42715.39 88888.00 2024-06-08 22:28:45.000 160 21618.17 399.13 42715.41 47829.78 2024-06-08 22:28:46.000 160 21618.18 399.13 42715.45 88888.00 2024-06-08 22:28:47.000 160 21618.15 399.13 42715.46 88888.00 2024-06-08 22:28:48.000 160 21618.13 399.13 42715.43 88888.00 2024-06-08 22:28:49.000 160 21618.14 399.11 42715.39 88888.00 2024-06-08 22:28:50.000 160 21618.12 399.07 42715.37 47829.89 2024-06-08 22:28:51.000 160 21618.08 399.02 42715.37 88888.00 2024-06-08 22:28:52.000 160 21618.06 399.00 42715.39 88888.00 2024-06-08 22:28:53.000 160 21618.08 399.01 42715.40 88888.00 2024-06-08 22:28:54.000 160 21618.09 399.04 42715.39 88888.00 2024-06-08 22:28:55.000 160 21618.15 399.08 42715.39 47829.75 2024-06-08 22:28:56.000 160 21618.18 399.07 42715.40 88888.00 2024-06-08 22:28:57.000 160 21618.18 399.05 42715.41 88888.00 2024-06-08 22:28:58.000 160 21618.14 399.07 42715.40 88888.00 2024-06-08 22:28:59.000 160 21618.10 399.10 42715.39 88888.00 2024-06-08 22:29:00.000 160 21618.11 399.08 42715.39 47829.74 2024-06-08 22:29:01.000 160 21618.13 399.02 42715.40 88888.00 2024-06-08 22:29:02.000 160 21618.11 398.99 42715.38 88888.00 2024-06-08 22:29:03.000 160 21618.10 398.99 42715.34 88888.00 2024-06-08 22:29:04.000 160 21618.12 399.00 42715.31 88888.00 2024-06-08 22:29:05.000 160 21618.14 398.98 42715.31 47829.97 2024-06-08 22:29:06.000 160 21618.12 398.96 42715.32 88888.00 2024-06-08 22:29:07.000 160 21618.10 398.95 42715.34 88888.00 2024-06-08 22:29:08.000 160 21618.11 398.97 42715.32 88888.00 2024-06-08 22:29:09.000 160 21618.11 398.99 42715.30 88888.00 2024-06-08 22:29:10.000 160 21618.10 398.99 42715.30 47829.51 2024-06-08 22:29:11.000 160 21618.04 398.93 42715.31 88888.00 2024-06-08 22:29:12.000 160 21617.99 398.85 42715.30 88888.00 2024-06-08 22:29:13.000 160 21617.98 398.83 42715.31 88888.00 2024-06-08 22:29:14.000 160 21617.99 398.89 42715.31 88888.00 2024-06-08 22:29:15.000 160 21618.02 398.94 42715.32 47829.58 2024-06-08 22:29:16.000 160 21618.04 398.93 42715.36 88888.00 2024-06-08 22:29:17.000 160 21618.03 398.93 42715.40 88888.00 2024-06-08 22:29:18.000 160 21618.00 398.93 42715.37 88888.00 2024-06-08 22:29:19.000 160 21617.97 398.92 42715.35 88888.00 2024-06-08 22:29:20.000 160 21618.01 398.90 42715.38 47830.06 2024-06-08 22:29:21.000 160 21618.08 398.92 42715.39 88888.00 2024-06-08 22:29:22.000 160 21618.09 398.94 42715.39 88888.00 2024-06-08 22:29:23.000 160 21618.03 398.94 42715.36 88888.00 2024-06-08 22:29:24.000 160 21617.99 398.92 42715.31 88888.00 2024-06-08 22:29:25.000 160 21618.02 398.88 42715.30 47829.83 2024-06-08 22:29:26.000 160 21618.03 398.87 42715.29 88888.00 2024-06-08 22:29:27.000 160 21618.02 398.92 42715.27 88888.00 2024-06-08 22:29:28.000 160 21618.01 398.95 42715.27 88888.00 2024-06-08 22:29:29.000 160 21618.01 398.94 42715.26 88888.00 2024-06-08 22:29:30.000 160 21618.02 398.90 42715.27 47829.70 2024-06-08 22:29:31.000 160 21618.03 398.89 42715.30 88888.00 2024-06-08 22:29:32.000 160 21618.02 398.91 42715.28 88888.00 2024-06-08 22:29:33.000 160 21618.02 398.96 42715.27 88888.00 2024-06-08 22:29:34.000 160 21618.02 399.00 42715.26 88888.00 2024-06-08 22:29:35.000 160 21618.03 398.95 42715.24 47829.51 2024-06-08 22:29:36.000 160 21618.05 398.88 42715.23 88888.00 2024-06-08 22:29:37.000 160 21618.04 398.88 42715.23 88888.00 2024-06-08 22:29:38.000 160 21618.03 398.92 42715.23 88888.00 2024-06-08 22:29:39.000 160 21618.06 398.95 42715.21 88888.00 2024-06-08 22:29:40.000 160 21618.11 398.97 42715.19 47829.52 2024-06-08 22:29:41.000 160 21618.12 398.97 42715.18 88888.00 2024-06-08 22:29:42.000 160 21618.11 398.98 42715.20 88888.00 2024-06-08 22:29:43.000 160 21618.12 398.97 42715.21 88888.00 2024-06-08 22:29:44.000 160 21618.10 398.91 42715.19 88888.00 2024-06-08 22:29:45.000 160 21618.08 398.86 42715.16 47829.26 2024-06-08 22:29:46.000 160 21618.10 398.91 42715.16 88888.00 2024-06-08 22:29:47.000 160 21618.13 398.97 42715.18 88888.00 2024-06-08 22:29:48.000 160 21618.10 398.97 42715.21 88888.00 2024-06-08 22:29:49.000 160 21618.07 398.95 42715.24 88888.00 2024-06-08 22:29:50.000 160 21618.07 398.96 42715.27 47829.46 2024-06-08 22:29:51.000 160 21618.08 398.94 42715.29 88888.00 2024-06-08 22:29:52.000 160 21618.04 398.93 42715.28 88888.00 2024-06-08 22:29:53.000 160 21618.01 398.95 42715.27 88888.00 2024-06-08 22:29:54.000 160 21618.02 398.99 42715.31 88888.00 2024-06-08 22:29:55.000 160 21618.03 399.01 42715.37 47829.52 2024-06-08 22:29:56.000 160 21618.02 398.98 42715.38 88888.00 2024-06-08 22:29:57.000 160 21618.02 398.92 42715.34 88888.00 2024-06-08 22:29:58.000 160 21618.01 398.91 42715.30 88888.00 2024-06-08 22:29:59.000 160 21618.01 398.95 42715.30 88888.00 2024-06-08 22:30:00.000 160 21618.02 398.99 42715.31 47829.58 2024-06-08 22:30:01.000 160 21618.03 399.00 42715.31 88888.00 2024-06-08 22:30:02.000 160 21618.03 399.01 42715.27 88888.00 2024-06-08 22:30:03.000 160 21618.02 399.07 42715.22 88888.00 2024-06-08 22:30:04.000 160 21618.00 399.13 42715.24 88888.00 2024-06-08 22:30:05.000 160 21617.98 399.14 42715.30 47829.54 2024-06-08 22:30:06.000 160 21617.99 399.10 42715.30 88888.00 2024-06-08 22:30:07.000 160 21618.03 399.06 42715.28 88888.00 2024-06-08 22:30:08.000 160 21618.02 399.04 42715.30 88888.00 2024-06-08 22:30:09.000 160 21617.97 399.07 42715.34 88888.00 2024-06-08 22:30:10.000 160 21617.97 399.10 42715.36 47829.16 2024-06-08 22:30:11.000 160 21618.02 399.08 42715.36 88888.00 2024-06-08 22:30:12.000 160 21618.00 399.03 42715.34 88888.00 2024-06-08 22:30:13.000 160 21617.95 399.03 42715.35 88888.00 2024-06-08 22:30:14.000 160 21617.94 399.06 42715.36 88888.00 2024-06-08 22:30:15.000 160 21617.97 399.08 42715.35 47829.74 2024-06-08 22:30:16.000 160 21618.00 399.06 42715.33 88888.00 2024-06-08 22:30:17.000 160 21618.00 399.06 42715.31 88888.00 2024-06-08 22:30:18.000 160 21617.99 399.09 42715.30 88888.00 2024-06-08 22:30:19.000 160 21617.95 399.10 42715.28 88888.00 2024-06-08 22:30:20.000 160 21617.93 399.16 42715.30 47829.64 2024-06-08 22:30:21.000 160 21617.95 399.24 42715.36 88888.00 2024-06-08 22:30:22.000 160 21618.00 399.27 42715.41 88888.00 2024-06-08 22:30:23.000 160 21618.03 399.27 42715.40 88888.00 2024-06-08 22:30:24.000 160 21618.03 399.25 42715.40 88888.00 2024-06-08 22:30:25.000 160 21617.99 399.22 42715.41 47830.03 2024-06-08 22:30:26.000 160 21617.98 399.23 42715.39 88888.00 2024-06-08 22:30:27.000 160 21618.00 399.26 42715.38 88888.00 2024-06-08 22:30:28.000 160 21618.03 399.26 42715.41 88888.00 2024-06-08 22:30:29.000 160 21618.04 399.27 42715.43 88888.00 2024-06-08 22:30:30.000 160 21618.06 399.27 42715.43 47829.66 2024-06-08 22:30:31.000 160 21618.04 399.23 42715.40 88888.00 2024-06-08 22:30:32.000 160 21618.01 399.18 42715.38 88888.00 2024-06-08 22:30:33.000 160 21618.02 399.17 42715.36 88888.00 2024-06-08 22:30:34.000 160 21618.07 399.18 42715.33 88888.00 2024-06-08 22:30:35.000 160 21618.10 399.17 42715.32 47829.59 2024-06-08 22:30:36.000 160 21618.12 399.15 42715.34 88888.00 2024-06-08 22:30:37.000 160 21618.16 399.14 42715.35 88888.00 2024-06-08 22:30:38.000 160 21618.19 399.14 42715.34 88888.00 2024-06-08 22:30:39.000 160 21618.21 399.14 42715.33 88888.00 2024-06-08 22:30:40.000 160 21618.24 399.12 42715.34 47829.51 2024-06-08 22:30:41.000 160 21618.26 399.08 42715.33 88888.00 2024-06-08 22:30:42.000 160 21618.24 399.07 42715.30 88888.00 2024-06-08 22:30:43.000 160 21618.21 399.09 42715.30 88888.00 2024-06-08 22:30:44.000 160 21618.22 399.07 42715.31 88888.00 2024-06-08 22:30:45.000 160 21618.24 399.05 42715.29 47829.51 2024-06-08 22:30:46.000 160 21618.26 399.08 42715.28 88888.00 2024-06-08 22:30:47.000 160 21618.25 399.14 42715.31 88888.00 2024-06-08 22:30:48.000 160 21618.24 399.16 42715.32 88888.00 2024-06-08 22:30:49.000 160 21618.24 399.07 42715.25 88888.00 2024-06-08 22:30:50.000 160 21618.25 398.96 42715.18 47829.83 2024-06-08 22:30:51.000 160 21618.25 398.94 42715.19 88888.00 2024-06-08 22:30:52.000 160 21618.29 399.01 42715.23 88888.00 2024-06-08 22:30:53.000 160 21618.37 399.07 42715.21 88888.00 2024-06-08 22:30:54.000 160 21618.43 399.09 42715.17 88888.00 2024-06-08 22:30:55.000 160 21618.42 399.06 42715.17 47829.72 2024-06-08 22:30:56.000 160 21618.42 399.00 42715.17 88888.00 2024-06-08 22:30:57.000 160 21618.47 398.97 42715.16 88888.00 2024-06-08 22:30:58.000 160 21618.45 398.94 42715.12 88888.00 2024-06-08 22:30:59.000 160 21618.36 398.91 42715.10 88888.00 2024-06-08 22:31:00.000 160 21618.35 398.92 42715.11 47829.73 2024-06-08 22:31:01.000 160 21618.40 398.95 42715.16 88888.00 2024-06-08 22:31:02.000 160 21618.42 398.95 42715.20 88888.00 2024-06-08 22:31:03.000 160 21618.39 398.92 42715.17 88888.00 2024-06-08 22:31:04.000 160 21618.36 398.86 42715.09 88888.00 2024-06-08 22:31:05.000 160 21618.39 398.83 42715.04 47829.35 2024-06-08 22:31:06.000 160 21618.41 398.84 42715.02 88888.00 2024-06-08 22:31:07.000 160 21618.42 398.83 42715.02 88888.00 2024-06-08 22:31:08.000 160 21618.45 398.81 42715.02 88888.00 2024-06-08 22:31:09.000 160 21618.52 398.80 42715.03 88888.00 2024-06-08 22:31:10.000 160 21618.59 398.82 42715.05 47829.39 2024-06-08 22:31:11.000 160 21618.64 398.84 42715.07 88888.00 2024-06-08 22:31:12.000 160 21618.68 398.88 42715.08 88888.00 2024-06-08 22:31:13.000 160 21618.73 398.93 42715.08 88888.00 2024-06-08 22:31:14.000 160 21618.74 398.95 42715.05 88888.00 2024-06-08 22:31:15.000 160 21618.67 398.90 42714.97 47829.48 2024-06-08 22:31:16.000 160 21618.63 398.84 42714.93 88888.00 2024-06-08 22:31:17.000 160 21618.65 398.79 42714.95 88888.00 2024-06-08 22:31:18.000 160 21618.69 398.76 42714.96 88888.00 2024-06-08 22:31:19.000 160 21618.72 398.77 42714.96 88888.00 2024-06-08 22:31:20.000 160 21618.70 398.79 42714.95 47829.34 2024-06-08 22:31:21.000 160 21618.68 398.77 42714.96 88888.00 2024-06-08 22:31:22.000 160 21618.69 398.76 42714.98 88888.00 2024-06-08 22:31:23.000 160 21618.73 398.79 42715.01 88888.00 2024-06-08 22:31:24.000 160 21618.75 398.84 42715.04 88888.00 2024-06-08 22:31:25.000 160 21618.73 398.87 42715.06 47829.20 2024-06-08 22:31:26.000 160 21618.70 398.89 42715.07 88888.00 2024-06-08 22:31:27.000 160 21618.67 398.88 42715.09 88888.00 2024-06-08 22:31:28.000 160 21618.67 398.85 42715.09 88888.00 2024-06-08 22:31:29.000 160 21618.71 398.83 42715.07 88888.00 2024-06-08 22:31:30.000 160 21618.76 398.83 42715.07 47829.60 2024-06-08 22:31:31.000 160 21618.77 398.79 42715.06 88888.00 2024-06-08 22:31:32.000 160 21618.73 398.78 42715.04 88888.00 2024-06-08 22:31:33.000 160 21618.70 398.82 42715.05 88888.00 2024-06-08 22:31:34.000 160 21618.69 398.84 42715.06 88888.00 2024-06-08 22:31:35.000 160 21618.68 398.81 42715.03 47829.58 2024-06-08 22:31:36.000 160 21618.69 398.80 42715.01 88888.00 2024-06-08 22:31:37.000 160 21618.71 398.80 42715.01 88888.00 2024-06-08 22:31:38.000 160 21618.72 398.79 42715.00 88888.00 2024-06-08 22:31:39.000 160 21618.74 398.83 42715.01 88888.00 2024-06-08 22:31:40.000 160 21618.74 398.85 42715.01 47829.49 2024-06-08 22:31:41.000 160 21618.72 398.81 42715.00 88888.00 2024-06-08 22:31:42.000 160 21618.71 398.79 42715.02 88888.00 2024-06-08 22:31:43.000 160 21618.71 398.78 42715.06 88888.00 2024-06-08 22:31:44.000 160 21618.72 398.76 42715.05 88888.00 2024-06-08 22:31:45.000 160 21618.73 398.77 42715.04 47829.67 2024-06-08 22:31:46.000 160 21618.71 398.77 42715.04 88888.00 2024-06-08 22:31:47.000 160 21618.68 398.76 42715.02 88888.00 2024-06-08 22:31:48.000 160 21618.68 398.78 42715.01 88888.00 2024-06-08 22:31:49.000 160 21618.66 398.77 42714.99 88888.00 2024-06-08 22:31:50.000 160 21618.65 398.76 42715.00 47829.74 2024-06-08 22:31:51.000 160 21618.67 398.75 42715.01 88888.00 2024-06-08 22:31:52.000 160 21618.72 398.75 42714.96 88888.00 2024-06-08 22:31:53.000 160 21618.74 398.77 42714.91 88888.00 2024-06-08 22:31:54.000 160 21618.73 398.82 42714.91 88888.00 2024-06-08 22:31:55.000 160 21618.76 398.83 42714.91 47829.80 2024-06-08 22:31:56.000 160 21618.82 398.80 42714.90 88888.00 2024-06-08 22:31:57.000 160 21618.84 398.79 42714.90 88888.00 2024-06-08 22:31:58.000 160 21618.82 398.80 42714.91 88888.00 2024-06-08 22:31:59.000 160 21618.85 398.77 42714.91 88888.00 2024-06-08 22:32:00.000 160 21618.90 398.73 42714.89 47829.40 2024-06-08 22:32:01.000 160 21618.89 398.72 42714.89 88888.00 2024-06-08 22:32:02.000 160 21618.85 398.78 42714.91 88888.00 2024-06-08 22:32:03.000 160 21618.85 398.80 42714.91 88888.00 2024-06-08 22:32:04.000 160 21618.88 398.75 42714.92 88888.00 2024-06-08 22:32:05.000 160 21618.89 398.72 42714.94 47829.26 2024-06-08 22:32:06.000 160 21618.91 398.73 42714.94 88888.00 2024-06-08 22:32:07.000 160 21618.91 398.72 42714.91 88888.00 2024-06-08 22:32:08.000 160 21618.85 398.70 42714.87 88888.00 2024-06-08 22:32:09.000 160 21618.81 398.72 42714.86 88888.00 2024-06-08 22:32:10.000 160 21618.85 398.78 42714.90 47829.62 2024-06-08 22:32:11.000 160 21618.88 398.83 42714.92 88888.00 2024-06-08 22:32:12.000 160 21618.84 398.83 42714.89 88888.00 2024-06-08 22:32:13.000 160 21618.82 398.81 42714.88 88888.00 2024-06-08 22:32:14.000 160 21618.80 398.82 42714.88 88888.00 2024-06-08 22:32:15.000 160 21618.76 398.84 42714.89 47829.71 2024-06-08 22:32:16.000 160 21618.74 398.84 42714.90 88888.00 2024-06-08 22:32:17.000 160 21618.75 398.84 42714.91 88888.00 2024-06-08 22:32:18.000 160 21618.73 398.85 42714.94 88888.00 2024-06-08 22:32:19.000 160 21618.66 398.85 42714.94 88888.00 2024-06-08 22:32:20.000 160 21618.62 398.86 42714.91 47829.66 2024-06-08 22:32:21.000 160 21618.66 398.90 42714.93 88888.00 2024-06-08 22:32:22.000 160 21618.72 398.93 42714.95 88888.00 2024-06-08 22:32:23.000 160 21618.75 398.88 42714.93 88888.00 2024-06-08 22:32:24.000 160 21618.76 398.83 42714.89 88888.00 2024-06-08 22:32:25.000 160 21618.75 398.84 42714.88 47829.80 2024-06-08 22:32:26.000 160 21618.70 398.85 42714.87 88888.00 2024-06-08 22:32:27.000 160 21618.65 398.84 42714.85 88888.00 2024-06-08 22:32:28.000 160 21618.65 398.87 42714.82 88888.00 2024-06-08 22:32:29.000 160 21618.67 398.87 42714.84 88888.00 2024-06-08 22:32:30.000 160 21618.66 398.84 42714.89 47829.55 2024-06-08 22:32:31.000 160 21618.67 398.83 42714.93 88888.00 2024-06-08 22:32:32.000 160 21618.69 398.87 42714.91 88888.00 2024-06-08 22:32:33.000 160 21618.69 398.92 42714.91 88888.00 2024-06-08 22:32:34.000 160 21618.68 398.92 42714.92 88888.00 2024-06-08 22:32:35.000 160 21618.66 398.89 42714.94 47829.56 2024-06-08 22:32:36.000 160 21618.68 398.86 42714.94 88888.00 2024-06-08 22:32:37.000 160 21618.72 398.84 42714.95 88888.00 2024-06-08 22:32:38.000 160 21618.74 398.83 42714.98 88888.00 2024-06-08 22:32:39.000 160 21618.72 398.82 42715.01 88888.00 2024-06-08 22:32:40.000 160 21618.69 398.79 42715.02 47829.56 2024-06-08 22:32:41.000 160 21618.68 398.75 42715.02 88888.00 2024-06-08 22:32:42.000 160 21618.72 398.73 42715.01 88888.00 2024-06-08 22:32:43.000 160 21618.74 398.75 42715.00 88888.00 2024-06-08 22:32:44.000 160 21618.73 398.80 42714.97 88888.00 2024-06-08 22:32:45.000 160 21618.72 398.84 42714.93 47829.85 2024-06-08 22:32:46.000 160 21618.70 398.85 42714.91 88888.00 2024-06-08 22:32:47.000 160 21618.65 398.83 42714.91 88888.00 2024-06-08 22:32:48.000 160 21618.60 398.81 42714.91 88888.00 2024-06-08 22:32:49.000 160 21618.58 398.80 42714.93 88888.00 2024-06-08 22:32:50.000 160 21618.58 398.81 42714.94 47829.86 2024-06-08 22:32:51.000 160 21618.57 398.81 42714.93 88888.00 2024-06-08 22:32:52.000 160 21618.59 398.80 42714.93 88888.00 2024-06-08 22:32:53.000 160 21618.61 398.76 42714.94 88888.00 2024-06-08 22:32:54.000 160 21618.61 398.71 42714.98 88888.00 2024-06-08 22:32:55.000 160 21618.61 398.69 42715.00 47829.40 2024-06-08 22:32:56.000 160 21618.62 398.70 42714.96 88888.00 2024-06-08 22:32:57.000 160 21618.65 398.72 42714.93 88888.00 2024-06-08 22:32:58.000 160 21618.66 398.74 42714.91 88888.00 2024-06-08 22:32:59.000 160 21618.67 398.76 42714.91 88888.00 2024-06-08 22:33:00.000 160 21618.68 398.79 42714.96 47829.42 2024-06-08 22:33:01.000 160 21618.68 398.79 42714.99 88888.00 2024-06-08 22:33:02.000 160 21618.69 398.76 42714.96 88888.00 2024-06-08 22:33:03.000 160 21618.69 398.77 42714.94 88888.00 2024-06-08 22:33:04.000 160 21618.68 398.83 42714.91 88888.00 2024-06-08 22:33:05.000 160 21618.69 398.87 42714.86 47829.58 2024-06-08 22:33:06.000 160 21618.72 398.88 42714.87 88888.00 2024-06-08 22:33:07.000 160 21618.74 398.88 42714.94 88888.00 2024-06-08 22:33:08.000 160 21618.74 398.87 42714.98 88888.00 2024-06-08 22:33:09.000 160 21618.74 398.86 42714.94 88888.00 2024-06-08 22:33:10.000 160 21618.75 398.89 42714.94 47829.16 2024-06-08 22:33:11.000 160 21618.79 398.90 42714.98 88888.00 2024-06-08 22:33:12.000 160 21618.82 398.88 42715.01 88888.00 2024-06-08 22:33:13.000 160 21618.84 398.86 42715.00 88888.00 2024-06-08 22:33:14.000 160 21618.83 398.86 42714.98 88888.00 2024-06-08 22:33:15.000 160 21618.83 398.88 42714.96 47829.56 2024-06-08 22:33:16.000 160 21618.82 398.92 42714.93 88888.00 2024-06-08 22:33:17.000 160 21618.79 398.94 42714.88 88888.00 2024-06-08 22:33:18.000 160 21618.78 398.96 42714.88 88888.00 2024-06-08 22:33:19.000 160 21618.76 398.98 42714.91 88888.00 2024-06-08 22:33:20.000 160 21618.72 398.96 42714.91 47829.62 2024-06-08 22:33:21.000 160 21618.71 398.93 42714.94 88888.00 2024-06-08 22:33:22.000 160 21618.72 398.92 42714.96 88888.00 2024-06-08 22:33:23.000 160 21618.70 398.92 42714.94 88888.00 2024-06-08 22:33:24.000 160 21618.67 398.90 42714.89 88888.00 2024-06-08 22:33:25.000 160 21618.65 398.89 42714.85 47829.69 2024-06-08 22:33:26.000 160 21618.66 398.92 42714.87 88888.00 2024-06-08 22:33:27.000 160 21618.73 398.95 42714.93 88888.00 2024-06-08 22:33:28.000 160 21618.79 398.94 42714.97 88888.00 2024-06-08 22:33:29.000 160 21618.78 398.92 42714.97 88888.00 2024-06-08 22:33:30.000 160 21618.75 398.93 42714.97 47829.41 2024-06-08 22:33:31.000 160 21618.75 398.96 42714.98 88888.00 2024-06-08 22:33:32.000 160 21618.74 398.96 42714.98 88888.00 2024-06-08 22:33:33.000 160 21618.73 398.94 42714.98 88888.00 2024-06-08 22:33:34.000 160 21618.74 398.90 42715.00 88888.00 2024-06-08 22:33:35.000 160 21618.75 398.89 42715.02 47829.57 2024-06-08 22:33:36.000 160 21618.73 398.90 42715.01 88888.00 2024-06-08 22:33:37.000 160 21618.69 398.92 42715.00 88888.00 2024-06-08 22:33:38.000 160 21618.68 398.95 42715.02 88888.00 2024-06-08 22:33:39.000 160 21618.72 398.97 42714.99 88888.00 2024-06-08 22:33:40.000 160 21618.77 399.03 42714.95 47830.00 2024-06-08 22:33:41.000 160 21618.75 399.08 42714.95 88888.00 2024-06-08 22:33:42.000 160 21618.74 399.06 42714.97 88888.00 2024-06-08 22:33:43.000 160 21618.76 399.00 42714.96 88888.00 2024-06-08 22:33:44.000 160 21618.79 398.98 42714.94 88888.00 2024-06-08 22:33:45.000 160 21618.82 398.94 42714.96 47829.49 2024-06-08 22:33:46.000 160 21618.78 398.88 42714.98 88888.00 2024-06-08 22:33:47.000 160 21618.72 398.84 42714.97 88888.00 2024-06-08 22:33:48.000 160 21618.70 398.86 42714.96 88888.00 2024-06-08 22:33:49.000 160 21618.74 398.89 42714.96 88888.00 2024-06-08 22:33:50.000 160 21618.75 398.88 42714.95 47829.40 2024-06-08 22:33:51.000 160 21618.75 398.82 42714.94 88888.00 2024-06-08 22:33:52.000 160 21618.74 398.75 42714.89 88888.00 2024-06-08 22:33:53.000 160 21618.76 398.71 42714.82 88888.00 2024-06-08 22:33:54.000 160 21618.78 398.73 42714.79 88888.00 2024-06-08 22:33:55.000 160 21618.78 398.74 42714.77 47829.20 2024-06-08 22:33:56.000 160 21618.81 398.72 42714.79 88888.00 2024-06-08 22:33:57.000 160 21618.83 398.71 42714.80 88888.00 2024-06-08 22:33:58.000 160 21618.84 398.68 42714.79 88888.00 2024-06-08 22:33:59.000 160 21618.85 398.64 42714.76 88888.00 2024-06-08 22:34:00.000 160 21618.85 398.62 42714.77 47829.47 2024-06-08 22:34:01.000 160 21618.83 398.65 42714.79 88888.00 2024-06-08 22:34:02.000 160 21618.82 398.70 42714.77 88888.00 2024-06-08 22:34:03.000 160 21618.81 398.70 42714.73 88888.00 2024-06-08 22:34:04.000 160 21618.82 398.67 42714.75 88888.00 2024-06-08 22:34:05.000 160 21618.88 398.68 42714.79 47829.71 2024-06-08 22:34:06.000 160 21618.95 398.70 42714.82 88888.00 2024-06-08 22:34:07.000 160 21618.97 398.67 42714.77 88888.00 2024-06-08 22:34:08.000 160 21618.96 398.60 42714.72 88888.00 2024-06-08 22:34:09.000 160 21618.94 398.58 42714.77 88888.00 2024-06-08 22:34:10.000 160 21618.93 398.62 42714.84 47829.20 2024-06-08 22:34:11.000 160 21618.97 398.66 42714.84 88888.00 2024-06-08 22:34:12.000 160 21619.03 398.68 42714.81 88888.00 2024-06-08 22:34:13.000 160 21619.05 398.67 42714.79 88888.00 2024-06-08 22:34:14.000 160 21619.02 398.68 42714.77 88888.00 2024-06-08 22:34:15.000 160 21618.99 398.69 42714.77 47829.56 2024-06-08 22:34:16.000 160 21618.99 398.69 42714.78 88888.00 2024-06-08 22:34:17.000 160 21619.04 398.71 42714.80 88888.00 2024-06-08 22:34:18.000 160 21619.09 398.74 42714.81 88888.00 2024-06-08 22:34:19.000 160 21619.06 398.74 42714.78 88888.00 2024-06-08 22:34:20.000 160 21619.02 398.74 42714.73 47829.50 2024-06-08 22:34:21.000 160 21619.02 398.74 42714.69 88888.00 2024-06-08 22:34:22.000 160 21619.02 398.75 42714.72 88888.00 2024-06-08 22:34:23.000 160 21618.99 398.79 42714.78 88888.00 2024-06-08 22:34:24.000 160 21618.97 398.83 42714.79 88888.00 2024-06-08 22:34:25.000 160 21618.98 398.84 42714.75 47829.54 2024-06-08 22:34:26.000 160 21618.98 398.80 42714.72 88888.00 2024-06-08 22:34:27.000 160 21619.00 398.75 42714.69 88888.00 2024-06-08 22:34:28.000 160 21619.06 398.73 42714.70 88888.00 2024-06-08 22:34:29.000 160 21619.11 398.76 42714.77 88888.00 2024-06-08 22:34:30.000 160 21619.08 398.79 42714.82 47829.07 2024-06-08 22:34:31.000 160 21619.03 398.80 42714.82 88888.00 2024-06-08 22:34:32.000 160 21619.00 398.80 42714.80 88888.00 2024-06-08 22:34:33.000 160 21618.98 398.80 42714.78 88888.00 2024-06-08 22:34:34.000 160 21618.98 398.78 42714.81 88888.00 2024-06-08 22:34:35.000 160 21618.98 398.79 42714.85 47829.24 2024-06-08 22:34:36.000 160 21618.99 398.81 42714.86 88888.00 2024-06-08 22:34:37.000 160 21619.02 398.78 42714.83 88888.00 2024-06-08 22:34:38.000 160 21619.03 398.73 42714.80 88888.00 2024-06-08 22:34:39.000 160 21618.99 398.71 42714.80 88888.00 2024-06-08 22:34:40.000 160 21618.94 398.74 42714.84 47829.39 2024-06-08 22:34:41.000 160 21618.91 398.76 42714.90 88888.00 2024-06-08 22:34:42.000 160 21618.88 398.76 42714.92 88888.00 2024-06-08 22:34:43.000 160 21618.87 398.73 42714.87 88888.00 2024-06-08 22:34:44.000 160 21618.89 398.70 42714.81 88888.00 2024-06-08 22:34:45.000 160 21618.88 398.71 42714.79 47829.51 2024-06-08 22:34:46.000 160 21618.86 398.73 42714.77 88888.00 2024-06-08 22:34:47.000 160 21618.83 398.70 42714.74 88888.00 2024-06-08 22:34:48.000 160 21618.81 398.67 42714.74 88888.00 2024-06-08 22:34:49.000 160 21618.85 398.70 42714.80 88888.00 2024-06-08 22:34:50.000 160 21618.92 398.72 42714.84 47829.53 2024-06-08 22:34:51.000 160 21618.94 398.69 42714.83 88888.00 2024-06-08 22:34:52.000 160 21618.90 398.62 42714.81 88888.00 2024-06-08 22:34:53.000 160 21618.87 398.59 42714.81 88888.00 2024-06-08 22:34:54.000 160 21618.91 398.62 42714.82 88888.00 2024-06-08 22:34:55.000 160 21618.93 398.65 42714.79 47829.20 2024-06-08 22:34:56.000 160 21618.87 398.65 42714.79 88888.00 2024-06-08 22:34:57.000 160 21618.84 398.65 42714.81 88888.00 2024-06-08 22:34:58.000 160 21618.88 398.62 42714.80 88888.00 2024-06-08 22:34:59.000 160 21618.90 398.60 42714.79 88888.00 2024-06-08 22:35:00.000 160 21618.89 398.60 42714.79 47829.23 2024-06-08 22:35:01.000 160 21618.89 398.64 42714.81 88888.00 2024-06-08 22:35:02.000 160 21618.91 398.66 42714.82 88888.00 2024-06-08 22:35:03.000 160 21618.93 398.68 42714.82 88888.00 2024-06-08 22:35:04.000 160 21618.94 398.69 42714.79 88888.00 2024-06-08 22:35:05.000 160 21618.95 398.67 42714.78 47829.73 2024-06-08 22:35:06.000 160 21618.95 398.67 42714.79 88888.00 2024-06-08 22:35:07.000 160 21618.94 398.69 42714.79 88888.00 2024-06-08 22:35:08.000 160 21618.92 398.69 42714.79 88888.00 2024-06-08 22:35:09.000 160 21618.90 398.71 42714.81 88888.00 2024-06-08 22:35:10.000 160 21618.87 398.74 42714.82 47829.46 2024-06-08 22:35:11.000 160 21618.85 398.75 42714.82 88888.00 2024-06-08 22:35:12.000 160 21618.86 398.76 42714.84 88888.00 2024-06-08 22:35:13.000 160 21618.86 398.76 42714.86 88888.00 2024-06-08 22:35:14.000 160 21618.86 398.76 42714.86 88888.00 2024-06-08 22:35:15.000 160 21618.85 398.76 42714.83 47829.54 2024-06-08 22:35:16.000 160 21618.82 398.79 42714.81 88888.00 2024-06-08 22:35:17.000 160 21618.77 398.80 42714.79 88888.00 2024-06-08 22:35:18.000 160 21618.78 398.77 42714.80 88888.00 2024-06-08 22:35:19.000 160 21618.85 398.70 42714.81 88888.00 2024-06-08 22:35:20.000 160 21618.91 398.63 42714.81 47829.64 2024-06-08 22:35:21.000 160 21618.91 398.63 42714.82 88888.00 2024-06-08 22:35:22.000 160 21618.89 398.69 42714.85 88888.00 2024-06-08 22:35:23.000 160 21618.89 398.73 42714.86 88888.00 2024-06-08 22:35:24.000 160 21618.89 398.72 42714.84 88888.00 2024-06-08 22:35:25.000 160 21618.88 398.71 42714.83 47829.49 2024-06-08 22:35:26.000 160 21618.87 398.71 42714.84 88888.00 2024-06-08 22:35:27.000 160 21618.85 398.71 42714.85 88888.00 2024-06-08 22:35:28.000 160 21618.81 398.72 42714.82 88888.00 2024-06-08 22:35:29.000 160 21618.74 398.74 42714.80 88888.00 2024-06-08 22:35:30.000 160 21618.71 398.76 42714.79 47829.53 2024-06-08 22:35:31.000 160 21618.73 398.77 42714.75 88888.00 2024-06-08 22:35:32.000 160 21618.72 398.76 42714.72 88888.00 2024-06-08 22:35:33.000 160 21618.69 398.73 42714.72 88888.00 2024-06-08 22:35:34.000 160 21618.71 398.72 42714.73 88888.00 2024-06-08 22:35:35.000 160 21618.75 398.75 42714.76 47829.43 2024-06-08 22:35:36.000 160 21618.77 398.75 42714.77 88888.00 2024-06-08 22:35:37.000 160 21618.78 398.74 42714.76 88888.00 2024-06-08 22:35:38.000 160 21618.78 398.72 42714.75 88888.00 2024-06-08 22:35:39.000 160 21618.79 398.70 42714.77 88888.00 2024-06-08 22:35:40.000 160 21618.83 398.73 42714.82 47829.35 2024-06-08 22:35:41.000 160 21618.84 398.80 42714.82 88888.00 2024-06-08 22:35:42.000 160 21618.81 398.84 42714.78 88888.00 2024-06-08 22:35:43.000 160 21618.81 398.82 42714.76 88888.00 2024-06-08 22:35:44.000 160 21618.81 398.79 42714.82 88888.00 2024-06-08 22:35:45.000 160 21618.78 398.77 42714.85 47829.31 2024-06-08 22:35:46.000 160 21618.76 398.74 42714.80 88888.00 2024-06-08 22:35:47.000 160 21618.79 398.70 42714.76 88888.00 2024-06-08 22:35:48.000 160 21618.82 398.68 42714.79 88888.00 2024-06-08 22:35:49.000 160 21618.81 398.68 42714.87 88888.00 2024-06-08 22:35:50.000 160 21618.80 398.71 42714.94 47829.13 2024-06-08 22:35:51.000 160 21618.84 398.75 42714.99 88888.00 2024-06-08 22:35:52.000 160 21618.90 398.77 42715.00 88888.00 2024-06-08 22:35:53.000 160 21618.88 398.78 42714.99 88888.00 2024-06-08 22:35:54.000 160 21618.82 398.76 42714.94 88888.00 2024-06-08 22:35:55.000 160 21618.80 398.73 42714.89 47829.42 2024-06-08 22:35:56.000 160 21618.81 398.71 42714.86 88888.00 2024-06-08 22:35:57.000 160 21618.79 398.74 42714.87 88888.00 2024-06-08 22:35:58.000 160 21618.78 398.80 42714.89 88888.00 2024-06-08 22:35:59.000 160 21618.79 398.85 42714.92 88888.00 2024-06-08 22:36:00.000 160 21618.81 398.86 42714.95 47829.29 2024-06-08 22:36:01.000 160 21618.81 398.86 42714.98 88888.00 2024-06-08 22:36:02.000 160 21618.79 398.85 42714.99 88888.00 2024-06-08 22:36:03.000 160 21618.75 398.82 42714.99 88888.00 2024-06-08 22:36:04.000 160 21618.71 398.81 42714.98 88888.00 2024-06-08 22:36:05.000 160 21618.68 398.82 42714.97 47830.17 2024-06-08 22:36:06.000 160 21618.70 398.86 42714.98 88888.00 2024-06-08 22:36:07.000 160 21618.73 398.89 42715.01 88888.00 2024-06-08 22:36:08.000 160 21618.78 398.88 42715.02 88888.00 2024-06-08 22:36:09.000 160 21618.81 398.80 42714.98 88888.00 2024-06-08 22:36:10.000 160 21618.79 398.74 42714.93 47829.33 2024-06-08 22:36:11.000 160 21618.76 398.72 42714.91 88888.00 2024-06-08 22:36:12.000 160 21618.76 398.73 42714.89 88888.00 2024-06-08 22:36:13.000 160 21618.82 398.75 42714.88 88888.00 2024-06-08 22:36:14.000 160 21618.84 398.78 42714.90 88888.00 2024-06-08 22:36:15.000 160 21618.78 398.79 42714.91 47829.46 2024-06-08 22:36:16.000 160 21618.75 398.78 42714.91 88888.00 2024-06-08 22:36:17.000 160 21618.80 398.76 42714.93 88888.00 2024-06-08 22:36:18.000 160 21618.85 398.76 42714.95 88888.00 2024-06-08 22:36:19.000 160 21618.88 398.78 42714.98 88888.00 2024-06-08 22:36:20.000 160 21618.91 398.78 42714.99 47829.34 2024-06-08 22:36:21.000 160 21618.91 398.76 42714.96 88888.00 2024-06-08 22:36:22.000 160 21618.89 398.78 42714.91 88888.00 2024-06-08 22:36:23.000 160 21618.90 398.82 42714.90 88888.00 2024-06-08 22:36:24.000 160 21618.88 398.83 42714.96 88888.00 2024-06-08 22:36:25.000 160 21618.78 398.81 42714.98 47829.07 2024-06-08 22:36:26.000 160 21618.72 398.80 42714.97 88888.00 2024-06-08 22:36:27.000 160 21618.73 398.86 42714.97 88888.00 2024-06-08 22:36:28.000 160 21618.75 398.93 42714.97 88888.00 2024-06-08 22:36:29.000 160 21618.75 398.94 42714.96 88888.00 2024-06-08 22:36:30.000 160 21618.73 398.91 42714.97 47829.23 2024-06-08 22:36:31.000 160 21618.74 398.92 42715.00 88888.00 2024-06-08 22:36:32.000 160 21618.78 398.94 42715.04 88888.00 2024-06-08 22:36:33.000 160 21618.75 398.96 42715.06 88888.00 2024-06-08 22:36:34.000 160 21618.69 398.96 42715.02 88888.00 2024-06-08 22:36:35.000 160 21618.68 398.96 42714.97 47829.51 2024-06-08 22:36:36.000 160 21618.70 398.98 42714.96 88888.00 2024-06-08 22:36:37.000 160 21618.72 398.98 42714.96 88888.00 2024-06-08 22:36:38.000 160 21618.72 398.96 42714.96 88888.00 2024-06-08 22:36:39.000 160 21618.72 398.97 42714.96 88888.00 2024-06-08 22:36:40.000 160 21618.74 398.99 42714.95 47829.39 2024-06-08 22:36:41.000 160 21618.76 399.03 42714.91 88888.00 2024-06-08 22:36:42.000 160 21618.77 399.11 42714.91 88888.00 2024-06-08 22:36:43.000 160 21618.69 399.15 42714.94 88888.00 2024-06-08 22:36:44.000 160 21618.63 399.16 42714.97 88888.00 2024-06-08 22:36:45.000 160 21618.66 399.14 42714.98 47829.21 2024-06-08 22:36:46.000 160 21618.71 399.07 42715.00 88888.00 2024-06-08 22:36:47.000 160 21618.69 399.03 42715.03 88888.00 2024-06-08 22:36:48.000 160 21618.61 399.00 42715.03 88888.00 2024-06-08 22:36:49.000 160 21618.55 399.00 42714.97 88888.00 2024-06-08 22:36:50.000 160 21618.55 399.02 42714.93 47829.58 2024-06-08 22:36:51.000 160 21618.60 399.04 42714.93 88888.00 2024-06-08 22:36:52.000 160 21618.64 399.06 42714.96 88888.00 2024-06-08 22:36:53.000 160 21618.65 399.06 42714.97 88888.00 2024-06-08 22:36:54.000 160 21618.64 399.03 42714.98 88888.00 2024-06-08 22:36:55.000 160 21618.62 399.01 42714.98 47829.35 2024-06-08 22:36:56.000 160 21618.59 399.00 42714.95 88888.00 2024-06-08 22:36:57.000 160 21618.60 399.02 42714.93 88888.00 2024-06-08 22:36:58.000 160 21618.62 399.04 42714.96 88888.00 2024-06-08 22:36:59.000 160 21618.62 399.06 42714.98 88888.00 2024-06-08 22:37:00.000 160 21618.60 399.10 42715.01 47829.67 2024-06-08 22:37:01.000 160 21618.58 399.09 42714.98 88888.00 2024-06-08 22:37:02.000 160 21618.56 399.04 42714.94 88888.00 2024-06-08 22:37:03.000 160 21618.57 399.04 42714.94 88888.00 2024-06-08 22:37:04.000 160 21618.57 399.06 42714.97 88888.00 2024-06-08 22:37:05.000 160 21618.56 399.07 42714.98 47829.12 2024-06-08 22:37:06.000 160 21618.52 399.08 42714.97 88888.00 2024-06-08 22:37:07.000 160 21618.48 399.09 42714.97 88888.00 2024-06-08 22:37:08.000 160 21618.43 399.10 42714.98 88888.00 2024-06-08 22:37:09.000 160 21618.39 399.12 42715.01 88888.00 2024-06-08 22:37:10.000 160 21618.38 399.14 42715.00 47829.26 2024-06-08 22:37:11.000 160 21618.36 399.14 42714.98 88888.00 2024-06-08 22:37:12.000 160 21618.34 399.14 42715.00 88888.00 2024-06-08 22:37:13.000 160 21618.31 399.16 42715.01 88888.00 2024-06-08 22:37:14.000 160 21618.31 399.18 42715.02 88888.00 2024-06-08 22:37:15.000 160 21618.34 399.21 42715.05 47829.60 2024-06-08 22:37:16.000 160 21618.33 399.22 42715.08 88888.00 2024-06-08 22:37:17.000 160 21618.28 399.22 42715.10 88888.00 2024-06-08 22:37:18.000 160 21618.26 399.23 42715.09 88888.00 2024-06-08 22:37:19.000 160 21618.30 399.23 42715.07 88888.00 2024-06-08 22:37:20.000 160 21618.31 399.23 42715.07 47829.34 2024-06-08 22:37:21.000 160 21618.27 399.23 42715.08 88888.00 2024-06-08 22:37:22.000 160 21618.27 399.19 42715.08 88888.00 2024-06-08 22:37:23.000 160 21618.28 399.15 42715.06 88888.00 2024-06-08 22:37:24.000 160 21618.26 399.15 42715.04 88888.00 2024-06-08 22:37:25.000 160 21618.27 399.16 42715.07 47829.79 2024-06-08 22:37:26.000 160 21618.28 399.17 42715.12 88888.00 2024-06-08 22:37:27.000 160 21618.28 399.16 42715.11 88888.00 2024-06-08 22:37:28.000 160 21618.24 399.15 42715.09 88888.00 2024-06-08 22:37:29.000 160 21618.19 399.13 42715.06 88888.00 2024-06-08 22:37:30.000 160 21618.20 399.12 42715.04 47829.25 2024-06-08 22:37:31.000 160 21618.24 399.12 42715.03 88888.00 2024-06-08 22:37:32.000 160 21618.29 399.10 42715.05 88888.00 2024-06-08 22:37:33.000 160 21618.29 399.07 42715.06 88888.00 2024-06-08 22:37:34.000 160 21618.25 399.09 42715.05 88888.00 2024-06-08 22:37:35.000 160 21618.21 399.12 42715.06 47829.53 2024-06-08 22:37:36.000 160 21618.21 399.12 42715.08 88888.00 2024-06-08 22:37:37.000 160 21618.22 399.10 42715.04 88888.00 2024-06-08 22:37:38.000 160 21618.25 399.10 42715.00 88888.00 2024-06-08 22:37:39.000 160 21618.31 399.11 42715.04 88888.00 2024-06-08 22:37:40.000 160 21618.34 399.12 42715.08 47829.63 2024-06-08 22:37:41.000 160 21618.29 399.14 42715.09 88888.00 2024-06-08 22:37:42.000 160 21618.27 399.15 42715.10 88888.00 2024-06-08 22:37:43.000 160 21618.33 399.11 42715.11 88888.00 2024-06-08 22:37:44.000 160 21618.38 399.06 42715.08 88888.00 2024-06-08 22:37:45.000 160 21618.37 399.05 42715.04 47829.36 2024-06-08 22:37:46.000 160 21618.36 399.06 42715.02 88888.00 2024-06-08 22:37:47.000 160 21618.40 399.11 42715.03 88888.00 2024-06-08 22:37:48.000 160 21618.47 399.15 42715.03 88888.00 2024-06-08 22:37:49.000 160 21618.46 399.13 42714.99 88888.00 2024-06-08 22:37:50.000 160 21618.40 399.10 42714.98 47829.26 2024-06-08 22:37:51.000 160 21618.37 399.07 42714.98 88888.00 2024-06-08 22:37:52.000 160 21618.39 399.06 42714.98 88888.00 2024-06-08 22:37:53.000 160 21618.37 399.05 42714.99 88888.00 2024-06-08 22:37:54.000 160 21618.33 399.05 42715.00 88888.00 2024-06-08 22:37:55.000 160 21618.35 399.06 42715.02 47829.67 2024-06-08 22:37:56.000 160 21618.40 399.05 42715.02 88888.00 2024-06-08 22:37:57.000 160 21618.43 399.02 42715.03 88888.00 2024-06-08 22:37:58.000 160 21618.43 399.01 42715.04 88888.00 2024-06-08 22:37:59.000 160 21618.44 399.03 42715.06 88888.00 2024-06-08 22:38:00.000 160 21618.47 399.03 42715.04 47829.77 2024-06-08 22:38:01.000 160 21618.48 398.99 42715.00 88888.00 2024-06-08 22:38:02.000 160 21618.51 398.98 42714.97 88888.00 2024-06-08 22:38:03.000 160 21618.53 399.05 42714.96 88888.00 2024-06-08 22:38:04.000 160 21618.54 399.15 42714.97 88888.00 2024-06-08 22:38:05.000 160 21618.55 399.22 42714.97 47829.77 2024-06-08 22:38:06.000 160 21618.55 399.22 42714.96 88888.00 2024-06-08 22:38:07.000 160 21618.53 399.16 42714.96 88888.00 2024-06-08 22:38:08.000 160 21618.52 399.12 42714.94 88888.00 2024-06-08 22:38:09.000 160 21618.53 399.13 42714.94 88888.00 2024-06-08 22:38:10.000 160 21618.52 399.12 42714.97 47829.30 2024-06-08 22:38:11.000 160 21618.53 399.07 42714.98 88888.00 2024-06-08 22:38:12.000 160 21618.56 399.05 42714.97 88888.00 2024-06-08 22:38:13.000 160 21618.59 399.07 42714.96 88888.00 2024-06-08 22:38:14.000 160 21618.58 399.07 42714.93 88888.00 2024-06-08 22:38:15.000 160 21618.57 399.03 42714.89 47829.89 2024-06-08 22:38:16.000 160 21618.58 398.99 42714.89 88888.00 2024-06-08 22:38:17.000 160 21618.60 398.99 42714.91 88888.00 2024-06-08 22:38:18.000 160 21618.57 399.02 42714.91 88888.00 2024-06-08 22:38:19.000 160 21618.51 399.05 42714.93 88888.00 2024-06-08 22:38:20.000 160 21618.47 399.08 42714.97 47829.50 2024-06-08 22:38:21.000 160 21618.46 399.06 42715.02 88888.00 2024-06-08 22:38:22.000 160 21618.47 399.02 42715.01 88888.00 2024-06-08 22:38:23.000 160 21618.48 399.03 42714.98 88888.00 2024-06-08 22:38:24.000 160 21618.48 399.05 42714.96 88888.00 2024-06-08 22:38:25.000 160 21618.49 399.05 42714.97 47829.92 2024-06-08 22:38:26.000 160 21618.48 399.03 42714.99 88888.00 2024-06-08 22:38:27.000 160 21618.44 399.00 42714.99 88888.00 2024-06-08 22:38:28.000 160 21618.40 399.03 42714.99 88888.00 2024-06-08 22:38:29.000 160 21618.40 399.08 42715.00 88888.00 2024-06-08 22:38:30.000 160 21618.42 399.09 42715.00 47829.84 2024-06-08 22:38:31.000 160 21618.42 399.09 42714.98 88888.00 2024-06-08 22:38:32.000 160 21618.40 399.06 42714.97 88888.00 2024-06-08 22:38:33.000 160 21618.39 399.01 42714.96 88888.00 2024-06-08 22:38:34.000 160 21618.38 399.00 42714.98 88888.00 2024-06-08 22:38:35.000 160 21618.35 399.04 42715.01 47829.54 2024-06-08 22:38:36.000 160 21618.35 399.06 42715.04 88888.00 2024-06-08 22:38:37.000 160 21618.40 399.08 42715.07 88888.00 2024-06-08 22:38:38.000 160 21618.45 399.06 42715.08 88888.00 2024-06-08 22:38:39.000 160 21618.46 399.04 42715.06 88888.00 2024-06-08 22:38:40.000 160 21618.47 399.07 42715.02 47829.54 2024-06-08 22:38:41.000 160 21618.51 399.08 42714.98 88888.00 2024-06-08 22:38:42.000 160 21618.54 399.05 42714.99 88888.00 2024-06-08 22:38:43.000 160 21618.50 399.04 42715.00 88888.00 2024-06-08 22:38:44.000 160 21618.47 399.06 42714.99 88888.00 2024-06-08 22:38:45.000 160 21618.46 399.09 42715.01 47829.40 2024-06-08 22:38:46.000 160 21618.46 399.10 42715.06 88888.00 2024-06-08 22:38:47.000 160 21618.47 399.10 42715.06 88888.00 2024-06-08 22:38:48.000 160 21618.49 399.07 42715.02 88888.00 2024-06-08 22:38:49.000 160 21618.50 399.02 42714.97 88888.00 2024-06-08 22:38:50.000 160 21618.50 398.98 42714.94 47829.53 2024-06-08 22:38:51.000 160 21618.50 398.97 42714.93 88888.00 2024-06-08 22:38:52.000 160 21618.46 398.97 42714.96 88888.00 2024-06-08 22:38:53.000 160 21618.41 398.98 42715.00 88888.00 2024-06-08 22:38:54.000 160 21618.43 399.00 42715.01 88888.00 2024-06-08 22:38:55.000 160 21618.48 399.02 42715.00 47829.60 2024-06-08 22:38:56.000 160 21618.48 399.06 42715.01 88888.00 2024-06-08 22:38:57.000 160 21618.45 399.07 42715.00 88888.00 2024-06-08 22:38:58.000 160 21618.43 399.04 42714.94 88888.00 2024-06-08 22:38:59.000 160 21618.45 399.03 42714.89 88888.00 2024-06-08 22:39:00.000 160 21618.49 399.04 42714.85 47829.40 2024-06-08 22:39:01.000 160 21618.50 399.04 42714.84 88888.00 2024-06-08 22:39:02.000 160 21618.49 399.05 42714.88 88888.00 2024-06-08 22:39:03.000 160 21618.48 399.07 42714.94 88888.00 2024-06-08 22:39:04.000 160 21618.42 399.09 42714.98 88888.00 2024-06-08 22:39:05.000 160 21618.34 399.14 42715.00 47829.14 2024-06-08 22:39:06.000 160 21618.31 399.18 42715.01 88888.00 2024-06-08 22:39:07.000 160 21618.34 399.18 42715.03 88888.00 2024-06-08 22:39:08.000 160 21618.35 399.17 42715.04 88888.00 2024-06-08 22:39:09.000 160 21618.34 399.17 42715.00 88888.00 2024-06-08 22:39:10.000 160 21618.35 399.21 42714.99 47829.20 2024-06-08 22:39:11.000 160 21618.34 399.24 42715.00 88888.00 2024-06-08 22:39:12.000 160 21618.30 399.25 42715.00 88888.00 2024-06-08 22:39:13.000 160 21618.30 399.25 42714.98 88888.00 2024-06-08 22:39:14.000 160 21618.32 399.22 42714.97 88888.00 2024-06-08 22:39:15.000 160 21618.33 399.17 42714.98 47829.68 2024-06-08 22:39:16.000 160 21618.34 399.18 42715.03 88888.00 2024-06-08 22:39:17.000 160 21618.36 399.23 42715.04 88888.00 2024-06-08 22:39:18.000 160 21618.35 399.26 42715.03 88888.00 2024-06-08 22:39:19.000 160 21618.31 399.27 42715.04 88888.00 2024-06-08 22:39:20.000 160 21618.30 399.30 42715.08 47829.21 2024-06-08 22:39:21.000 160 21618.33 399.35 42715.13 88888.00 2024-06-08 22:39:22.000 160 21618.35 399.40 42715.20 88888.00 2024-06-08 22:39:23.000 160 21618.36 399.43 42715.22 88888.00 2024-06-08 22:39:24.000 160 21618.33 399.45 42715.19 88888.00 2024-06-08 22:39:25.000 160 21618.28 399.44 42715.14 47829.49 2024-06-08 22:39:26.000 160 21618.26 399.42 42715.18 88888.00 2024-06-08 22:39:27.000 160 21618.31 399.39 42715.27 88888.00 2024-06-08 22:39:28.000 160 21618.33 399.38 42715.26 88888.00 2024-06-08 22:39:29.000 160 21618.30 399.39 42715.18 88888.00 2024-06-08 22:39:30.000 160 21618.29 399.37 42715.18 47829.76 2024-06-08 22:39:31.000 160 21618.32 399.35 42715.22 88888.00 2024-06-08 22:39:32.000 160 21618.34 399.34 42715.23 88888.00 2024-06-08 22:39:33.000 160 21618.31 399.33 42715.23 88888.00 2024-06-08 22:39:34.000 160 21618.27 399.31 42715.25 88888.00 2024-06-08 22:39:35.000 160 21618.28 399.30 42715.28 47829.59 2024-06-08 22:39:36.000 160 21618.32 399.30 42715.25 88888.00 2024-06-08 22:39:37.000 160 21618.33 399.32 42715.23 88888.00 2024-06-08 22:39:38.000 160 21618.31 399.36 42715.25 88888.00 2024-06-08 22:39:39.000 160 21618.31 399.41 42715.28 88888.00 2024-06-08 22:39:40.000 160 21618.34 399.43 42715.29 47829.81 2024-06-08 22:39:41.000 160 21618.33 399.40 42715.26 88888.00 2024-06-08 22:39:42.000 160 21618.26 399.35 42715.21 88888.00 2024-06-08 22:39:43.000 160 21618.20 399.32 42715.19 88888.00 2024-06-08 22:39:44.000 160 21618.20 399.30 42715.17 88888.00 2024-06-08 22:39:45.000 160 21618.22 399.34 42715.15 47829.47 2024-06-08 22:39:46.000 160 21618.23 399.40 42715.16 88888.00 2024-06-08 22:39:47.000 160 21618.25 399.39 42715.19 88888.00 2024-06-08 22:39:48.000 160 21618.28 399.37 42715.21 88888.00 2024-06-08 22:39:49.000 160 21618.24 399.36 42715.19 88888.00 2024-06-08 22:39:50.000 160 21618.15 399.31 42715.12 47829.88 2024-06-08 22:39:51.000 160 21618.10 399.26 42715.09 88888.00 2024-06-08 22:39:52.000 160 21618.10 399.23 42715.11 88888.00 2024-06-08 22:39:53.000 160 21618.11 399.20 42715.12 88888.00 2024-06-08 22:39:54.000 160 21618.12 399.20 42715.14 88888.00 2024-06-08 22:39:55.000 160 21618.12 399.23 42715.18 47829.76 2024-06-08 22:39:56.000 160 21618.13 399.27 42715.20 88888.00 2024-06-08 22:39:57.000 160 21618.12 399.27 42715.18 88888.00 2024-06-08 22:39:58.000 160 21618.09 399.23 42715.14 88888.00 2024-06-08 22:39:59.000 160 21618.07 399.19 42715.11 88888.00 2024-06-08 22:40:00.000 160 21618.06 399.20 42715.11 47829.30 2024-06-08 22:40:01.000 160 21618.05 399.21 42715.13 88888.00 2024-06-08 22:40:02.000 160 21618.05 399.20 42715.14 88888.00 2024-06-08 22:40:03.000 160 21618.08 399.19 42715.12 88888.00 2024-06-08 22:40:04.000 160 21618.10 399.20 42715.06 88888.00 2024-06-08 22:40:05.000 160 21618.09 399.20 42715.02 47829.29 2024-06-08 22:40:06.000 160 21618.06 399.19 42715.06 88888.00 2024-06-08 22:40:07.000 160 21618.01 399.16 42715.14 88888.00 2024-06-08 22:40:08.000 160 21617.96 399.13 42715.17 88888.00 2024-06-08 22:40:09.000 160 21617.94 399.12 42715.16 88888.00 2024-06-08 22:40:10.000 160 21617.92 399.13 42715.12 47829.13 2024-06-08 22:40:11.000 160 21617.90 399.13 42715.07 88888.00 2024-06-08 22:40:12.000 160 21617.89 399.13 42715.05 88888.00 2024-06-08 22:40:13.000 160 21617.87 399.15 42715.06 88888.00 2024-06-08 22:40:14.000 160 21617.88 399.16 42715.11 88888.00 2024-06-08 22:40:15.000 160 21617.92 399.16 42715.16 47829.44 2024-06-08 22:40:16.000 160 21617.94 399.14 42715.16 88888.00 2024-06-08 22:40:17.000 160 21617.96 399.14 42715.16 88888.00 2024-06-08 22:40:18.000 160 21618.00 399.14 42715.15 88888.00 2024-06-08 22:40:19.000 160 21617.99 399.12 42715.13 88888.00 2024-06-08 22:40:20.000 160 21617.94 399.10 42715.12 47830.00 2024-06-08 22:40:21.000 160 21617.90 399.08 42715.14 88888.00 2024-06-08 22:40:22.000 160 21617.93 399.08 42715.17 88888.00 2024-06-08 22:40:23.000 160 21617.98 399.07 42715.19 88888.00 2024-06-08 22:40:24.000 160 21617.98 399.06 42715.17 88888.00 2024-06-08 22:40:25.000 160 21617.97 399.07 42715.17 47829.31 2024-06-08 22:40:26.000 160 21618.00 399.13 42715.19 88888.00 2024-06-08 22:40:27.000 160 21618.02 399.17 42715.20 88888.00 2024-06-08 22:40:28.000 160 21617.98 399.19 42715.18 88888.00 2024-06-08 22:40:29.000 160 21617.94 399.19 42715.16 88888.00 2024-06-08 22:40:30.000 160 21617.95 399.17 42715.15 47829.19 2024-06-08 22:40:31.000 160 21617.97 399.15 42715.15 88888.00 2024-06-08 22:40:32.000 160 21617.98 399.16 42715.19 88888.00 2024-06-08 22:40:33.000 160 21618.02 399.19 42715.26 88888.00 2024-06-08 22:40:34.000 160 21618.05 399.20 42715.31 88888.00 2024-06-08 22:40:35.000 160 21618.03 399.21 42715.30 47829.07 2024-06-08 22:40:36.000 160 21617.98 399.23 42715.28 88888.00 2024-06-08 22:40:37.000 160 21617.97 399.21 42715.24 88888.00 2024-06-08 22:40:38.000 160 21618.01 399.17 42715.20 88888.00 2024-06-08 22:40:39.000 160 21618.03 399.16 42715.22 88888.00 2024-06-08 22:40:40.000 160 21618.00 399.15 42715.26 47829.22 2024-06-08 22:40:41.000 160 21617.97 399.12 42715.27 88888.00 2024-06-08 22:40:42.000 160 21617.98 399.12 42715.28 88888.00 2024-06-08 22:40:43.000 160 21617.98 399.12 42715.28 88888.00 2024-06-08 22:40:44.000 160 21617.92 399.11 42715.22 88888.00 2024-06-08 22:40:45.000 160 21617.85 399.10 42715.16 47829.28 2024-06-08 22:40:46.000 160 21617.85 399.10 42715.12 88888.00 2024-06-08 22:40:47.000 160 21617.92 399.07 42715.12 88888.00 2024-06-08 22:40:48.000 160 21617.98 399.05 42715.14 88888.00 2024-06-08 22:40:49.000 160 21617.96 399.06 42715.17 88888.00 2024-06-08 22:40:50.000 160 21617.94 399.07 42715.18 47829.39 2024-06-08 22:40:51.000 160 21617.96 399.08 42715.16 88888.00 2024-06-08 22:40:52.000 160 21617.97 399.11 42715.11 88888.00 2024-06-08 22:40:53.000 160 21617.97 399.14 42715.07 88888.00 2024-06-08 22:40:54.000 160 21617.97 399.14 42715.07 88888.00 2024-06-08 22:40:55.000 160 21617.97 399.10 42715.09 47829.44 2024-06-08 22:40:56.000 160 21617.97 399.10 42715.11 88888.00 2024-06-08 22:40:57.000 160 21617.96 399.09 42715.08 88888.00 2024-06-08 22:40:58.000 160 21617.94 399.06 42715.05 88888.00 2024-06-08 22:40:59.000 160 21617.91 399.04 42715.05 88888.00 2024-06-08 22:41:00.000 160 21617.91 399.03 42715.04 47829.24 2024-06-08 22:41:01.000 160 21617.94 399.02 42715.04 88888.00 2024-06-08 22:41:02.000 160 21618.00 399.03 42715.06 88888.00 2024-06-08 22:41:03.000 160 21618.02 399.00 42715.07 88888.00 2024-06-08 22:41:04.000 160 21618.03 398.96 42715.07 88888.00 2024-06-08 22:41:05.000 160 21618.03 398.96 42715.07 47829.36 2024-06-08 22:41:06.000 160 21618.01 399.00 42715.06 88888.00 2024-06-08 22:41:07.000 160 21618.01 399.01 42715.07 88888.00 2024-06-08 22:41:08.000 160 21618.05 399.00 42715.11 88888.00 2024-06-08 22:41:09.000 160 21618.04 399.00 42715.11 88888.00 2024-06-08 22:41:10.000 160 21617.99 399.00 42715.09 47829.17 2024-06-08 22:41:11.000 160 21617.95 398.98 42715.03 88888.00 2024-06-08 22:41:12.000 160 21617.96 398.97 42715.01 88888.00 2024-06-08 22:41:13.000 160 21617.97 398.99 42715.04 88888.00 2024-06-08 22:41:14.000 160 21617.95 399.00 42715.06 88888.00 2024-06-08 22:41:15.000 160 21617.93 398.99 42715.01 47829.12 2024-06-08 22:41:16.000 160 21617.95 398.97 42714.94 88888.00 2024-06-08 22:41:17.000 160 21617.98 398.97 42714.93 88888.00 2024-06-08 22:41:18.000 160 21617.97 398.97 42714.94 88888.00 2024-06-08 22:41:19.000 160 21617.94 398.93 42714.92 88888.00 2024-06-08 22:41:20.000 160 21617.93 398.90 42714.88 47829.15 2024-06-08 22:41:21.000 160 21617.95 398.95 42714.87 88888.00 2024-06-08 22:41:22.000 160 21617.98 399.01 42714.88 88888.00 2024-06-08 22:41:23.000 160 21618.03 398.98 42714.88 88888.00 2024-06-08 22:41:24.000 160 21618.07 398.91 42714.88 88888.00 2024-06-08 22:41:25.000 160 21618.07 398.88 42714.89 47829.29 2024-06-08 22:41:26.000 160 21618.08 398.91 42714.90 88888.00 2024-06-08 22:41:27.000 160 21618.10 398.93 42714.90 88888.00 2024-06-08 22:41:28.000 160 21618.12 398.91 42714.86 88888.00 2024-06-08 22:41:29.000 160 21618.12 398.88 42714.83 88888.00 2024-06-08 22:41:30.000 160 21618.09 398.88 42714.84 47829.19 2024-06-08 22:41:31.000 160 21618.10 398.90 42714.90 88888.00 2024-06-08 22:41:32.000 160 21618.14 398.89 42714.90 88888.00 2024-06-08 22:41:33.000 160 21618.12 398.84 42714.85 88888.00 2024-06-08 22:41:34.000 160 21618.06 398.80 42714.82 88888.00 2024-06-08 22:41:35.000 160 21618.07 398.80 42714.80 47828.93 2024-06-08 22:41:36.000 160 21618.10 398.82 42714.77 88888.00 2024-06-08 22:41:37.000 160 21618.09 398.84 42714.76 88888.00 2024-06-08 22:41:38.000 160 21618.03 398.80 42714.77 88888.00 2024-06-08 22:41:39.000 160 21618.05 398.75 42714.80 88888.00 2024-06-08 22:41:40.000 160 21618.16 398.76 42714.85 47828.89 2024-06-08 22:41:41.000 160 21618.24 398.77 42714.87 88888.00 2024-06-08 22:41:42.000 160 21618.22 398.71 42714.86 88888.00 2024-06-08 22:41:43.000 160 21618.22 398.65 42714.82 88888.00 2024-06-08 22:41:44.000 160 21618.25 398.63 42714.77 88888.00 2024-06-08 22:41:45.000 160 21618.25 398.68 42714.76 47829.08 2024-06-08 22:41:46.000 160 21618.24 398.75 42714.77 88888.00 2024-06-08 22:41:47.000 160 21618.23 398.76 42714.76 88888.00 2024-06-08 22:41:48.000 160 21618.24 398.71 42714.78 88888.00 2024-06-08 22:41:49.000 160 21618.24 398.68 42714.79 88888.00 2024-06-08 22:41:50.000 160 21618.22 398.66 42714.76 47829.00 2024-06-08 22:41:51.000 160 21618.21 398.64 42714.76 88888.00 2024-06-08 22:41:52.000 160 21618.25 398.62 42714.79 88888.00 2024-06-08 22:41:53.000 160 21618.28 398.58 42714.82 88888.00 2024-06-08 22:41:54.000 160 21618.29 398.54 42714.83 88888.00 2024-06-08 22:41:55.000 160 21618.29 398.53 42714.83 47828.81 2024-06-08 22:41:56.000 160 21618.31 398.52 42714.81 88888.00 2024-06-08 22:41:57.000 160 21618.29 398.50 42714.78 88888.00 2024-06-08 22:41:58.000 160 21618.27 398.49 42714.72 88888.00 2024-06-08 22:41:59.000 160 21618.28 398.48 42714.66 88888.00 2024-06-08 22:42:00.000 160 21618.29 398.47 42714.62 47829.05 2024-06-08 22:42:01.000 160 21618.31 398.47 42714.61 88888.00 2024-06-08 22:42:02.000 160 21618.34 398.47 42714.67 88888.00 2024-06-08 22:42:03.000 160 21618.35 398.47 42714.76 88888.00 2024-06-08 22:42:04.000 160 21618.30 398.46 42714.79 88888.00 2024-06-08 22:42:05.000 160 21618.27 398.48 42714.78 47829.04 2024-06-08 22:42:06.000 160 21618.27 398.46 42714.71 88888.00 2024-06-08 22:42:07.000 160 21618.26 398.41 42714.62 88888.00 2024-06-08 22:42:08.000 160 21618.25 398.34 42714.59 88888.00 2024-06-08 22:42:09.000 160 21618.27 398.31 42714.60 88888.00 2024-06-08 22:42:10.000 160 21618.29 398.35 42714.62 47829.21 2024-06-08 22:42:11.000 160 21618.30 398.38 42714.62 88888.00 2024-06-08 22:42:12.000 160 21618.29 398.35 42714.61 88888.00 2024-06-08 22:42:13.000 160 21618.29 398.29 42714.60 88888.00 2024-06-08 22:42:14.000 160 21618.29 398.25 42714.54 88888.00 2024-06-08 22:42:15.000 160 21618.31 398.21 42714.45 47828.64 2024-06-08 22:42:16.000 160 21618.36 398.17 42714.45 88888.00 2024-06-08 22:42:17.000 160 21618.42 398.18 42714.50 88888.00 2024-06-08 22:42:18.000 160 21618.43 398.24 42714.50 88888.00 2024-06-08 22:42:19.000 160 21618.43 398.29 42714.50 88888.00 2024-06-08 22:42:20.000 160 21618.44 398.28 42714.51 47828.70 2024-06-08 22:42:21.000 160 21618.44 398.25 42714.56 88888.00 2024-06-08 22:42:22.000 160 21618.46 398.26 42714.56 88888.00 2024-06-08 22:42:23.000 160 21618.46 398.25 42714.49 88888.00 2024-06-08 22:42:24.000 160 21618.43 398.21 42714.41 88888.00 2024-06-08 22:42:25.000 160 21618.41 398.18 42714.40 47828.76 2024-06-08 22:42:26.000 160 21618.41 398.16 42714.42 88888.00 2024-06-08 22:42:27.000 160 21618.44 398.15 42714.44 88888.00 2024-06-08 22:42:28.000 160 21618.50 398.13 42714.45 88888.00 2024-06-08 22:42:29.000 160 21618.56 398.09 42714.47 88888.00 2024-06-08 22:42:30.000 160 21618.60 398.06 42714.47 47828.97 2024-06-08 22:42:31.000 160 21618.60 398.03 42714.43 88888.00 2024-06-08 22:42:32.000 160 21618.54 397.98 42714.36 88888.00 2024-06-08 22:42:33.000 160 21618.50 397.93 42714.32 88888.00 2024-06-08 22:42:34.000 160 21618.49 397.94 42714.29 88888.00 2024-06-08 22:42:35.000 160 21618.50 398.02 42714.28 47828.80 2024-06-08 22:42:36.000 160 21618.50 398.11 42714.32 88888.00 2024-06-08 22:42:37.000 160 21618.49 398.13 42714.37 88888.00 2024-06-08 22:42:38.000 160 21618.52 398.11 42714.41 88888.00 2024-06-08 22:42:39.000 160 21618.52 398.11 42714.42 88888.00 2024-06-08 22:42:40.000 160 21618.47 398.11 42714.39 47828.56 2024-06-08 22:42:41.000 160 21618.45 398.10 42714.39 88888.00 2024-06-08 22:42:42.000 160 21618.46 398.10 42714.39 88888.00 2024-06-08 22:42:43.000 160 21618.43 398.12 42714.36 88888.00 2024-06-08 22:42:44.000 160 21618.43 398.12 42714.30 88888.00 2024-06-08 22:42:45.000 160 21618.44 398.09 42714.26 47828.55 2024-06-08 22:42:46.000 160 21618.41 398.06 42714.26 88888.00 2024-06-08 22:42:47.000 160 21618.37 398.02 42714.27 88888.00 2024-06-08 22:42:48.000 160 21618.33 397.98 42714.29 88888.00 2024-06-08 22:42:49.000 160 21618.31 397.97 42714.34 88888.00 2024-06-08 22:42:50.000 160 21618.35 398.02 42714.38 47828.84 2024-06-08 22:42:51.000 160 21618.37 398.09 42714.38 88888.00 2024-06-08 22:42:52.000 160 21618.35 398.13 42714.37 88888.00 2024-06-08 22:42:53.000 160 21618.34 398.16 42714.38 88888.00 2024-06-08 22:42:54.000 160 21618.35 398.20 42714.40 88888.00 2024-06-08 22:42:55.000 160 21618.35 398.24 42714.40 47828.67 2024-06-08 22:42:56.000 160 21618.32 398.21 42714.37 88888.00 2024-06-08 22:42:57.000 160 21618.30 398.17 42714.31 88888.00 2024-06-08 22:42:58.000 160 21618.28 398.15 42714.27 88888.00 2024-06-08 22:42:59.000 160 21618.27 398.15 42714.25 88888.00 2024-06-08 22:43:00.000 160 21618.26 398.15 42714.27 47828.53 2024-06-08 22:43:01.000 160 21618.23 398.17 42714.33 88888.00 2024-06-08 22:43:02.000 160 21618.21 398.19 42714.38 88888.00 2024-06-08 22:43:03.000 160 21618.22 398.19 42714.36 88888.00 2024-06-08 22:43:04.000 160 21618.19 398.16 42714.31 88888.00 2024-06-08 22:43:05.000 160 21618.13 398.14 42714.30 47828.22 2024-06-08 22:43:06.000 160 21618.12 398.16 42714.34 88888.00 2024-06-08 22:43:07.000 160 21618.16 398.21 42714.36 88888.00 2024-06-08 22:43:08.000 160 21618.21 398.21 42714.35 88888.00 2024-06-08 22:43:09.000 160 21618.22 398.17 42714.36 88888.00 2024-06-08 22:43:10.000 160 21618.23 398.15 42714.40 47828.78 2024-06-08 22:43:11.000 160 21618.25 398.16 42714.43 88888.00 2024-06-08 22:43:12.000 160 21618.21 398.19 42714.40 88888.00 2024-06-08 22:43:13.000 160 21618.12 398.17 42714.35 88888.00 2024-06-08 22:43:14.000 160 21618.10 398.11 42714.34 88888.00 2024-06-08 22:43:15.000 160 21618.14 398.06 42714.36 47829.18 2024-06-08 22:43:16.000 160 21618.19 398.06 42714.35 88888.00 2024-06-08 22:43:17.000 160 21618.24 398.10 42714.35 88888.00 2024-06-08 22:43:18.000 160 21618.27 398.13 42714.34 88888.00 2024-06-08 22:43:19.000 160 21618.27 398.13 42714.29 88888.00 2024-06-08 22:43:20.000 160 21618.24 398.11 42714.27 47828.72 2024-06-08 22:43:21.000 160 21618.22 398.08 42714.25 88888.00 2024-06-08 22:43:22.000 160 21618.21 398.06 42714.25 88888.00 2024-06-08 22:43:23.000 160 21618.22 398.04 42714.27 88888.00 2024-06-08 22:43:24.000 160 21618.27 398.02 42714.30 88888.00 2024-06-08 22:43:25.000 160 21618.32 398.00 42714.32 47829.31 2024-06-08 22:43:26.000 160 21618.32 398.01 42714.35 88888.00 2024-06-08 22:43:27.000 160 21618.30 398.03 42714.36 88888.00 2024-06-08 22:43:28.000 160 21618.30 398.01 42714.34 88888.00 2024-06-08 22:43:29.000 160 21618.28 397.96 42714.32 88888.00 2024-06-08 22:43:30.000 160 21618.27 397.95 42714.30 47828.81 2024-06-08 22:43:31.000 160 21618.32 397.97 42714.30 88888.00 2024-06-08 22:43:32.000 160 21618.35 397.98 42714.29 88888.00 2024-06-08 22:43:33.000 160 21618.34 398.00 42714.29 88888.00 2024-06-08 22:43:34.000 160 21618.32 398.01 42714.31 88888.00 2024-06-08 22:43:35.000 160 21618.32 398.01 42714.31 47828.84 2024-06-08 22:43:36.000 160 21618.32 398.04 42714.29 88888.00 2024-06-08 22:43:37.000 160 21618.29 398.09 42714.29 88888.00 2024-06-08 22:43:38.000 160 21618.25 398.08 42714.28 88888.00 2024-06-08 22:43:39.000 160 21618.24 398.02 42714.24 88888.00 2024-06-08 22:43:40.000 160 21618.26 397.98 42714.23 47828.91 2024-06-08 22:43:41.000 160 21618.32 397.96 42714.28 88888.00 2024-06-08 22:43:42.000 160 21618.34 397.95 42714.29 88888.00 2024-06-08 22:43:43.000 160 21618.32 397.94 42714.24 88888.00 2024-06-08 22:43:44.000 160 21618.32 397.94 42714.18 88888.00 2024-06-08 22:43:45.000 160 21618.34 397.96 42714.16 47828.24 2024-06-08 22:43:46.000 160 21618.35 397.95 42714.15 88888.00 2024-06-08 22:43:47.000 160 21618.35 397.91 42714.14 88888.00 2024-06-08 22:43:48.000 160 21618.38 397.88 42714.14 88888.00 2024-06-08 22:43:49.000 160 21618.42 397.90 42714.13 88888.00 2024-06-08 22:43:50.000 160 21618.43 397.93 42714.09 47828.76 2024-06-08 22:43:51.000 160 21618.44 397.94 42714.09 88888.00 2024-06-08 22:43:52.000 160 21618.46 397.93 42714.09 88888.00 2024-06-08 22:43:53.000 160 21618.45 397.92 42714.05 88888.00 2024-06-08 22:43:54.000 160 21618.40 397.94 42714.00 88888.00 2024-06-08 22:43:55.000 160 21618.31 397.94 42713.98 47828.69 2024-06-08 22:43:56.000 160 21618.28 397.92 42713.96 88888.00 2024-06-08 22:43:57.000 160 21618.32 397.87 42713.92 88888.00 2024-06-08 22:43:58.000 160 21618.34 397.83 42713.88 88888.00 2024-06-08 22:43:59.000 160 21618.34 397.81 42713.88 88888.00 2024-06-08 22:44:00.000 160 21618.35 397.85 42713.92 47828.52 2024-06-08 22:44:01.000 160 21618.35 397.90 42713.92 88888.00 2024-06-08 22:44:02.000 160 21618.35 397.88 42713.89 88888.00 2024-06-08 22:44:03.000 160 21618.35 397.84 42713.89 88888.00 2024-06-08 22:44:04.000 160 21618.37 397.87 42713.91 88888.00 2024-06-08 22:44:05.000 160 21618.42 397.91 42713.92 47828.36 2024-06-08 22:44:06.000 160 21618.47 397.90 42713.95 88888.00 2024-06-08 22:44:07.000 160 21618.49 397.88 42714.00 88888.00 2024-06-08 22:44:08.000 160 21618.44 397.89 42714.02 88888.00 2024-06-08 22:44:09.000 160 21618.40 397.94 42714.03 88888.00 2024-06-08 22:44:10.000 160 21618.40 398.00 42714.02 99999.00 2024-06-08 22:44:11.000 160 21618.39 397.99 42713.97 99999.00 2024-06-08 22:44:12.000 160 21618.39 397.96 42713.93 99999.00 2024-06-08 22:44:13.000 160 21618.44 397.96 42713.96 99999.00 2024-06-08 22:44:14.000 160 21618.50 397.93 42714.02 99999.00 2024-06-08 22:44:15.000 160 21618.49 397.84 42714.05 47828.61 2024-06-08 22:44:16.000 160 21618.47 397.80 42714.04 88888.00 2024-06-08 22:44:17.000 160 21618.44 397.81 42714.02 88888.00 2024-06-08 22:44:18.000 160 21618.38 397.84 42714.02 88888.00 2024-06-08 22:44:19.000 160 21618.36 397.82 42713.99 88888.00 2024-06-08 22:44:20.000 160 21618.38 397.79 42713.96 47828.80 2024-06-08 22:44:21.000 160 21618.39 397.76 42713.95 88888.00 2024-06-08 22:44:22.000 160 21618.38 397.77 42713.92 88888.00 2024-06-08 22:44:23.000 160 21618.36 397.81 42713.91 88888.00 2024-06-08 22:44:24.000 160 21618.35 397.81 42713.94 88888.00 2024-06-08 22:44:25.000 160 21618.33 397.77 42713.94 47828.76 2024-06-08 22:44:26.000 160 21618.33 397.80 42713.95 88888.00 2024-06-08 22:44:27.000 160 21618.33 397.84 42713.96 88888.00 2024-06-08 22:44:28.000 160 21618.31 397.84 42713.98 88888.00 2024-06-08 22:44:29.000 160 21618.32 397.82 42714.02 88888.00 2024-06-08 22:44:30.000 160 21618.35 397.82 42714.03 47828.47 2024-06-08 22:44:31.000 160 21618.35 397.82 42713.99 88888.00 2024-06-08 22:44:32.000 160 21618.29 397.80 42713.95 88888.00 2024-06-08 22:44:33.000 160 21618.22 397.80 42713.96 88888.00 2024-06-08 22:44:34.000 160 21618.21 397.85 42714.02 88888.00 2024-06-08 22:44:35.000 160 21618.23 397.89 42714.04 47828.88 2024-06-08 22:44:36.000 160 21618.22 397.91 42714.01 88888.00 2024-06-08 22:44:37.000 160 21618.19 397.88 42714.01 88888.00 2024-06-08 22:44:38.000 160 21618.18 397.83 42714.04 88888.00 2024-06-08 22:44:39.000 160 21618.19 397.81 42714.07 88888.00 2024-06-08 22:44:40.000 160 21618.19 397.81 42714.09 47828.69 2024-06-08 22:44:41.000 160 21618.18 397.80 42714.09 88888.00 2024-06-08 22:44:42.000 160 21618.19 397.79 42714.09 88888.00 2024-06-08 22:44:43.000 160 21618.22 397.82 42714.09 88888.00 2024-06-08 22:44:44.000 160 21618.20 397.85 42714.10 88888.00 2024-06-08 22:44:45.000 160 21618.15 397.87 42714.09 47828.44 2024-06-08 22:44:46.000 160 21618.11 397.87 42714.07 88888.00 2024-06-08 22:44:47.000 160 21618.11 397.86 42714.05 88888.00 2024-06-08 22:44:48.000 160 21618.10 397.89 42714.05 88888.00 2024-06-08 22:44:49.000 160 21618.09 397.93 42714.06 88888.00 2024-06-08 22:44:50.000 160 21618.09 397.91 42714.03 47828.60 2024-06-08 22:44:51.000 160 21618.09 397.90 42714.04 88888.00 2024-06-08 22:44:52.000 160 21618.06 397.92 42714.09 88888.00 2024-06-08 22:44:53.000 160 21618.01 397.92 42714.13 88888.00 2024-06-08 22:44:54.000 160 21617.99 397.90 42714.11 88888.00 2024-06-08 22:44:55.000 160 21618.02 397.89 42714.07 47828.73 2024-06-08 22:44:56.000 160 21618.01 397.90 42714.04 88888.00 2024-06-08 22:44:57.000 160 21617.93 397.90 42714.03 88888.00 2024-06-08 22:44:58.000 160 21617.88 397.89 42714.04 88888.00 2024-06-08 22:44:59.000 160 21617.93 397.90 42714.08 88888.00 2024-06-08 22:45:00.000 160 21617.94 397.94 42714.13 47828.11 2024-06-08 22:45:01.000 160 21617.93 398.00 42714.14 88888.00 2024-06-08 22:45:02.000 160 21617.94 398.03 42714.11 88888.00 2024-06-08 22:45:03.000 160 21617.94 398.02 42714.05 88888.00 2024-06-08 22:45:04.000 160 21617.87 397.99 42714.02 88888.00 2024-06-08 22:45:05.000 160 21617.77 397.97 42714.07 47828.37 2024-06-08 22:45:06.000 160 21617.68 397.96 42714.14 88888.00 2024-06-08 22:45:07.000 160 21617.66 397.97 42714.17 88888.00 2024-06-08 22:45:08.000 160 21617.69 397.98 42714.18 88888.00 2024-06-08 22:45:09.000 160 21617.73 398.01 42714.19 88888.00 2024-06-08 22:45:10.000 160 21617.72 398.07 42714.22 47828.49 2024-06-08 22:45:11.000 160 21617.67 398.10 42714.21 88888.00 2024-06-08 22:45:12.000 160 21617.61 398.07 42714.18 88888.00 2024-06-08 22:45:13.000 160 21617.58 398.03 42714.17 88888.00 2024-06-08 22:45:14.000 160 21617.59 398.03 42714.19 88888.00 2024-06-08 22:45:15.000 160 21617.64 398.06 42714.23 47828.30 2024-06-08 22:45:16.000 160 21617.71 398.07 42714.27 88888.00 2024-06-08 22:45:17.000 160 21617.77 398.04 42714.29 88888.00 2024-06-08 22:45:18.000 160 21617.78 398.02 42714.25 88888.00 2024-06-08 22:45:19.000 160 21617.72 398.04 42714.22 88888.00 2024-06-08 22:45:20.000 160 21617.69 398.05 42714.22 47828.78 2024-06-08 22:45:21.000 160 21617.69 398.04 42714.22 88888.00 2024-06-08 22:45:22.000 160 21617.69 398.08 42714.25 88888.00 2024-06-08 22:45:23.000 160 21617.71 398.10 42714.30 88888.00 2024-06-08 22:45:24.000 160 21617.79 398.06 42714.36 88888.00 2024-06-08 22:45:25.000 160 21617.84 398.05 42714.39 47828.53 2024-06-08 22:45:26.000 160 21617.84 398.07 42714.38 88888.00 2024-06-08 22:45:27.000 160 21617.86 398.08 42714.33 88888.00 2024-06-08 22:45:28.000 160 21617.88 398.08 42714.29 88888.00 2024-06-08 22:45:29.000 160 21617.87 398.10 42714.29 88888.00 2024-06-08 22:45:30.000 160 21617.87 398.08 42714.31 47828.40 2024-06-08 22:45:31.000 160 21617.88 398.04 42714.31 88888.00 2024-06-08 22:45:32.000 160 21617.90 398.05 42714.34 88888.00 2024-06-08 22:45:33.000 160 21617.91 398.05 42714.38 88888.00 2024-06-08 22:45:34.000 160 21617.89 398.01 42714.34 88888.00 2024-06-08 22:45:35.000 160 21617.88 397.99 42714.27 47828.42 2024-06-08 22:45:36.000 160 21617.90 398.00 42714.24 88888.00 2024-06-08 22:45:37.000 160 21617.92 398.01 42714.27 88888.00 2024-06-08 22:45:38.000 160 21617.94 398.01 42714.33 88888.00 2024-06-08 22:45:39.000 160 21617.99 398.00 42714.37 88888.00 2024-06-08 22:45:40.000 160 21618.01 397.99 42714.39 47828.45 2024-06-08 22:45:41.000 160 21618.01 398.00 42714.40 88888.00 2024-06-08 22:45:42.000 160 21618.00 398.01 42714.39 88888.00 2024-06-08 22:45:43.000 160 21618.00 398.02 42714.35 88888.00 2024-06-08 22:45:44.000 160 21618.01 398.03 42714.28 88888.00 2024-06-08 22:45:45.000 160 21618.03 398.04 42714.22 47828.88 2024-06-08 22:45:46.000 160 21618.02 398.08 42714.21 88888.00 2024-06-08 22:45:47.000 160 21618.00 398.12 42714.25 88888.00 2024-06-08 22:45:48.000 160 21618.00 398.11 42714.32 88888.00 2024-06-08 22:45:49.000 160 21618.03 398.11 42714.37 88888.00 2024-06-08 22:45:50.000 160 21618.03 398.12 42714.35 47828.70 2024-06-08 22:45:51.000 160 21618.02 398.12 42714.30 88888.00 2024-06-08 22:45:52.000 160 21618.00 398.11 42714.27 88888.00 2024-06-08 22:45:53.000 160 21617.97 398.07 42714.24 88888.00 2024-06-08 22:45:54.000 160 21617.98 398.02 42714.22 88888.00 2024-06-08 22:45:55.000 160 21618.02 398.00 42714.21 47828.54 2024-06-08 22:45:56.000 160 21618.03 398.01 42714.19 88888.00 2024-06-08 22:45:57.000 160 21618.06 398.02 42714.15 88888.00 2024-06-08 22:45:58.000 160 21618.09 397.98 42714.14 88888.00 2024-06-08 22:45:59.000 160 21618.10 397.92 42714.18 88888.00 2024-06-08 22:46:00.000 160 21618.11 397.91 42714.23 47828.73 2024-06-08 22:46:01.000 160 21618.15 397.91 42714.24 88888.00 2024-06-08 22:46:02.000 160 21618.20 397.87 42714.21 88888.00 2024-06-08 22:46:03.000 160 21618.24 397.82 42714.16 88888.00 2024-06-08 22:46:04.000 160 21618.24 397.83 42714.11 88888.00 2024-06-08 22:46:05.000 160 21618.22 397.91 42714.11 47828.41 2024-06-08 22:46:06.000 160 21618.23 397.98 42714.13 88888.00 2024-06-08 22:46:07.000 160 21618.25 398.01 42714.13 88888.00 2024-06-08 22:46:08.000 160 21618.28 397.98 42714.13 88888.00 2024-06-08 22:46:09.000 160 21618.31 397.94 42714.15 88888.00 2024-06-08 22:46:10.000 160 21618.27 397.93 42714.11 47828.46 2024-06-08 22:46:11.000 160 21618.23 397.92 42714.04 88888.00 2024-06-08 22:46:12.000 160 21618.23 397.93 42714.00 88888.00 2024-06-08 22:46:13.000 160 21618.28 397.97 42713.99 88888.00 2024-06-08 22:46:14.000 160 21618.37 398.03 42714.01 88888.00 2024-06-08 22:46:15.000 160 21618.42 398.06 42714.06 47828.49 2024-06-08 22:46:16.000 160 21618.37 398.03 42714.10 88888.00 2024-06-08 22:46:17.000 160 21618.28 397.97 42714.07 88888.00 2024-06-08 22:46:18.000 160 21618.27 397.93 42714.02 88888.00 2024-06-08 22:46:19.000 160 21618.26 397.92 42714.00 88888.00 2024-06-08 22:46:20.000 160 21618.22 397.90 42714.01 47828.44 2024-06-08 22:46:21.000 160 21618.20 397.90 42714.07 88888.00 2024-06-08 22:46:22.000 160 21618.26 397.94 42714.14 88888.00 2024-06-08 22:46:23.000 160 21618.33 397.91 42714.13 88888.00 2024-06-08 22:46:24.000 160 21618.30 397.84 42714.07 88888.00 2024-06-08 22:46:25.000 160 21618.24 397.79 42714.02 47828.44 2024-06-08 22:46:26.000 160 21618.24 397.75 42714.00 88888.00 2024-06-08 22:46:27.000 160 21618.30 397.73 42714.06 88888.00 2024-06-08 22:46:28.000 160 21618.32 397.73 42714.11 88888.00 2024-06-08 22:46:29.000 160 21618.28 397.76 42714.14 88888.00 2024-06-08 22:46:30.000 160 21618.26 397.76 42714.13 47828.75 2024-06-08 22:46:31.000 160 21618.27 397.75 42714.10 88888.00 2024-06-08 22:46:32.000 160 21618.28 397.76 42714.07 88888.00 2024-06-08 22:46:33.000 160 21618.29 397.78 42714.09 88888.00 2024-06-08 22:46:34.000 160 21618.31 397.78 42714.09 88888.00 2024-06-08 22:46:35.000 160 21618.29 397.75 42714.05 47828.25 2024-06-08 22:46:36.000 160 21618.26 397.71 42714.03 88888.00 2024-06-08 22:46:37.000 160 21618.22 397.66 42714.03 88888.00 2024-06-08 22:46:38.000 160 21618.21 397.68 42714.04 88888.00 2024-06-08 22:46:39.000 160 21618.22 397.74 42714.05 88888.00 2024-06-08 22:46:40.000 160 21618.26 397.77 42714.07 47828.36 2024-06-08 22:46:41.000 160 21618.29 397.75 42714.08 88888.00 2024-06-08 22:46:42.000 160 21618.27 397.74 42714.04 88888.00 2024-06-08 22:46:43.000 160 21618.22 397.73 42713.98 88888.00 2024-06-08 22:46:44.000 160 21618.15 397.73 42713.95 88888.00 2024-06-08 22:46:45.000 160 21618.08 397.72 42713.94 47828.58 2024-06-08 22:46:46.000 160 21618.07 397.68 42713.94 88888.00 2024-06-08 22:46:47.000 160 21618.12 397.66 42713.96 88888.00 2024-06-08 22:46:48.000 160 21618.13 397.68 42713.98 88888.00 2024-06-08 22:46:49.000 160 21618.12 397.72 42713.99 88888.00 2024-06-08 22:46:50.000 160 21618.11 397.76 42713.97 47828.47 2024-06-08 22:46:51.000 160 21618.12 397.79 42713.93 88888.00 2024-06-08 22:46:52.000 160 21618.11 397.81 42713.93 88888.00 2024-06-08 22:46:53.000 160 21618.09 397.81 42713.94 88888.00 2024-06-08 22:46:54.000 160 21618.09 397.83 42713.96 88888.00 2024-06-08 22:46:55.000 160 21618.11 397.88 42714.00 47828.74 2024-06-08 22:46:56.000 160 21618.10 397.89 42714.04 88888.00 2024-06-08 22:46:57.000 160 21618.06 397.89 42714.04 88888.00 2024-06-08 22:46:58.000 160 21618.04 397.90 42714.02 88888.00 2024-06-08 22:46:59.000 160 21618.06 397.90 42714.01 88888.00 2024-06-08 22:47:00.000 160 21618.10 397.91 42714.01 47828.72 2024-06-08 22:47:01.000 160 21618.09 397.93 42713.97 88888.00 2024-06-08 22:47:02.000 160 21618.01 397.93 42713.94 88888.00 2024-06-08 22:47:03.000 160 21617.96 397.93 42713.97 88888.00 2024-06-08 22:47:04.000 160 21617.98 397.95 42714.04 88888.00 2024-06-08 22:47:05.000 160 21618.00 398.00 42714.09 47828.19 2024-06-08 22:47:06.000 160 21617.97 398.00 42714.10 88888.00 2024-06-08 22:47:07.000 160 21617.96 397.99 42714.07 88888.00 2024-06-08 22:47:08.000 160 21617.96 397.98 42714.02 88888.00 2024-06-08 22:47:09.000 160 21617.92 397.99 42714.02 88888.00 2024-06-08 22:47:10.000 160 21617.87 398.03 42714.10 47828.73 2024-06-08 22:47:11.000 160 21617.87 398.08 42714.16 88888.00 2024-06-08 22:47:12.000 160 21617.91 398.10 42714.19 88888.00 2024-06-08 22:47:13.000 160 21617.93 398.11 42714.20 88888.00 2024-06-08 22:47:14.000 160 21617.91 398.11 42714.19 88888.00 2024-06-08 22:47:15.000 160 21617.90 398.12 42714.15 47828.86 2024-06-08 22:47:16.000 160 21617.92 398.11 42714.10 88888.00 2024-06-08 22:47:17.000 160 21617.94 398.07 42714.07 88888.00 2024-06-08 22:47:18.000 160 21617.95 398.07 42714.11 88888.00 2024-06-08 22:47:19.000 160 21617.96 398.08 42714.16 88888.00 2024-06-08 22:47:20.000 160 21617.94 398.06 42714.17 47828.56 2024-06-08 22:47:21.000 160 21617.93 398.03 42714.15 88888.00 2024-06-08 22:47:22.000 160 21617.91 398.05 42714.16 88888.00 2024-06-08 22:47:23.000 160 21617.86 398.10 42714.14 88888.00 2024-06-08 22:47:24.000 160 21617.82 398.11 42714.13 88888.00 2024-06-08 22:47:25.000 160 21617.85 398.11 42714.14 47828.68 2024-06-08 22:47:26.000 160 21617.92 398.15 42714.15 88888.00 2024-06-08 22:47:27.000 160 21617.97 398.17 42714.17 88888.00 2024-06-08 22:47:28.000 160 21617.99 398.17 42714.21 88888.00 2024-06-08 22:47:29.000 160 21617.98 398.20 42714.25 88888.00 2024-06-08 22:47:30.000 160 21617.97 398.22 42714.27 47828.58 2024-06-08 22:47:31.000 160 21617.97 398.23 42714.27 88888.00 2024-06-08 22:47:32.000 160 21617.98 398.24 42714.24 88888.00 2024-06-08 22:47:33.000 160 21618.02 398.25 42714.24 88888.00 2024-06-08 22:47:34.000 160 21618.03 398.22 42714.29 88888.00 2024-06-08 22:47:35.000 160 21618.00 398.19 42714.30 47828.80 2024-06-08 22:47:36.000 160 21617.98 398.21 42714.28 88888.00 2024-06-08 22:47:37.000 160 21618.00 398.26 42714.26 88888.00 2024-06-08 22:47:38.000 160 21618.02 398.29 42714.23 88888.00 2024-06-08 22:47:39.000 160 21618.04 398.29 42714.24 88888.00 2024-06-08 22:47:40.000 160 21618.05 398.27 42714.25 47828.60 2024-06-08 22:47:41.000 160 21618.02 398.25 42714.23 88888.00 2024-06-08 22:47:42.000 160 21618.02 398.26 42714.21 88888.00 2024-06-08 22:47:43.000 160 21618.03 398.28 42714.20 88888.00 2024-06-08 22:47:44.000 160 21618.07 398.28 42714.18 88888.00 2024-06-08 22:47:45.000 160 21618.11 398.29 42714.15 47828.61 2024-06-08 22:47:46.000 160 21618.14 398.33 42714.14 88888.00 2024-06-08 22:47:47.000 160 21618.15 398.38 42714.13 88888.00 2024-06-08 22:47:48.000 160 21618.11 398.38 42714.14 88888.00 2024-06-08 22:47:49.000 160 21618.08 398.34 42714.13 88888.00 2024-06-08 22:47:50.000 160 21618.11 398.33 42714.16 47828.87 2024-06-08 22:47:51.000 160 21618.16 398.33 42714.22 88888.00 2024-06-08 22:47:52.000 160 21618.13 398.29 42714.25 88888.00 2024-06-08 22:47:53.000 160 21618.07 398.25 42714.27 88888.00 2024-06-08 22:47:54.000 160 21618.06 398.27 42714.28 88888.00 2024-06-08 22:47:55.000 160 21618.12 398.32 42714.25 47828.93 2024-06-08 22:47:56.000 160 21618.17 398.36 42714.23 88888.00 2024-06-08 22:47:57.000 160 21618.16 398.36 42714.22 88888.00 2024-06-08 22:47:58.000 160 21618.15 398.35 42714.23 88888.00 2024-06-08 22:47:59.000 160 21618.15 398.36 42714.29 88888.00 2024-06-08 22:48:00.000 160 21618.15 398.39 42714.31 47828.72 2024-06-08 22:48:01.000 160 21618.16 398.42 42714.27 88888.00 2024-06-08 22:48:02.000 160 21618.23 398.45 42714.23 88888.00 2024-06-08 22:48:03.000 160 21618.29 398.42 42714.22 88888.00 2024-06-08 22:48:04.000 160 21618.31 398.36 42714.22 88888.00 2024-06-08 22:48:05.000 160 21618.31 398.34 42714.21 47828.53 2024-06-08 22:48:06.000 160 21618.32 398.36 42714.18 88888.00 2024-06-08 22:48:07.000 160 21618.30 398.37 42714.15 88888.00 2024-06-08 22:48:08.000 160 21618.23 398.39 42714.19 88888.00 2024-06-08 22:48:09.000 160 21618.21 398.40 42714.25 88888.00 2024-06-08 22:48:10.000 160 21618.27 398.36 42714.27 47828.98 2024-06-08 22:48:11.000 160 21618.35 398.32 42714.24 88888.00 2024-06-08 22:48:12.000 160 21618.39 398.29 42714.23 88888.00 2024-06-08 22:48:13.000 160 21618.35 398.27 42714.27 88888.00 2024-06-08 22:48:14.000 160 21618.29 398.28 42714.27 88888.00 2024-06-08 22:48:15.000 160 21618.32 398.30 42714.25 47828.48 2024-06-08 22:48:16.000 160 21618.37 398.29 42714.22 88888.00 2024-06-08 22:48:17.000 160 21618.35 398.28 42714.17 88888.00 2024-06-08 22:48:18.000 160 21618.34 398.31 42714.13 88888.00 2024-06-08 22:48:19.000 160 21618.36 398.36 42714.12 88888.00 2024-06-08 22:48:20.000 160 21618.37 398.36 42714.12 47828.45 2024-06-08 22:48:21.000 160 21618.35 398.35 42714.11 88888.00 2024-06-08 22:48:22.000 160 21618.38 398.37 42714.12 88888.00 2024-06-08 22:48:23.000 160 21618.41 398.41 42714.15 88888.00 2024-06-08 22:48:24.000 160 21618.41 398.40 42714.16 88888.00 2024-06-08 22:48:25.000 160 21618.38 398.39 42714.14 47829.06 2024-06-08 22:48:26.000 160 21618.37 398.39 42714.13 88888.00 2024-06-08 22:48:27.000 160 21618.37 398.41 42714.14 88888.00 2024-06-08 22:48:28.000 160 21618.37 398.46 42714.17 88888.00 2024-06-08 22:48:29.000 160 21618.35 398.50 42714.20 88888.00 2024-06-08 22:48:30.000 160 21618.32 398.51 42714.25 47828.54 2024-06-08 22:48:31.000 160 21618.34 398.46 42714.26 88888.00 2024-06-08 22:48:32.000 160 21618.38 398.41 42714.24 88888.00 2024-06-08 22:48:33.000 160 21618.36 398.38 42714.25 88888.00 2024-06-08 22:48:34.000 160 21618.31 398.42 42714.27 88888.00 2024-06-08 22:48:35.000 160 21618.30 398.49 42714.26 47828.87 2024-06-08 22:48:36.000 160 21618.31 398.53 42714.20 88888.00 2024-06-08 22:48:37.000 160 21618.29 398.56 42714.16 88888.00 2024-06-08 22:48:38.000 160 21618.23 398.56 42714.14 88888.00 2024-06-08 22:48:39.000 160 21618.22 398.56 42714.13 88888.00 2024-06-08 22:48:40.000 160 21618.23 398.60 42714.14 47828.88 2024-06-08 22:48:41.000 160 21618.20 398.61 42714.18 88888.00 2024-06-08 22:48:42.000 160 21618.16 398.59 42714.16 88888.00 2024-06-08 22:48:43.000 160 21618.16 398.58 42714.08 88888.00 2024-06-08 22:48:44.000 160 21618.17 398.57 42714.01 88888.00 2024-06-08 22:48:45.000 160 21618.22 398.57 42714.02 47828.99 2024-06-08 22:48:46.000 160 21618.26 398.58 42714.10 88888.00 2024-06-08 22:48:47.000 160 21618.20 398.61 42714.17 88888.00 2024-06-08 22:48:48.000 160 21618.14 398.63 42714.21 88888.00 2024-06-08 22:48:49.000 160 21618.13 398.62 42714.22 88888.00 2024-06-08 22:48:50.000 160 21618.17 398.60 42714.20 47828.76 2024-06-08 22:48:51.000 160 21618.23 398.57 42714.18 88888.00 2024-06-08 22:48:52.000 160 21618.26 398.52 42714.18 88888.00 2024-06-08 22:48:53.000 160 21618.24 398.50 42714.18 88888.00 2024-06-08 22:48:54.000 160 21618.23 398.52 42714.19 88888.00 2024-06-08 22:48:55.000 160 21618.24 398.53 42714.23 47828.62 2024-06-08 22:48:56.000 160 21618.25 398.52 42714.30 88888.00 2024-06-08 22:48:57.000 160 21618.25 398.55 42714.32 88888.00 2024-06-08 22:48:58.000 160 21618.24 398.59 42714.26 88888.00 2024-06-08 22:48:59.000 160 21618.21 398.61 42714.18 88888.00 2024-06-08 22:49:00.000 160 21618.17 398.60 42714.16 47828.92 2024-06-08 22:49:01.000 160 21618.15 398.61 42714.17 88888.00 2024-06-08 22:49:02.000 160 21618.16 398.68 42714.18 88888.00 2024-06-08 22:49:03.000 160 21618.17 398.74 42714.18 88888.00 2024-06-08 22:49:04.000 160 21618.13 398.72 42714.19 88888.00 2024-06-08 22:49:05.000 160 21618.11 398.69 42714.19 47828.87 2024-06-08 22:49:06.000 160 21618.15 398.72 42714.20 88888.00 2024-06-08 22:49:07.000 160 21618.18 398.74 42714.22 88888.00 2024-06-08 22:49:08.000 160 21618.17 398.73 42714.22 88888.00 2024-06-08 22:49:09.000 160 21618.18 398.72 42714.19 88888.00 2024-06-08 22:49:10.000 160 21618.20 398.73 42714.20 47829.74 2024-06-08 22:49:11.000 160 21618.21 398.75 42714.23 88888.00 2024-06-08 22:49:12.000 160 21618.23 398.75 42714.25 88888.00 2024-06-08 22:49:13.000 160 21618.23 398.76 42714.27 88888.00 2024-06-08 22:49:14.000 160 21618.20 398.74 42714.28 88888.00 2024-06-08 22:49:15.000 160 21618.19 398.71 42714.27 47828.54 2024-06-08 22:49:16.000 160 21618.19 398.73 42714.25 88888.00 2024-06-08 22:49:17.000 160 21618.18 398.78 42714.22 88888.00 2024-06-08 22:49:18.000 160 21618.17 398.83 42714.19 88888.00 2024-06-08 22:49:19.000 160 21618.18 398.85 42714.23 88888.00 2024-06-08 22:49:20.000 160 21618.22 398.82 42714.31 47828.70 2024-06-08 22:49:21.000 160 21618.22 398.77 42714.33 88888.00 2024-06-08 22:49:22.000 160 21618.18 398.76 42714.31 88888.00 2024-06-08 22:49:23.000 160 21618.13 398.79 42714.30 88888.00 2024-06-08 22:49:24.000 160 21618.11 398.79 42714.30 88888.00 2024-06-08 22:49:25.000 160 21618.13 398.79 42714.28 47828.81 2024-06-08 22:49:26.000 160 21618.18 398.79 42714.24 88888.00 2024-06-08 22:49:27.000 160 21618.21 398.80 42714.23 88888.00 2024-06-08 22:49:28.000 160 21618.22 398.85 42714.27 88888.00 2024-06-08 22:49:29.000 160 21618.22 398.90 42714.31 88888.00 2024-06-08 22:49:30.000 160 21618.21 398.89 42714.31 47828.93 2024-06-08 22:49:31.000 160 21618.20 398.84 42714.30 88888.00 2024-06-08 22:49:32.000 160 21618.19 398.78 42714.30 88888.00 2024-06-08 22:49:33.000 160 21618.21 398.77 42714.35 88888.00 2024-06-08 22:49:34.000 160 21618.23 398.81 42714.38 88888.00 2024-06-08 22:49:35.000 160 21618.24 398.86 42714.35 47829.06 2024-06-08 22:49:36.000 160 21618.22 398.88 42714.35 88888.00 2024-06-08 22:49:37.000 160 21618.20 398.86 42714.35 88888.00 2024-06-08 22:49:38.000 160 21618.20 398.86 42714.35 88888.00 2024-06-08 22:49:39.000 160 21618.22 398.88 42714.36 88888.00 2024-06-08 22:49:40.000 160 21618.24 398.88 42714.35 47828.98 2024-06-08 22:49:41.000 160 21618.27 398.91 42714.35 88888.00 2024-06-08 22:49:42.000 160 21618.31 398.94 42714.34 88888.00 2024-06-08 22:49:43.000 160 21618.31 398.91 42714.33 88888.00 2024-06-08 22:49:44.000 160 21618.26 398.87 42714.33 88888.00 2024-06-08 22:49:45.000 160 21618.22 398.88 42714.33 47829.37 2024-06-08 22:49:46.000 160 21618.19 398.89 42714.29 88888.00 2024-06-08 22:49:47.000 160 21618.17 398.90 42714.27 88888.00 2024-06-08 22:49:48.000 160 21618.17 398.91 42714.30 88888.00 2024-06-08 22:49:49.000 160 21618.21 398.90 42714.33 88888.00 2024-06-08 22:49:50.000 160 21618.23 398.90 42714.33 47828.77 2024-06-08 22:49:51.000 160 21618.22 398.92 42714.28 88888.00 2024-06-08 22:49:52.000 160 21618.25 398.96 42714.27 88888.00 2024-06-08 22:49:53.000 160 21618.26 399.00 42714.30 88888.00 2024-06-08 22:49:54.000 160 21618.26 399.02 42714.33 88888.00 2024-06-08 22:49:55.000 160 21618.26 399.02 42714.34 47828.91 2024-06-08 22:49:56.000 160 21618.28 399.03 42714.34 88888.00 2024-06-08 22:49:57.000 160 21618.31 399.05 42714.36 88888.00 2024-06-08 22:49:58.000 160 21618.31 399.07 42714.37 88888.00 2024-06-08 22:49:59.000 160 21618.27 399.08 42714.38 88888.00 2024-06-08 22:50:00.000 160 21618.24 399.07 42714.37 47828.94 2024-06-08 22:50:01.000 160 21618.25 399.02 42714.36 88888.00 2024-06-08 22:50:02.000 160 21618.26 398.97 42714.35 88888.00 2024-06-08 22:50:03.000 160 21618.27 398.98 42714.37 88888.00 2024-06-08 22:50:04.000 160 21618.31 399.02 42714.38 88888.00 2024-06-08 22:50:05.000 160 21618.31 399.04 42714.37 47828.86 2024-06-08 22:50:06.000 160 21618.30 399.01 42714.39 88888.00 2024-06-08 22:50:07.000 160 21618.30 399.00 42714.41 88888.00 2024-06-08 22:50:08.000 160 21618.31 399.03 42714.39 88888.00 2024-06-08 22:50:09.000 160 21618.26 399.02 42714.36 88888.00 2024-06-08 22:50:10.000 160 21618.19 398.96 42714.37 47828.80 2024-06-08 22:50:11.000 160 21618.18 398.94 42714.43 88888.00 2024-06-08 22:50:12.000 160 21618.21 398.97 42714.50 88888.00 2024-06-08 22:50:13.000 160 21618.24 399.00 42714.52 88888.00 2024-06-08 22:50:14.000 160 21618.27 398.98 42714.49 88888.00 2024-06-08 22:50:15.000 160 21618.29 398.96 42714.45 47828.82 2024-06-08 22:50:16.000 160 21618.28 399.00 42714.43 88888.00 2024-06-08 22:50:17.000 160 21618.25 399.05 42714.43 88888.00 2024-06-08 22:50:18.000 160 21618.24 399.05 42714.44 88888.00 2024-06-08 22:50:19.000 160 21618.27 399.01 42714.44 88888.00 2024-06-08 22:50:20.000 160 21618.32 399.02 42714.44 47829.08 2024-06-08 22:50:21.000 160 21618.32 399.05 42714.43 88888.00 2024-06-08 22:50:22.000 160 21618.31 399.02 42714.39 88888.00 2024-06-08 22:50:23.000 160 21618.31 398.97 42714.37 88888.00 2024-06-08 22:50:24.000 160 21618.33 398.95 42714.38 88888.00 2024-06-08 22:50:25.000 160 21618.35 398.98 42714.38 47829.20 2024-06-08 22:50:26.000 160 21618.38 399.01 42714.37 88888.00 2024-06-08 22:50:27.000 160 21618.40 399.02 42714.39 88888.00 2024-06-08 22:50:28.000 160 21618.40 399.00 42714.44 88888.00 2024-06-08 22:50:29.000 160 21618.35 398.96 42714.46 88888.00 2024-06-08 22:50:30.000 160 21618.32 398.89 42714.41 47829.17 2024-06-08 22:50:31.000 160 21618.38 398.85 42714.37 88888.00 2024-06-08 22:50:32.000 160 21618.43 398.88 42714.32 88888.00 2024-06-08 22:50:33.000 160 21618.39 398.90 42714.29 88888.00 2024-06-08 22:50:34.000 160 21618.37 398.89 42714.27 88888.00 2024-06-08 22:50:35.000 160 21618.47 398.88 42714.27 47828.71 2024-06-08 22:50:36.000 160 21618.59 398.89 42714.30 88888.00 2024-06-08 22:50:37.000 160 21618.60 398.88 42714.34 88888.00 2024-06-08 22:50:38.000 160 21618.53 398.85 42714.33 88888.00 2024-06-08 22:50:39.000 160 21618.52 398.85 42714.31 88888.00 2024-06-08 22:50:40.000 160 21618.52 398.89 42714.30 47828.80 2024-06-08 22:50:41.000 160 21618.48 398.88 42714.31 88888.00 2024-06-08 22:50:42.000 160 21618.43 398.85 42714.33 88888.00 2024-06-08 22:50:43.000 160 21618.44 398.88 42714.35 88888.00 2024-06-08 22:50:44.000 160 21618.50 398.92 42714.32 88888.00 2024-06-08 22:50:45.000 160 21618.53 398.89 42714.31 47828.85 2024-06-08 22:50:46.000 160 21618.51 398.85 42714.32 88888.00 2024-06-08 22:50:47.000 160 21618.50 398.81 42714.33 88888.00 2024-06-08 22:50:48.000 160 21618.53 398.78 42714.29 88888.00 2024-06-08 22:50:49.000 160 21618.52 398.76 42714.24 88888.00 2024-06-08 22:50:50.000 160 21618.47 398.77 42714.24 47828.91 2024-06-08 22:50:51.000 160 21618.47 398.80 42714.27 88888.00 2024-06-08 22:50:52.000 160 21618.54 398.80 42714.26 88888.00 2024-06-08 22:50:53.000 160 21618.63 398.78 42714.22 88888.00 2024-06-08 22:50:54.000 160 21618.66 398.75 42714.22 88888.00 2024-06-08 22:50:55.000 160 21618.66 398.73 42714.22 47828.83 2024-06-08 22:50:56.000 160 21618.63 398.76 42714.22 88888.00 2024-06-08 22:50:57.000 160 21618.60 398.79 42714.21 88888.00 2024-06-08 22:50:58.000 160 21618.60 398.79 42714.18 88888.00 2024-06-08 22:50:59.000 160 21618.63 398.77 42714.13 88888.00 2024-06-08 22:51:00.000 160 21618.64 398.77 42714.12 47829.19 2024-06-08 22:51:01.000 160 21618.66 398.78 42714.18 88888.00 2024-06-08 22:51:02.000 160 21618.69 398.78 42714.22 88888.00 2024-06-08 22:51:03.000 160 21618.69 398.76 42714.22 88888.00 2024-06-08 22:51:04.000 160 21618.69 398.73 42714.23 88888.00 2024-06-08 22:51:05.000 160 21618.68 398.68 42714.25 47828.80 2024-06-08 22:51:06.000 160 21618.68 398.64 42714.21 88888.00 2024-06-08 22:51:07.000 160 21618.66 398.62 42714.19 88888.00 2024-06-08 22:51:08.000 160 21618.65 398.66 42714.22 88888.00 2024-06-08 22:51:09.000 160 21618.68 398.71 42714.25 88888.00 2024-06-08 22:51:10.000 160 21618.72 398.73 42714.21 47828.94 2024-06-08 22:51:11.000 160 21618.70 398.71 42714.16 88888.00 2024-06-08 22:51:12.000 160 21618.65 398.68 42714.14 88888.00 2024-06-08 22:51:13.000 160 21618.62 398.66 42714.15 88888.00 2024-06-08 22:51:14.000 160 21618.65 398.65 42714.15 88888.00 2024-06-08 22:51:15.000 160 21618.70 398.67 42714.15 47829.13 2024-06-08 22:51:16.000 160 21618.72 398.69 42714.19 88888.00 2024-06-08 22:51:17.000 160 21618.71 398.72 42714.21 88888.00 2024-06-08 22:51:18.000 160 21618.70 398.76 42714.18 88888.00 2024-06-08 22:51:19.000 160 21618.68 398.76 42714.15 88888.00 2024-06-08 22:51:20.000 160 21618.68 398.72 42714.17 47829.05 2024-06-08 22:51:21.000 160 21618.73 398.70 42714.20 88888.00 2024-06-08 22:51:22.000 160 21618.76 398.68 42714.19 88888.00 2024-06-08 22:51:23.000 160 21618.74 398.66 42714.15 88888.00 2024-06-08 22:51:24.000 160 21618.70 398.67 42714.15 88888.00 2024-06-08 22:51:25.000 160 21618.67 398.68 42714.17 47828.64 2024-06-08 22:51:26.000 160 21618.66 398.65 42714.16 88888.00 2024-06-08 22:51:27.000 160 21618.67 398.60 42714.14 88888.00 2024-06-08 22:51:28.000 160 21618.68 398.56 42714.12 88888.00 2024-06-08 22:51:29.000 160 21618.66 398.55 42714.10 88888.00 2024-06-08 22:51:30.000 160 21618.64 398.57 42714.09 47828.73 2024-06-08 22:51:31.000 160 21618.61 398.63 42714.09 88888.00 2024-06-08 22:51:32.000 160 21618.58 398.65 42714.07 88888.00 2024-06-08 22:51:33.000 160 21618.57 398.60 42714.11 88888.00 2024-06-08 22:51:34.000 160 21618.61 398.58 42714.19 88888.00 2024-06-08 22:51:35.000 160 21618.64 398.61 42714.26 47828.63 2024-06-08 22:51:36.000 160 21618.60 398.64 42714.21 88888.00 2024-06-08 22:51:37.000 160 21618.59 398.64 42714.15 88888.00 2024-06-08 22:51:38.000 160 21618.60 398.62 42714.18 88888.00 2024-06-08 22:51:39.000 160 21618.60 398.59 42714.19 88888.00 2024-06-08 22:51:40.000 160 21618.58 398.58 42714.14 47828.42 2024-06-08 22:51:41.000 160 21618.53 398.58 42714.10 88888.00 2024-06-08 22:51:42.000 160 21618.50 398.62 42714.11 88888.00 2024-06-08 22:51:43.000 160 21618.53 398.66 42714.13 88888.00 2024-06-08 22:51:44.000 160 21618.59 398.68 42714.14 88888.00 2024-06-08 22:51:45.000 160 21618.60 398.67 42714.14 47828.81 2024-06-08 22:51:46.000 160 21618.56 398.67 42714.15 88888.00 2024-06-08 22:51:47.000 160 21618.55 398.66 42714.13 88888.00 2024-06-08 22:51:48.000 160 21618.56 398.64 42714.05 88888.00 2024-06-08 22:51:49.000 160 21618.56 398.65 42714.00 88888.00 2024-06-08 22:51:50.000 160 21618.57 398.65 42714.05 47828.40 2024-06-08 22:51:51.000 160 21618.54 398.65 42714.13 88888.00 2024-06-08 22:51:52.000 160 21618.48 398.65 42714.13 88888.00 2024-06-08 22:51:53.000 160 21618.44 398.62 42714.09 88888.00 2024-06-08 22:51:54.000 160 21618.47 398.61 42714.07 88888.00 2024-06-08 22:51:55.000 160 21618.53 398.60 42714.09 47828.79 2024-06-08 22:51:56.000 160 21618.54 398.63 42714.09 88888.00 2024-06-08 22:51:57.000 160 21618.49 398.65 42714.10 88888.00 2024-06-08 22:51:58.000 160 21618.45 398.62 42714.11 88888.00 2024-06-08 22:51:59.000 160 21618.49 398.61 42714.11 88888.00 2024-06-08 22:52:00.000 160 21618.58 398.61 42714.13 47828.78 2024-06-08 22:52:01.000 160 21618.61 398.63 42714.15 88888.00 2024-06-08 22:52:02.000 160 21618.57 398.67 42714.14 88888.00 2024-06-08 22:52:03.000 160 21618.53 398.68 42714.10 88888.00 2024-06-08 22:52:04.000 160 21618.50 398.66 42714.04 88888.00 2024-06-08 22:52:05.000 160 21618.46 398.64 42714.02 47828.95 2024-06-08 22:52:06.000 160 21618.42 398.63 42714.02 88888.00 2024-06-08 22:52:07.000 160 21618.43 398.63 42714.02 88888.00 2024-06-08 22:52:08.000 160 21618.47 398.60 42714.01 88888.00 2024-06-08 22:52:09.000 160 21618.50 398.56 42714.02 88888.00 2024-06-08 22:52:10.000 160 21618.52 398.56 42714.07 47828.89 2024-06-08 22:52:11.000 160 21618.56 398.59 42714.09 88888.00 2024-06-08 22:52:12.000 160 21618.58 398.59 42714.06 88888.00 2024-06-08 22:52:13.000 160 21618.58 398.58 42714.04 88888.00 2024-06-08 22:52:14.000 160 21618.60 398.58 42714.05 88888.00 2024-06-08 22:52:15.000 160 21618.66 398.58 42714.06 47829.37 2024-06-08 22:52:16.000 160 21618.72 398.56 42714.06 88888.00 2024-06-08 22:52:17.000 160 21618.72 398.56 42714.04 88888.00 2024-06-08 22:52:18.000 160 21618.69 398.56 42714.02 88888.00 2024-06-08 22:52:19.000 160 21618.71 398.58 42714.03 88888.00 2024-06-08 22:52:20.000 160 21618.76 398.60 42714.04 47829.04 2024-06-08 22:52:21.000 160 21618.78 398.60 42713.99 88888.00 2024-06-08 22:52:22.000 160 21618.78 398.62 42713.97 88888.00 2024-06-08 22:52:23.000 160 21618.78 398.62 42714.02 88888.00 2024-06-08 22:52:24.000 160 21618.79 398.62 42714.05 88888.00 2024-06-08 22:52:25.000 160 21618.80 398.61 42714.02 47828.65 2024-06-08 22:52:26.000 160 21618.79 398.60 42713.96 88888.00 2024-06-08 22:52:27.000 160 21618.81 398.59 42713.92 88888.00 2024-06-08 22:52:28.000 160 21618.85 398.60 42713.90 88888.00 2024-06-08 22:52:29.000 160 21618.87 398.60 42713.91 88888.00 2024-06-08 22:52:30.000 160 21618.83 398.59 42713.93 47828.75 2024-06-08 22:52:31.000 160 21618.77 398.59 42713.93 88888.00 2024-06-08 22:52:32.000 160 21618.75 398.58 42713.93 88888.00 2024-06-08 22:52:33.000 160 21618.78 398.59 42713.94 88888.00 2024-06-08 22:52:34.000 160 21618.77 398.62 42713.94 88888.00 2024-06-08 22:52:35.000 160 21618.74 398.65 42713.91 47828.66 2024-06-08 22:52:36.000 160 21618.76 398.65 42713.90 88888.00 2024-06-08 22:52:37.000 160 21618.81 398.63 42713.91 88888.00 2024-06-08 22:52:38.000 160 21618.82 398.64 42713.95 88888.00 2024-06-08 22:52:39.000 160 21618.80 398.70 42714.00 88888.00 2024-06-08 22:52:40.000 160 21618.78 398.72 42713.99 47828.92 2024-06-08 22:52:41.000 160 21618.79 398.68 42713.94 88888.00 2024-06-08 22:52:42.000 160 21618.79 398.66 42713.90 88888.00 2024-06-08 22:52:43.000 160 21618.77 398.67 42713.91 88888.00 2024-06-08 22:52:44.000 160 21618.73 398.66 42713.97 88888.00 2024-06-08 22:52:45.000 160 21618.72 398.62 42714.02 47828.65 2024-06-08 22:52:46.000 160 21618.76 398.60 42714.01 88888.00 2024-06-08 22:52:47.000 160 21618.78 398.62 42713.96 88888.00 2024-06-08 22:52:48.000 160 21618.80 398.60 42713.89 88888.00 2024-06-08 22:52:49.000 160 21618.82 398.53 42713.86 88888.00 2024-06-08 22:52:50.000 160 21618.82 398.48 42713.88 47829.23 2024-06-08 22:52:51.000 160 21618.78 398.47 42713.88 88888.00 2024-06-08 22:52:52.000 160 21618.76 398.52 42713.89 88888.00 2024-06-08 22:52:53.000 160 21618.81 398.55 42713.96 88888.00 2024-06-08 22:52:54.000 160 21618.83 398.52 42713.97 88888.00 2024-06-08 22:52:55.000 160 21618.79 398.52 42713.93 47828.68 2024-06-08 22:52:56.000 160 21618.76 398.56 42713.89 88888.00 2024-06-08 22:52:57.000 160 21618.74 398.57 42713.88 88888.00 2024-06-08 22:52:58.000 160 21618.71 398.58 42713.91 88888.00 2024-06-08 22:52:59.000 160 21618.69 398.61 42713.93 88888.00 2024-06-08 22:53:00.000 160 21618.72 398.60 42713.88 47829.07 2024-06-08 22:53:01.000 160 21618.77 398.58 42713.85 88888.00 2024-06-08 22:53:02.000 160 21618.81 398.58 42713.85 88888.00 2024-06-08 22:53:03.000 160 21618.78 398.57 42713.87 88888.00 2024-06-08 22:53:04.000 160 21618.69 398.56 42713.90 88888.00 2024-06-08 22:53:05.000 160 21618.67 398.56 42713.94 47828.42 2024-06-08 22:53:06.000 160 21618.70 398.55 42713.93 88888.00 2024-06-08 22:53:07.000 160 21618.73 398.56 42713.89 88888.00 2024-06-08 22:53:08.000 160 21618.74 398.57 42713.91 88888.00 2024-06-08 22:53:09.000 160 21618.75 398.57 42713.95 88888.00 2024-06-08 22:53:10.000 160 21618.75 398.54 42713.96 47828.78 2024-06-08 22:53:11.000 160 21618.72 398.51 42713.93 88888.00 2024-06-08 22:53:12.000 160 21618.69 398.53 42713.94 88888.00 2024-06-08 22:53:13.000 160 21618.69 398.56 42713.96 88888.00 2024-06-08 22:53:14.000 160 21618.71 398.54 42713.96 88888.00 2024-06-08 22:53:15.000 160 21618.72 398.46 42713.97 47828.64 2024-06-08 22:53:16.000 160 21618.71 398.41 42713.97 88888.00 2024-06-08 22:53:17.000 160 21618.70 398.43 42713.91 88888.00 2024-06-08 22:53:18.000 160 21618.70 398.46 42713.86 88888.00 2024-06-08 22:53:19.000 160 21618.68 398.48 42713.89 88888.00 2024-06-08 22:53:20.000 160 21618.66 398.45 42713.93 47828.75 2024-06-08 22:53:21.000 160 21618.67 398.43 42713.90 88888.00 2024-06-08 22:53:22.000 160 21618.71 398.43 42713.86 88888.00 2024-06-08 22:53:23.000 160 21618.68 398.43 42713.81 88888.00 2024-06-08 22:53:24.000 160 21618.63 398.42 42713.82 88888.00 2024-06-08 22:53:25.000 160 21618.62 398.43 42713.86 47829.08 2024-06-08 22:53:26.000 160 21618.61 398.43 42713.87 88888.00 2024-06-08 22:53:27.000 160 21618.59 398.40 42713.88 88888.00 2024-06-08 22:53:28.000 160 21618.60 398.39 42713.89 88888.00 2024-06-08 22:53:29.000 160 21618.65 398.42 42713.89 88888.00 2024-06-08 22:53:30.000 160 21618.66 398.46 42713.88 47829.06 2024-06-08 22:53:31.000 160 21618.65 398.44 42713.86 88888.00 2024-06-08 22:53:32.000 160 21618.65 398.43 42713.89 88888.00 2024-06-08 22:53:33.000 160 21618.66 398.46 42713.91 88888.00 2024-06-08 22:53:34.000 160 21618.69 398.52 42713.89 88888.00 2024-06-08 22:53:35.000 160 21618.72 398.52 42713.85 47828.91 2024-06-08 22:53:36.000 160 21618.72 398.48 42713.82 88888.00 2024-06-08 22:53:37.000 160 21618.70 398.51 42713.82 88888.00 2024-06-08 22:53:38.000 160 21618.67 398.59 42713.85 88888.00 2024-06-08 22:53:39.000 160 21618.66 398.61 42713.85 88888.00 2024-06-08 22:53:40.000 160 21618.67 398.56 42713.84 47828.56 2024-06-08 22:53:41.000 160 21618.64 398.50 42713.87 88888.00 2024-06-08 22:53:42.000 160 21618.57 398.44 42713.89 88888.00 2024-06-08 22:53:43.000 160 21618.52 398.44 42713.88 88888.00 2024-06-08 22:53:44.000 160 21618.50 398.46 42713.84 88888.00 2024-06-08 22:53:45.000 160 21618.49 398.45 42713.82 47828.52 2024-06-08 22:53:46.000 160 21618.50 398.45 42713.79 88888.00 2024-06-08 22:53:47.000 160 21618.51 398.46 42713.75 88888.00 2024-06-08 22:53:48.000 160 21618.54 398.48 42713.76 88888.00 2024-06-08 22:53:49.000 160 21618.58 398.50 42713.82 88888.00 2024-06-08 22:53:50.000 160 21618.57 398.50 42713.85 47828.97 2024-06-08 22:53:51.000 160 21618.55 398.44 42713.82 88888.00 2024-06-08 22:53:52.000 160 21618.52 398.41 42713.81 88888.00 2024-06-08 22:53:53.000 160 21618.47 398.42 42713.81 88888.00 2024-06-08 22:53:54.000 160 21618.43 398.41 42713.79 88888.00 2024-06-08 22:53:55.000 160 21618.43 398.42 42713.76 47828.53 2024-06-08 22:53:56.000 160 21618.48 398.43 42713.77 88888.00 2024-06-08 22:53:57.000 160 21618.51 398.42 42713.82 88888.00 2024-06-08 22:53:58.000 160 21618.52 398.41 42713.82 88888.00 2024-06-08 22:53:59.000 160 21618.53 398.42 42713.81 88888.00 2024-06-08 22:54:00.000 160 21618.50 398.43 42713.83 47828.69 2024-06-08 22:54:01.000 160 21618.44 398.44 42713.86 88888.00 2024-06-08 22:54:02.000 160 21618.43 398.46 42713.88 88888.00 2024-06-08 22:54:03.000 160 21618.50 398.47 42713.89 88888.00 2024-06-08 22:54:04.000 160 21618.60 398.46 42713.87 88888.00 2024-06-08 22:54:05.000 160 21618.65 398.47 42713.87 47828.68 2024-06-08 22:54:06.000 160 21618.60 398.48 42713.86 88888.00 2024-06-08 22:54:07.000 160 21618.53 398.47 42713.86 88888.00 2024-06-08 22:54:08.000 160 21618.53 398.45 42713.90 88888.00 2024-06-08 22:54:09.000 160 21618.55 398.46 42713.93 88888.00 2024-06-08 22:54:10.000 160 21618.55 398.50 42713.89 47828.56 2024-06-08 22:54:11.000 160 21618.53 398.49 42713.85 88888.00 2024-06-08 22:54:12.000 160 21618.53 398.44 42713.86 88888.00 2024-06-08 22:54:13.000 160 21618.56 398.40 42713.87 88888.00 2024-06-08 22:54:14.000 160 21618.54 398.39 42713.84 88888.00 2024-06-08 22:54:15.000 160 21618.51 398.39 42713.82 47828.38 2024-06-08 22:54:16.000 160 21618.48 398.37 42713.84 88888.00 2024-06-08 22:54:17.000 160 21618.43 398.36 42713.86 88888.00 2024-06-08 22:54:18.000 160 21618.39 398.37 42713.86 88888.00 2024-06-08 22:54:19.000 160 21618.42 398.37 42713.86 88888.00 2024-06-08 22:54:20.000 160 21618.49 398.35 42713.86 47828.45 2024-06-08 22:54:21.000 160 21618.49 398.29 42713.83 88888.00 2024-06-08 22:54:22.000 160 21618.46 398.23 42713.79 88888.00 2024-06-08 22:54:23.000 160 21618.47 398.22 42713.79 88888.00 2024-06-08 22:54:24.000 160 21618.51 398.25 42713.81 88888.00 2024-06-08 22:54:25.000 160 21618.53 398.27 42713.84 47828.66 2024-06-08 22:54:26.000 160 21618.53 398.30 42713.84 88888.00 2024-06-08 22:54:27.000 160 21618.54 398.30 42713.86 88888.00 2024-06-08 22:54:28.000 160 21618.57 398.29 42713.88 88888.00 2024-06-08 22:54:29.000 160 21618.58 398.30 42713.93 88888.00 2024-06-08 22:54:30.000 160 21618.59 398.32 42713.95 47828.58 2024-06-08 22:54:31.000 160 21618.62 398.33 42713.95 88888.00 2024-06-08 22:54:32.000 160 21618.62 398.36 42713.94 88888.00 2024-06-08 22:54:33.000 160 21618.56 398.40 42713.91 88888.00 2024-06-08 22:54:34.000 160 21618.50 398.44 42713.85 88888.00 2024-06-08 22:54:35.000 160 21618.50 398.48 42713.82 47828.86 2024-06-08 22:54:36.000 160 21618.56 398.46 42713.86 88888.00 2024-06-08 22:54:37.000 160 21618.62 398.41 42713.89 88888.00 2024-06-08 22:54:38.000 160 21618.64 398.35 42713.89 88888.00 2024-06-08 22:54:39.000 160 21618.60 398.28 42713.86 88888.00 2024-06-08 22:54:40.000 160 21618.58 398.27 42713.84 47828.68 2024-06-08 22:54:41.000 160 21618.60 398.32 42713.87 88888.00 2024-06-08 22:54:42.000 160 21618.63 398.35 42713.92 88888.00 2024-06-08 22:54:43.000 160 21618.62 398.32 42713.91 88888.00 2024-06-08 22:54:44.000 160 21618.57 398.30 42713.87 88888.00 2024-06-08 22:54:45.000 160 21618.52 398.30 42713.84 47828.52 2024-06-08 22:54:46.000 160 21618.52 398.25 42713.82 88888.00 2024-06-08 22:54:47.000 160 21618.55 398.21 42713.83 88888.00 2024-06-08 22:54:48.000 160 21618.61 398.21 42713.84 88888.00 2024-06-08 22:54:49.000 160 21618.65 398.22 42713.86 88888.00 2024-06-08 22:54:50.000 160 21618.61 398.21 42713.86 47828.38 2024-06-08 22:54:51.000 160 21618.54 398.23 42713.84 88888.00 2024-06-08 22:54:52.000 160 21618.54 398.27 42713.84 88888.00 2024-06-08 22:54:53.000 160 21618.59 398.28 42713.85 88888.00 2024-06-08 22:54:54.000 160 21618.59 398.27 42713.83 88888.00 2024-06-08 22:54:55.000 160 21618.56 398.28 42713.81 99999.00 2024-06-08 22:54:56.000 160 21618.56 398.30 42713.81 99999.00 2024-06-08 22:54:57.000 160 21618.62 398.30 42713.82 99999.00 2024-06-08 22:54:58.000 160 21618.68 398.29 42713.86 99999.00 2024-06-08 22:54:59.000 160 21618.72 398.30 42713.87 99999.00 2024-06-08 22:55:00.000 160 21618.69 398.31 42713.86 47828.29 2024-06-08 22:55:01.000 160 21618.65 398.32 42713.83 88888.00 2024-06-08 22:55:02.000 160 21618.64 398.33 42713.82 88888.00 2024-06-08 22:55:03.000 160 21618.62 398.33 42713.82 88888.00 2024-06-08 22:55:04.000 160 21618.61 398.34 42713.86 88888.00 2024-06-08 22:55:05.000 160 21618.62 398.36 42713.88 47828.72 2024-06-08 22:55:06.000 160 21618.62 398.37 42713.86 88888.00 2024-06-08 22:55:07.000 160 21618.59 398.38 42713.85 88888.00 2024-06-08 22:55:08.000 160 21618.56 398.39 42713.86 88888.00 2024-06-08 22:55:09.000 160 21618.56 398.38 42713.87 88888.00 2024-06-08 22:55:10.000 160 21618.58 398.36 42713.86 47828.29 2024-06-08 22:55:11.000 160 21618.58 398.34 42713.85 88888.00 2024-06-08 22:55:12.000 160 21618.57 398.32 42713.85 88888.00 2024-06-08 22:55:13.000 160 21618.54 398.28 42713.84 88888.00 2024-06-08 22:55:14.000 160 21618.51 398.27 42713.81 88888.00 2024-06-08 22:55:15.000 160 21618.50 398.30 42713.81 47828.51 2024-06-08 22:55:16.000 160 21618.51 398.31 42713.82 88888.00 2024-06-08 22:55:17.000 160 21618.50 398.28 42713.82 88888.00 2024-06-08 22:55:18.000 160 21618.48 398.31 42713.82 88888.00 2024-06-08 22:55:19.000 160 21618.44 398.35 42713.83 88888.00 2024-06-08 22:55:20.000 160 21618.39 398.34 42713.82 47828.93 2024-06-08 22:55:21.000 160 21618.37 398.33 42713.79 88888.00 2024-06-08 22:55:22.000 160 21618.42 398.37 42713.78 88888.00 2024-06-08 22:55:23.000 160 21618.46 398.41 42713.79 88888.00 2024-06-08 22:55:24.000 160 21618.44 398.42 42713.81 88888.00 2024-06-08 22:55:25.000 160 21618.40 398.43 42713.84 47828.37 2024-06-08 22:55:26.000 160 21618.39 398.42 42713.87 88888.00 2024-06-08 22:55:27.000 160 21618.42 398.39 42713.87 88888.00 2024-06-08 22:55:28.000 160 21618.45 398.36 42713.88 88888.00 2024-06-08 22:55:29.000 160 21618.45 398.36 42713.87 88888.00 2024-06-08 22:55:30.000 160 21618.44 398.37 42713.86 47828.50 2024-06-08 22:55:31.000 160 21618.44 398.39 42713.89 88888.00 2024-06-08 22:55:32.000 160 21618.44 398.37 42713.91 88888.00 2024-06-08 22:55:33.000 160 21618.42 398.33 42713.88 88888.00 2024-06-08 22:55:34.000 160 21618.42 398.33 42713.82 88888.00 2024-06-08 22:55:35.000 160 21618.42 398.35 42713.79 47828.42 2024-06-08 22:55:36.000 160 21618.41 398.35 42713.79 88888.00 2024-06-08 22:55:37.000 160 21618.40 398.35 42713.82 88888.00 2024-06-08 22:55:38.000 160 21618.41 398.37 42713.84 88888.00 2024-06-08 22:55:39.000 160 21618.44 398.39 42713.86 88888.00 2024-06-08 22:55:40.000 160 21618.43 398.39 42713.87 99999.00 2024-06-08 22:55:41.000 160 21618.37 398.34 42713.85 99999.00 2024-06-08 22:55:42.000 160 21618.35 398.27 42713.82 99999.00 2024-06-08 22:55:43.000 160 21618.40 398.26 42713.83 99999.00 2024-06-08 22:55:44.000 160 21618.41 398.24 42713.85 99999.00 2024-06-08 22:55:45.000 160 21618.38 398.21 42713.82 47828.60 2024-06-08 22:55:46.000 160 21618.35 398.23 42713.79 88888.00 2024-06-08 22:55:47.000 160 21618.38 398.29 42713.80 88888.00 2024-06-08 22:55:48.000 160 21618.40 398.32 42713.84 88888.00 2024-06-08 22:55:49.000 160 21618.38 398.31 42713.82 88888.00 2024-06-08 22:55:50.000 160 21618.36 398.29 42713.78 47828.45 2024-06-08 22:55:51.000 160 21618.36 398.27 42713.79 88888.00 2024-06-08 22:55:52.000 160 21618.39 398.25 42713.84 88888.00 2024-06-08 22:55:53.000 160 21618.44 398.23 42713.86 88888.00 2024-06-08 22:55:54.000 160 21618.48 398.20 42713.86 88888.00 2024-06-08 22:55:55.000 160 21618.44 398.23 42713.89 47828.40 2024-06-08 22:55:56.000 160 21618.39 398.27 42713.89 88888.00 2024-06-08 22:55:57.000 160 21618.40 398.24 42713.86 88888.00 2024-06-08 22:55:58.000 160 21618.44 398.19 42713.85 88888.00 2024-06-08 22:55:59.000 160 21618.43 398.20 42713.86 88888.00 2024-06-08 22:56:00.000 160 21618.43 398.21 42713.88 47828.51 2024-06-08 22:56:01.000 160 21618.44 398.17 42713.89 88888.00 2024-06-08 22:56:02.000 160 21618.44 398.14 42713.87 88888.00 2024-06-08 22:56:03.000 160 21618.44 398.18 42713.85 88888.00 2024-06-08 22:56:04.000 160 21618.45 398.24 42713.85 88888.00 2024-06-08 22:56:05.000 160 21618.44 398.23 42713.85 47829.12 2024-06-08 22:56:06.000 160 21618.45 398.21 42713.82 88888.00 2024-06-08 22:56:07.000 160 21618.49 398.22 42713.82 88888.00 2024-06-08 22:56:08.000 160 21618.51 398.24 42713.84 88888.00 2024-06-08 22:56:09.000 160 21618.48 398.24 42713.84 88888.00 2024-06-08 22:56:10.000 160 21618.41 398.21 42713.82 47828.52 2024-06-08 22:56:11.000 160 21618.37 398.22 42713.82 88888.00 2024-06-08 22:56:12.000 160 21618.40 398.23 42713.84 88888.00 2024-06-08 22:56:13.000 160 21618.45 398.19 42713.90 88888.00 2024-06-08 22:56:14.000 160 21618.49 398.13 42713.93 88888.00 2024-06-08 22:56:15.000 160 21618.49 398.10 42713.88 47828.08 2024-06-08 22:56:16.000 160 21618.47 398.11 42713.81 88888.00 2024-06-08 22:56:17.000 160 21618.45 398.16 42713.77 88888.00 2024-06-08 22:56:18.000 160 21618.44 398.20 42713.78 88888.00 2024-06-08 22:56:19.000 160 21618.44 398.17 42713.78 88888.00 2024-06-08 22:56:20.000 160 21618.44 398.12 42713.74 47828.38 2024-06-08 22:56:21.000 160 21618.41 398.12 42713.73 88888.00 2024-06-08 22:56:22.000 160 21618.39 398.15 42713.74 88888.00 2024-06-08 22:56:23.000 160 21618.39 398.18 42713.77 88888.00 2024-06-08 22:56:24.000 160 21618.41 398.19 42713.79 88888.00 2024-06-08 22:56:25.000 160 21618.47 398.18 42713.78 47828.75 2024-06-08 22:56:26.000 160 21618.52 398.17 42713.78 88888.00 2024-06-08 22:56:27.000 160 21618.53 398.15 42713.82 88888.00 2024-06-08 22:56:28.000 160 21618.54 398.14 42713.90 88888.00 2024-06-08 22:56:29.000 160 21618.55 398.14 42713.93 88888.00 2024-06-08 22:56:30.000 160 21618.54 398.18 42713.89 47828.21 2024-06-08 22:56:31.000 160 21618.51 398.22 42713.83 88888.00 2024-06-08 22:56:32.000 160 21618.50 398.23 42713.80 88888.00 2024-06-08 22:56:33.000 160 21618.51 398.22 42713.79 88888.00 2024-06-08 22:56:34.000 160 21618.50 398.21 42713.80 88888.00 2024-06-08 22:56:35.000 160 21618.48 398.18 42713.82 47828.34 2024-06-08 22:56:36.000 160 21618.50 398.13 42713.81 88888.00 2024-06-08 22:56:37.000 160 21618.53 398.10 42713.80 88888.00 2024-06-08 22:56:38.000 160 21618.51 398.10 42713.82 88888.00 2024-06-08 22:56:39.000 160 21618.45 398.09 42713.81 88888.00 2024-06-08 22:56:40.000 160 21618.44 398.09 42713.78 47828.34 2024-06-08 22:56:41.000 160 21618.49 398.11 42713.77 88888.00 2024-06-08 22:56:42.000 160 21618.50 398.15 42713.75 88888.00 2024-06-08 22:56:43.000 160 21618.43 398.18 42713.74 88888.00 2024-06-08 22:56:44.000 160 21618.37 398.19 42713.73 88888.00 2024-06-08 22:56:45.000 160 21618.37 398.16 42713.69 47828.38 2024-06-08 22:56:46.000 160 21618.38 398.12 42713.65 88888.00 2024-06-08 22:56:47.000 160 21618.33 398.10 42713.64 88888.00 2024-06-08 22:56:48.000 160 21618.28 398.14 42713.68 88888.00 2024-06-08 22:56:49.000 160 21618.31 398.18 42713.74 88888.00 2024-06-08 22:56:50.000 160 21618.39 398.19 42713.74 47828.64 2024-06-08 22:56:51.000 160 21618.46 398.19 42713.69 88888.00 2024-06-08 22:56:52.000 160 21618.47 398.20 42713.63 88888.00 2024-06-08 22:56:53.000 160 21618.42 398.13 42713.60 88888.00 2024-06-08 22:56:54.000 160 21618.39 398.07 42713.62 88888.00 2024-06-08 22:56:55.000 160 21618.38 398.07 42713.65 47828.36 2024-06-08 22:56:56.000 160 21618.38 398.09 42713.66 88888.00 2024-06-08 22:56:57.000 160 21618.38 398.09 42713.63 88888.00 2024-06-08 22:56:58.000 160 21618.40 398.08 42713.60 88888.00 2024-06-08 22:56:59.000 160 21618.40 398.08 42713.57 88888.00 2024-06-08 22:57:00.000 160 21618.43 398.10 42713.59 47828.61 2024-06-08 22:57:01.000 160 21618.47 398.10 42713.63 88888.00 2024-06-08 22:57:02.000 160 21618.47 398.08 42713.62 88888.00 2024-06-08 22:57:03.000 160 21618.47 398.08 42713.59 88888.00 2024-06-08 22:57:04.000 160 21618.50 398.07 42713.57 88888.00 2024-06-08 22:57:05.000 160 21618.54 398.08 42713.61 47828.36 2024-06-08 22:57:06.000 160 21618.57 398.08 42713.67 88888.00 2024-06-08 22:57:07.000 160 21618.53 398.05 42713.68 88888.00 2024-06-08 22:57:08.000 160 21618.47 398.05 42713.67 88888.00 2024-06-08 22:57:09.000 160 21618.39 398.05 42713.67 88888.00 2024-06-08 22:57:10.000 160 21618.38 398.02 42713.66 47828.32 2024-06-08 22:57:11.000 160 21618.43 397.99 42713.63 88888.00 2024-06-08 22:57:12.000 160 21618.46 397.96 42713.62 88888.00 2024-06-08 22:57:13.000 160 21618.45 397.99 42713.60 88888.00 2024-06-08 22:57:14.000 160 21618.46 398.03 42713.59 88888.00 2024-06-08 22:57:15.000 160 21618.48 398.00 42713.60 47828.70 2024-06-08 22:57:16.000 160 21618.51 397.95 42713.61 88888.00 2024-06-08 22:57:17.000 160 21618.53 397.94 42713.61 88888.00 2024-06-08 22:57:18.000 160 21618.56 397.97 42713.59 88888.00 2024-06-08 22:57:19.000 160 21618.58 398.00 42713.56 88888.00 2024-06-08 22:57:20.000 160 21618.58 398.00 42713.56 47828.58 2024-06-08 22:57:21.000 160 21618.60 398.02 42713.59 88888.00 2024-06-08 22:57:22.000 160 21618.64 398.06 42713.60 88888.00 2024-06-08 22:57:23.000 160 21618.62 398.05 42713.58 88888.00 2024-06-08 22:57:24.000 160 21618.57 397.99 42713.57 88888.00 2024-06-08 22:57:25.000 160 21618.57 397.92 42713.57 47828.13 2024-06-08 22:57:26.000 160 21618.59 397.87 42713.54 88888.00 2024-06-08 22:57:27.000 160 21618.62 397.84 42713.50 88888.00 2024-06-08 22:57:28.000 160 21618.64 397.82 42713.50 88888.00 2024-06-08 22:57:29.000 160 21618.64 397.82 42713.49 88888.00 2024-06-08 22:57:30.000 160 21618.65 397.86 42713.47 47828.49 2024-06-08 22:57:31.000 160 21618.66 397.90 42713.49 88888.00 2024-06-08 22:57:32.000 160 21618.61 397.92 42713.52 88888.00 2024-06-08 22:57:33.000 160 21618.54 397.93 42713.50 88888.00 2024-06-08 22:57:34.000 160 21618.54 397.93 42713.44 88888.00 2024-06-08 22:57:35.000 160 21618.59 397.93 42713.40 47828.39 2024-06-08 22:57:36.000 160 21618.61 397.94 42713.41 88888.00 2024-06-08 22:57:37.000 160 21618.58 397.93 42713.44 88888.00 2024-06-08 22:57:38.000 160 21618.58 397.91 42713.46 88888.00 2024-06-08 22:57:39.000 160 21618.60 397.89 42713.47 88888.00 2024-06-08 22:57:40.000 160 21618.60 397.86 42713.46 47828.30 2024-06-08 22:57:41.000 160 21618.60 397.87 42713.43 88888.00 2024-06-08 22:57:42.000 160 21618.60 397.91 42713.39 88888.00 2024-06-08 22:57:43.000 160 21618.58 397.94 42713.38 88888.00 2024-06-08 22:57:44.000 160 21618.55 397.91 42713.38 88888.00 2024-06-08 22:57:45.000 160 21618.55 397.84 42713.39 47828.27 2024-06-08 22:57:46.000 160 21618.59 397.84 42713.42 88888.00 2024-06-08 22:57:47.000 160 21618.64 397.91 42713.46 88888.00 2024-06-08 22:57:48.000 160 21618.65 397.95 42713.48 88888.00 2024-06-08 22:57:49.000 160 21618.65 397.93 42713.47 88888.00 2024-06-08 22:57:50.000 160 21618.66 397.91 42713.46 47828.10 2024-06-08 22:57:51.000 160 21618.67 397.90 42713.44 88888.00 2024-06-08 22:57:52.000 160 21618.71 397.88 42713.41 88888.00 2024-06-08 22:57:53.000 160 21618.72 397.83 42713.39 88888.00 2024-06-08 22:57:54.000 160 21618.66 397.79 42713.43 88888.00 2024-06-08 22:57:55.000 160 21618.60 397.81 42713.47 47828.20 2024-06-08 22:57:56.000 160 21618.60 397.87 42713.50 88888.00 2024-06-08 22:57:57.000 160 21618.64 397.91 42713.51 88888.00 2024-06-08 22:57:58.000 160 21618.65 397.89 42713.52 88888.00 2024-06-08 22:57:59.000 160 21618.62 397.86 42713.53 88888.00 2024-06-08 22:58:00.000 160 21618.59 397.87 42713.53 47828.45 2024-06-08 22:58:01.000 160 21618.59 397.90 42713.52 88888.00 2024-06-08 22:58:02.000 160 21618.57 397.94 42713.47 88888.00 2024-06-08 22:58:03.000 160 21618.55 397.98 42713.44 88888.00 2024-06-08 22:58:04.000 160 21618.59 398.00 42713.46 88888.00 2024-06-08 22:58:05.000 160 21618.64 397.98 42713.51 47828.50 2024-06-08 22:58:06.000 160 21618.62 397.95 42713.54 88888.00 2024-06-08 22:58:07.000 160 21618.57 397.93 42713.52 88888.00 2024-06-08 22:58:08.000 160 21618.55 397.94 42713.49 88888.00 2024-06-08 22:58:09.000 160 21618.53 397.95 42713.50 88888.00 2024-06-08 22:58:10.000 160 21618.52 397.98 42713.54 47828.47 2024-06-08 22:58:11.000 160 21618.54 398.04 42713.59 88888.00 2024-06-08 22:58:12.000 160 21618.58 398.07 42713.55 88888.00 2024-06-08 22:58:13.000 160 21618.61 398.05 42713.52 88888.00 2024-06-08 22:58:14.000 160 21618.65 398.02 42713.52 88888.00 2024-06-08 22:58:15.000 160 21618.66 397.99 42713.50 47828.26 2024-06-08 22:58:16.000 160 21618.63 397.97 42713.48 88888.00 2024-06-08 22:58:17.000 160 21618.61 397.96 42713.50 88888.00 2024-06-08 22:58:18.000 160 21618.60 397.96 42713.53 88888.00 2024-06-08 22:58:19.000 160 21618.59 397.94 42713.52 88888.00 2024-06-08 22:58:20.000 160 21618.60 397.93 42713.52 47828.68 2024-06-08 22:58:21.000 160 21618.64 397.95 42713.53 88888.00 2024-06-08 22:58:22.000 160 21618.69 397.98 42713.54 88888.00 2024-06-08 22:58:23.000 160 21618.72 397.99 42713.53 88888.00 2024-06-08 22:58:24.000 160 21618.75 397.95 42713.50 88888.00 2024-06-08 22:58:25.000 160 21618.76 397.88 42713.48 47828.17 2024-06-08 22:58:26.000 160 21618.76 397.86 42713.49 88888.00 2024-06-08 22:58:27.000 160 21618.76 397.93 42713.54 88888.00 2024-06-08 22:58:28.000 160 21618.76 397.97 42713.57 88888.00 2024-06-08 22:58:29.000 160 21618.75 397.96 42713.56 88888.00 2024-06-08 22:58:30.000 160 21618.76 397.94 42713.57 47828.69 2024-06-08 22:58:31.000 160 21618.78 397.92 42713.57 88888.00 2024-06-08 22:58:32.000 160 21618.75 397.89 42713.55 88888.00 2024-06-08 22:58:33.000 160 21618.72 397.87 42713.52 88888.00 2024-06-08 22:58:34.000 160 21618.72 397.90 42713.50 88888.00 2024-06-08 22:58:35.000 160 21618.74 397.96 42713.46 47828.50 2024-06-08 22:58:36.000 160 21618.77 397.99 42713.47 88888.00 2024-06-08 22:58:37.000 160 21618.79 397.96 42713.47 88888.00 2024-06-08 22:58:38.000 160 21618.83 397.94 42713.45 88888.00 2024-06-08 22:58:39.000 160 21618.89 397.95 42713.44 88888.00 2024-06-08 22:58:40.000 160 21618.91 397.95 42713.45 47828.23 2024-06-08 22:58:41.000 160 21618.88 397.94 42713.46 88888.00 2024-06-08 22:58:42.000 160 21618.89 397.96 42713.48 88888.00 2024-06-08 22:58:43.000 160 21618.93 398.00 42713.49 88888.00 2024-06-08 22:58:44.000 160 21618.95 398.00 42713.48 88888.00 2024-06-08 22:58:45.000 160 21618.97 397.99 42713.46 47828.60 2024-06-08 22:58:46.000 160 21618.99 397.98 42713.38 88888.00 2024-06-08 22:58:47.000 160 21618.97 397.95 42713.31 88888.00 2024-06-08 22:58:48.000 160 21618.93 397.94 42713.31 88888.00 2024-06-08 22:58:49.000 160 21618.90 397.96 42713.34 88888.00 2024-06-08 22:58:50.000 160 21618.94 397.96 42713.37 47827.99 2024-06-08 22:58:51.000 160 21619.00 397.94 42713.41 88888.00 2024-06-08 22:58:52.000 160 21618.99 397.94 42713.43 88888.00 2024-06-08 22:58:53.000 160 21618.94 397.93 42713.39 88888.00 2024-06-08 22:58:54.000 160 21618.97 397.89 42713.39 88888.00 2024-06-08 22:58:55.000 160 21619.03 397.85 42713.42 47828.15 2024-06-08 22:58:56.000 160 21619.04 397.86 42713.44 88888.00 2024-06-08 22:58:57.000 160 21619.06 397.89 42713.45 88888.00 2024-06-08 22:58:58.000 160 21619.12 397.92 42713.43 88888.00 2024-06-08 22:58:59.000 160 21619.16 397.90 42713.41 88888.00 2024-06-08 22:59:00.000 160 21619.16 397.87 42713.38 47828.25 2024-06-08 22:59:01.000 160 21619.16 397.83 42713.38 88888.00 2024-06-08 22:59:02.000 160 21619.18 397.77 42713.38 88888.00 2024-06-08 22:59:03.000 160 21619.18 397.70 42713.35 88888.00 2024-06-08 22:59:04.000 160 21619.18 397.69 42713.31 88888.00 2024-06-08 22:59:05.000 160 21619.15 397.71 42713.26 47828.08 2024-06-08 22:59:06.000 160 21619.14 397.71 42713.23 88888.00 2024-06-08 22:59:07.000 160 21619.19 397.69 42713.21 88888.00 2024-06-08 22:59:08.000 160 21619.22 397.68 42713.21 88888.00 2024-06-08 22:59:09.000 160 21619.19 397.71 42713.20 88888.00 2024-06-08 22:59:10.000 160 21619.18 397.75 42713.24 47828.21 2024-06-08 22:59:11.000 160 21619.20 397.74 42713.28 88888.00 2024-06-08 22:59:12.000 160 21619.22 397.67 42713.26 88888.00 2024-06-08 22:59:13.000 160 21619.23 397.60 42713.19 88888.00 2024-06-08 22:59:14.000 160 21619.24 397.58 42713.14 88888.00 2024-06-08 22:59:15.000 160 21619.27 397.61 42713.16 47828.45 2024-06-08 22:59:16.000 160 21619.29 397.65 42713.20 88888.00 2024-06-08 22:59:17.000 160 21619.31 397.68 42713.21 88888.00 2024-06-08 22:59:18.000 160 21619.31 397.69 42713.16 88888.00 2024-06-08 22:59:19.000 160 21619.31 397.66 42713.08 88888.00 2024-06-08 22:59:20.000 160 21619.31 397.60 42713.03 47828.42 2024-06-08 22:59:21.000 160 21619.32 397.57 42713.02 88888.00 2024-06-08 22:59:22.000 160 21619.31 397.56 42713.04 88888.00 2024-06-08 22:59:23.000 160 21619.27 397.53 42713.06 88888.00 2024-06-08 22:59:24.000 160 21619.22 397.54 42713.05 88888.00 2024-06-08 22:59:25.000 160 21619.19 397.52 42713.03 47828.45 2024-06-08 22:59:26.000 160 21619.22 397.49 42713.02 88888.00 2024-06-08 22:59:27.000 160 21619.24 397.51 42713.02 88888.00 2024-06-08 22:59:28.000 160 21619.23 397.52 42713.02 88888.00 2024-06-08 22:59:29.000 160 21619.23 397.52 42713.01 88888.00 2024-06-08 22:59:30.000 160 21619.26 397.53 42713.04 47828.21 2024-06-08 22:59:31.000 160 21619.27 397.55 42713.08 88888.00 2024-06-08 22:59:32.000 160 21619.27 397.56 42713.09 88888.00 2024-06-08 22:59:33.000 160 21619.25 397.57 42713.06 88888.00 2024-06-08 22:59:34.000 160 21619.20 397.56 42713.02 88888.00 2024-06-08 22:59:35.000 160 21619.18 397.53 42713.05 47828.09 2024-06-08 22:59:36.000 160 21619.18 397.51 42713.07 88888.00 2024-06-08 22:59:37.000 160 21619.16 397.49 42713.05 88888.00 2024-06-08 22:59:38.000 160 21619.13 397.48 42713.03 88888.00 2024-06-08 22:59:39.000 160 21619.13 397.46 42713.04 88888.00 2024-06-08 22:59:40.000 160 21619.14 397.42 42713.07 47828.11 2024-06-08 22:59:41.000 160 21619.15 397.41 42713.10 88888.00 2024-06-08 22:59:42.000 160 21619.17 397.44 42713.11 88888.00 2024-06-08 22:59:43.000 160 21619.19 397.47 42713.14 88888.00 2024-06-08 22:59:44.000 160 21619.16 397.45 42713.14 88888.00 2024-06-08 22:59:45.000 160 21619.10 397.45 42713.12 47828.13 2024-06-08 22:59:46.000 160 21619.06 397.49 42713.09 88888.00 2024-06-08 22:59:47.000 160 21619.06 397.50 42713.06 88888.00 2024-06-08 22:59:48.000 160 21619.10 397.49 42713.05 88888.00 2024-06-08 22:59:49.000 160 21619.11 397.47 42713.06 88888.00 2024-06-08 22:59:50.000 160 21619.08 397.45 42713.08 47827.67 2024-06-08 22:59:51.000 160 21619.06 397.45 42713.09 88888.00 2024-06-08 22:59:52.000 160 21619.03 397.49 42713.06 88888.00 2024-06-08 22:59:53.000 160 21618.99 397.47 42713.00 88888.00 2024-06-08 22:59:54.000 160 21618.94 397.39 42712.96 88888.00 2024-06-08 22:59:55.000 160 21618.93 397.34 42712.96 47828.47 2024-06-08 22:59:56.000 160 21618.95 397.33 42713.00 88888.00 2024-06-08 22:59:57.000 160 21618.95 397.31 42713.02 88888.00 2024-06-08 22:59:58.000 160 21618.92 397.27 42713.01 88888.00 2024-06-08 22:59:59.000 160 21618.93 397.26 42713.05 88888.00 2024-06-08 23:00:00.000 160 21618.96 397.25 42713.11 47827.78 2024-06-08 23:00:01.000 160 21618.95 397.21 42713.09 88888.00 2024-06-08 23:00:02.000 160 21618.93 397.18 42712.98 88888.00 2024-06-08 23:00:03.000 160 21618.92 397.15 42712.91 88888.00 2024-06-08 23:00:04.000 160 21618.93 397.15 42712.93 88888.00 2024-06-08 23:00:05.000 160 21618.96 397.16 42712.96 47827.93 2024-06-08 23:00:06.000 160 21618.99 397.18 42712.97 88888.00 2024-06-08 23:00:07.000 160 21619.02 397.22 42712.98 88888.00 2024-06-08 23:00:08.000 160 21619.05 397.24 42712.98 88888.00 2024-06-08 23:00:09.000 160 21619.04 397.20 42712.97 88888.00 2024-06-08 23:00:10.000 160 21619.00 397.14 42712.92 47828.17 2024-06-08 23:00:11.000 160 21618.98 397.09 42712.88 88888.00 2024-06-08 23:00:12.000 160 21619.02 397.07 42712.89 88888.00 2024-06-08 23:00:13.000 160 21619.06 397.10 42712.95 88888.00 2024-06-08 23:00:14.000 160 21619.04 397.13 42713.00 88888.00 2024-06-08 23:00:15.000 160 21619.02 397.13 42712.98 99999.00 2024-06-08 23:00:16.000 160 21619.03 397.15 42712.93 99999.00 2024-06-08 23:00:17.000 160 21619.05 397.19 42712.91 99999.00 2024-06-08 23:00:18.000 160 21619.05 397.19 42712.89 99999.00 2024-06-08 23:00:19.000 160 21619.09 397.12 42712.88 99999.00 2024-06-08 23:00:20.000 160 21619.14 397.03 42712.87 47827.91 2024-06-08 23:00:21.000 160 21619.13 397.02 42712.87 88888.00 2024-06-08 23:00:22.000 160 21619.15 397.06 42712.88 88888.00 2024-06-08 23:00:23.000 160 21619.15 397.08 42712.87 88888.00 2024-06-08 23:00:24.000 160 21619.13 397.06 42712.86 88888.00 2024-06-08 23:00:25.000 160 21619.14 397.03 42712.84 47828.10 2024-06-08 23:00:26.000 160 21619.14 397.00 42712.82 88888.00 2024-06-08 23:00:27.000 160 21619.09 396.98 42712.79 88888.00 2024-06-08 23:00:28.000 160 21619.04 396.95 42712.77 88888.00 2024-06-08 23:00:29.000 160 21619.05 396.92 42712.77 88888.00 2024-06-08 23:00:30.000 160 21619.09 396.92 42712.77 47828.05 2024-06-08 23:00:31.000 160 21619.11 396.92 42712.76 88888.00 2024-06-08 23:00:32.000 160 21619.09 396.89 42712.73 88888.00 2024-06-08 23:00:33.000 160 21619.06 396.87 42712.74 88888.00 2024-06-08 23:00:34.000 160 21619.09 396.88 42712.74 88888.00 2024-06-08 23:00:35.000 160 21619.19 396.87 42712.74 47827.79 2024-06-08 23:00:36.000 160 21619.23 396.85 42712.74 88888.00 2024-06-08 23:00:37.000 160 21619.23 396.87 42712.73 88888.00 2024-06-08 23:00:38.000 160 21619.24 396.91 42712.73 88888.00 2024-06-08 23:00:39.000 160 21619.22 396.92 42712.76 88888.00 2024-06-08 23:00:40.000 160 21619.14 396.89 42712.79 47828.33 2024-06-08 23:00:41.000 160 21619.13 396.88 42712.80 88888.00 2024-06-08 23:00:42.000 160 21619.15 396.85 42712.78 88888.00 2024-06-08 23:00:43.000 160 21619.12 396.78 42712.74 88888.00 2024-06-08 23:00:44.000 160 21619.08 396.77 42712.74 88888.00 2024-06-08 23:00:45.000 160 21619.10 396.78 42712.77 47827.89 2024-06-08 23:00:46.000 160 21619.10 396.77 42712.77 88888.00 2024-06-08 23:00:47.000 160 21619.03 396.76 42712.75 88888.00 2024-06-08 23:00:48.000 160 21619.00 396.78 42712.77 88888.00 2024-06-08 23:00:49.000 160 21619.03 396.78 42712.82 88888.00 2024-06-08 23:00:50.000 160 21619.06 396.76 42712.86 47827.85 2024-06-08 23:00:51.000 160 21619.00 396.74 42712.81 88888.00 2024-06-08 23:00:52.000 160 21618.90 396.71 42712.75 88888.00 2024-06-08 23:00:53.000 160 21618.84 396.70 42712.76 88888.00 2024-06-08 23:00:54.000 160 21618.84 396.75 42712.80 88888.00 2024-06-08 23:00:55.000 160 21618.83 396.80 42712.81 47827.78 2024-06-08 23:00:56.000 160 21618.81 396.84 42712.79 88888.00 2024-06-08 23:00:57.000 160 21618.79 396.86 42712.80 88888.00 2024-06-08 23:00:58.000 160 21618.77 396.86 42712.83 88888.00 2024-06-08 23:00:59.000 160 21618.76 396.84 42712.83 88888.00 2024-06-08 23:01:00.000 160 21618.74 396.79 42712.83 47827.89 2024-06-08 23:01:01.000 160 21618.72 396.76 42712.85 88888.00 2024-06-08 23:01:02.000 160 21618.70 396.78 42712.86 88888.00 2024-06-08 23:01:03.000 160 21618.70 396.83 42712.87 88888.00 2024-06-08 23:01:04.000 160 21618.68 396.89 42712.92 88888.00 2024-06-08 23:01:05.000 160 21618.60 396.93 42712.97 47827.57 2024-06-08 23:01:06.000 160 21618.56 396.92 42713.01 88888.00 2024-06-08 23:01:07.000 160 21618.55 396.90 42713.03 88888.00 2024-06-08 23:01:08.000 160 21618.54 396.89 42713.04 88888.00 2024-06-08 23:01:09.000 160 21618.52 396.90 42713.01 88888.00 2024-06-08 23:01:10.000 160 21618.50 396.93 42713.01 47827.78 2024-06-08 23:01:11.000 160 21618.48 396.97 42713.07 88888.00 2024-06-08 23:01:12.000 160 21618.44 397.03 42713.12 88888.00 2024-06-08 23:01:13.000 160 21618.41 397.09 42713.14 88888.00 2024-06-08 23:01:14.000 160 21618.40 397.10 42713.13 88888.00 2024-06-08 23:01:15.000 160 21618.39 397.05 42713.13 47827.84 2024-06-08 23:01:16.000 160 21618.38 397.02 42713.08 88888.00 2024-06-08 23:01:17.000 160 21618.39 397.06 42713.04 88888.00 2024-06-08 23:01:18.000 160 21618.38 397.10 42713.06 88888.00 2024-06-08 23:01:19.000 160 21618.36 397.08 42713.12 88888.00 2024-06-08 23:01:20.000 160 21618.33 397.05 42713.16 47827.63 2024-06-08 23:01:21.000 160 21618.31 397.07 42713.19 88888.00 2024-06-08 23:01:22.000 160 21618.29 397.12 42713.22 88888.00 2024-06-08 23:01:23.000 160 21618.26 397.16 42713.24 88888.00 2024-06-08 23:01:24.000 160 21618.23 397.17 42713.23 88888.00 2024-06-08 23:01:25.000 160 21618.19 397.14 42713.19 47827.56 2024-06-08 23:01:26.000 160 21618.17 397.11 42713.17 88888.00 2024-06-08 23:01:27.000 160 21618.18 397.12 42713.19 88888.00 2024-06-08 23:01:28.000 160 21618.18 397.17 42713.25 88888.00 2024-06-08 23:01:29.000 160 21618.17 397.24 42713.33 88888.00 2024-06-08 23:01:30.000 160 21618.13 397.29 42713.38 47828.00 2024-06-08 23:01:31.000 160 21618.09 397.32 42713.40 88888.00 2024-06-08 23:01:32.000 160 21618.09 397.29 42713.37 88888.00 2024-06-08 23:01:33.000 160 21618.12 397.21 42713.30 88888.00 2024-06-08 23:01:34.000 160 21618.14 397.15 42713.27 88888.00 2024-06-08 23:01:35.000 160 21618.15 397.15 42713.28 47827.52 2024-06-08 23:01:36.000 160 21618.18 397.16 42713.29 88888.00 2024-06-08 23:01:37.000 160 21618.22 397.17 42713.30 88888.00 2024-06-08 23:01:38.000 160 21618.22 397.19 42713.33 88888.00 2024-06-08 23:01:39.000 160 21618.25 397.24 42713.34 88888.00 2024-06-08 23:01:40.000 160 21618.31 397.27 42713.31 47827.78 2024-06-08 23:01:41.000 160 21618.33 397.26 42713.27 88888.00 2024-06-08 23:01:42.000 160 21618.33 397.24 42713.24 88888.00 2024-06-08 23:01:43.000 160 21618.31 397.20 42713.26 88888.00 2024-06-08 23:01:44.000 160 21618.25 397.15 42713.31 88888.00 2024-06-08 23:01:45.000 160 21618.22 397.15 42713.34 47828.01 2024-06-08 23:01:46.000 160 21618.24 397.16 42713.33 88888.00 2024-06-08 23:01:47.000 160 21618.26 397.16 42713.30 88888.00 2024-06-08 23:01:48.000 160 21618.30 397.16 42713.29 88888.00 2024-06-08 23:01:49.000 160 21618.32 397.14 42713.26 88888.00 2024-06-08 23:01:50.000 160 21618.35 397.10 42713.20 47828.26 2024-06-08 23:01:51.000 160 21618.41 397.06 42713.18 88888.00 2024-06-08 23:01:52.000 160 21618.44 397.01 42713.19 88888.00 2024-06-08 23:01:53.000 160 21618.48 397.00 42713.21 88888.00 2024-06-08 23:01:54.000 160 21618.54 397.06 42713.25 88888.00 2024-06-08 23:01:55.000 160 21618.56 397.13 42713.27 47828.05 2024-06-08 23:01:56.000 160 21618.53 397.18 42713.30 88888.00 2024-06-08 23:01:57.000 160 21618.51 397.16 42713.30 88888.00 2024-06-08 23:01:58.000 160 21618.54 397.08 42713.24 88888.00 2024-06-08 23:01:59.000 160 21618.59 397.02 42713.18 88888.00 2024-06-08 23:02:00.000 160 21618.60 396.96 42713.13 47828.07 2024-06-08 23:02:01.000 160 21618.62 396.92 42713.14 88888.00 2024-06-08 23:02:02.000 160 21618.68 396.93 42713.18 88888.00 2024-06-08 23:02:03.000 160 21618.75 396.94 42713.17 88888.00 2024-06-08 23:02:04.000 160 21618.78 396.94 42713.13 88888.00 2024-06-08 23:02:05.000 160 21618.78 396.90 42713.11 47827.90 2024-06-08 23:02:06.000 160 21618.76 396.85 42713.11 88888.00 2024-06-08 23:02:07.000 160 21618.73 396.82 42713.10 88888.00 2024-06-08 23:02:08.000 160 21618.74 396.82 42713.08 88888.00 2024-06-08 23:02:09.000 160 21618.80 396.84 42713.07 88888.00 2024-06-08 23:02:10.000 160 21618.88 396.87 42713.10 47827.75 2024-06-08 23:02:11.000 160 21618.90 396.89 42713.12 88888.00 2024-06-08 23:02:12.000 160 21618.88 396.83 42713.12 88888.00 2024-06-08 23:02:13.000 160 21618.87 396.75 42713.08 88888.00 2024-06-08 23:02:14.000 160 21618.88 396.71 42713.03 88888.00 2024-06-08 23:02:15.000 160 21618.85 396.65 42713.02 47828.14 2024-06-08 23:02:16.000 160 21618.84 396.58 42713.03 88888.00 2024-06-08 23:02:17.000 160 21618.86 396.56 42713.03 88888.00 2024-06-08 23:02:18.000 160 21618.88 396.58 42713.04 88888.00 2024-06-08 23:02:19.000 160 21618.88 396.58 42713.06 88888.00 2024-06-08 23:02:20.000 160 21618.85 396.59 42713.04 47827.53 2024-06-08 23:02:21.000 160 21618.85 396.61 42713.00 88888.00 2024-06-08 23:02:22.000 160 21618.86 396.59 42712.97 88888.00 2024-06-08 23:02:23.000 160 21618.89 396.57 42712.96 88888.00 2024-06-08 23:02:24.000 160 21618.89 396.58 42712.95 88888.00 2024-06-08 23:02:25.000 160 21618.87 396.61 42712.94 47828.12 2024-06-08 23:02:26.000 160 21618.84 396.64 42712.95 88888.00 2024-06-08 23:02:27.000 160 21618.83 396.67 42712.98 88888.00 2024-06-08 23:02:28.000 160 21618.82 396.68 42713.00 88888.00 2024-06-08 23:02:29.000 160 21618.81 396.67 42713.00 88888.00 2024-06-08 23:02:30.000 160 21618.84 396.65 42712.99 47827.88 2024-06-08 23:02:31.000 160 21618.85 396.61 42712.97 88888.00 2024-06-08 23:02:32.000 160 21618.82 396.57 42712.91 88888.00 2024-06-08 23:02:33.000 160 21618.75 396.59 42712.86 88888.00 2024-06-08 23:02:34.000 160 21618.72 396.63 42712.88 88888.00 2024-06-08 23:02:35.000 160 21618.71 396.67 42712.94 47827.75 2024-06-08 23:02:36.000 160 21618.70 396.69 42712.97 88888.00 2024-06-08 23:02:37.000 160 21618.70 396.65 42712.98 88888.00 2024-06-08 23:02:38.000 160 21618.69 396.61 42712.96 88888.00 2024-06-08 23:02:39.000 160 21618.65 396.61 42712.91 88888.00 2024-06-08 23:02:40.000 160 21618.59 396.63 42712.88 47827.60 2024-06-08 23:02:41.000 160 21618.59 396.64 42712.89 88888.00 2024-06-08 23:02:42.000 160 21618.60 396.62 42712.94 88888.00 2024-06-08 23:02:43.000 160 21618.58 396.62 42713.01 88888.00 2024-06-08 23:02:44.000 160 21618.54 396.69 42713.10 88888.00 2024-06-08 23:02:45.000 160 21618.50 396.72 42713.11 47827.92 2024-06-08 23:02:46.000 160 21618.47 396.70 42713.06 88888.00 2024-06-08 23:02:47.000 160 21618.47 396.65 42713.02 88888.00 2024-06-08 23:02:48.000 160 21618.45 396.63 42712.97 88888.00 2024-06-08 23:02:49.000 160 21618.40 396.60 42712.90 88888.00 2024-06-08 23:02:50.000 160 21618.34 396.56 42712.86 47827.92 2024-06-08 23:02:51.000 160 21618.34 396.57 42712.86 88888.00 2024-06-08 23:02:52.000 160 21618.38 396.63 42712.88 88888.00 2024-06-08 23:02:53.000 160 21618.41 396.66 42712.88 88888.00 2024-06-08 23:02:54.000 160 21618.42 396.65 42712.89 88888.00 2024-06-08 23:02:55.000 160 21618.41 396.67 42712.94 47827.86 2024-06-08 23:02:56.000 160 21618.35 396.72 42712.94 88888.00 2024-06-08 23:02:57.000 160 21618.31 396.75 42712.90 88888.00 2024-06-08 23:02:58.000 160 21618.29 396.74 42712.87 88888.00 2024-06-08 23:02:59.000 160 21618.30 396.75 42712.84 88888.00 2024-06-08 23:03:00.000 160 21618.30 396.78 42712.86 47827.37 2024-06-08 23:03:01.000 160 21618.30 396.78 42712.94 88888.00 2024-06-08 23:03:02.000 160 21618.29 396.76 42713.00 88888.00 2024-06-08 23:03:03.000 160 21618.25 396.76 42712.97 88888.00 2024-06-08 23:03:04.000 160 21618.20 396.76 42712.91 88888.00 2024-06-08 23:03:05.000 160 21618.16 396.75 42712.91 47827.64 2024-06-08 23:03:06.000 160 21618.14 396.71 42712.93 88888.00 2024-06-08 23:03:07.000 160 21618.17 396.67 42712.91 88888.00 2024-06-08 23:03:08.000 160 21618.19 396.64 42712.86 88888.00 2024-06-08 23:03:09.000 160 21618.16 396.64 42712.85 88888.00 2024-06-08 23:03:10.000 160 21618.12 396.72 42712.90 47827.45 2024-06-08 23:03:11.000 160 21618.11 396.78 42712.97 88888.00 2024-06-08 23:03:12.000 160 21618.12 396.79 42712.99 88888.00 2024-06-08 23:03:13.000 160 21618.12 396.78 42713.01 88888.00 2024-06-08 23:03:14.000 160 21618.08 396.77 42713.03 88888.00 2024-06-08 23:03:15.000 160 21618.03 396.77 42713.02 47827.41 2024-06-08 23:03:16.000 160 21618.02 396.78 42713.00 88888.00 2024-06-08 23:03:17.000 160 21618.04 396.78 42713.01 88888.00 2024-06-08 23:03:18.000 160 21618.04 396.77 42713.02 88888.00 2024-06-08 23:03:19.000 160 21618.07 396.80 42713.06 88888.00 2024-06-08 23:03:20.000 160 21618.11 396.83 42713.12 47827.51 2024-06-08 23:03:21.000 160 21618.10 396.82 42713.11 88888.00 2024-06-08 23:03:22.000 160 21618.05 396.77 42713.05 88888.00 2024-06-08 23:03:23.000 160 21618.01 396.72 42713.02 88888.00 2024-06-08 23:03:24.000 160 21618.01 396.74 42713.02 88888.00 2024-06-08 23:03:25.000 160 21618.02 396.79 42713.00 47827.47 2024-06-08 23:03:26.000 160 21618.00 396.82 42713.00 88888.00 2024-06-08 23:03:27.000 160 21617.97 396.84 42713.02 88888.00 2024-06-08 23:03:28.000 160 21618.01 396.84 42713.04 88888.00 2024-06-08 23:03:29.000 160 21618.05 396.82 42713.04 88888.00 2024-06-08 23:03:30.000 160 21618.06 396.82 42713.06 47827.58 2024-06-08 23:03:31.000 160 21618.06 396.86 42713.06 88888.00 2024-06-08 23:03:32.000 160 21618.05 396.86 42713.05 88888.00 2024-06-08 23:03:33.000 160 21618.06 396.81 42713.02 88888.00 2024-06-08 23:03:34.000 160 21618.08 396.77 42713.02 88888.00 2024-06-08 23:03:35.000 160 21618.08 396.79 42713.06 47827.94 2024-06-08 23:03:36.000 160 21618.09 396.82 42713.12 88888.00 2024-06-08 23:03:37.000 160 21618.12 396.82 42713.14 88888.00 2024-06-08 23:03:38.000 160 21618.16 396.80 42713.16 88888.00 2024-06-08 23:03:39.000 160 21618.15 396.77 42713.16 88888.00 2024-06-08 23:03:40.000 160 21618.11 396.78 42713.14 47827.84 2024-06-08 23:03:41.000 160 21618.12 396.80 42713.11 88888.00 2024-06-08 23:03:42.000 160 21618.15 396.80 42713.11 88888.00 2024-06-08 23:03:43.000 160 21618.16 396.80 42713.14 88888.00 2024-06-08 23:03:44.000 160 21618.16 396.81 42713.18 88888.00 2024-06-08 23:03:45.000 160 21618.15 396.81 42713.16 47827.89 2024-06-08 23:03:46.000 160 21618.15 396.83 42713.13 88888.00 2024-06-08 23:03:47.000 160 21618.15 396.84 42713.14 88888.00 2024-06-08 23:03:48.000 160 21618.13 396.81 42713.17 88888.00 2024-06-08 23:03:49.000 160 21618.12 396.80 42713.18 88888.00 2024-06-08 23:03:50.000 160 21618.12 396.84 42713.20 47828.13 2024-06-08 23:03:51.000 160 21618.15 396.87 42713.20 88888.00 2024-06-08 23:03:52.000 160 21618.20 396.87 42713.20 88888.00 2024-06-08 23:03:53.000 160 21618.22 396.86 42713.18 88888.00 2024-06-08 23:03:54.000 160 21618.16 396.86 42713.14 88888.00 2024-06-08 23:03:55.000 160 21618.11 396.87 42713.12 47827.73 2024-06-08 23:03:56.000 160 21618.12 396.89 42713.11 88888.00 2024-06-08 23:03:57.000 160 21618.15 396.90 42713.10 88888.00 2024-06-08 23:03:58.000 160 21618.15 396.90 42713.11 88888.00 2024-06-08 23:03:59.000 160 21618.10 396.89 42713.16 88888.00 2024-06-08 23:04:00.000 160 21618.11 396.92 42713.17 47827.65 2024-06-08 23:04:01.000 160 21618.20 396.94 42713.17 88888.00 2024-06-08 23:04:02.000 160 21618.26 396.92 42713.14 88888.00 2024-06-08 23:04:03.000 160 21618.22 396.88 42713.09 88888.00 2024-06-08 23:04:04.000 160 21618.16 396.86 42713.05 88888.00 2024-06-08 23:04:05.000 160 21618.16 396.88 42713.07 47828.09 2024-06-08 23:04:06.000 160 21618.17 396.90 42713.10 88888.00 2024-06-08 23:04:07.000 160 21618.19 396.91 42713.07 88888.00 2024-06-08 23:04:08.000 160 21618.22 396.89 42713.02 88888.00 2024-06-08 23:04:09.000 160 21618.24 396.88 42713.00 88888.00 2024-06-08 23:04:10.000 160 21618.23 396.88 42712.99 47828.11 2024-06-08 23:04:11.000 160 21618.20 396.89 42712.96 88888.00 2024-06-08 23:04:12.000 160 21618.20 396.93 42712.96 88888.00 2024-06-08 23:04:13.000 160 21618.16 396.93 42712.96 88888.00 2024-06-08 23:04:14.000 160 21618.10 396.89 42712.96 88888.00 2024-06-08 23:04:15.000 160 21618.09 396.89 42712.97 47827.62 2024-06-08 23:04:16.000 160 21618.12 396.93 42713.00 88888.00 2024-06-08 23:04:17.000 160 21618.14 396.94 42713.03 88888.00 2024-06-08 23:04:18.000 160 21618.14 396.90 42713.05 88888.00 2024-06-08 23:04:19.000 160 21618.15 396.84 42713.05 88888.00 2024-06-08 23:04:20.000 160 21618.17 396.81 42713.04 47827.73 2024-06-08 23:04:21.000 160 21618.17 396.80 42713.03 88888.00 2024-06-08 23:04:22.000 160 21618.17 396.81 42713.02 88888.00 2024-06-08 23:04:23.000 160 21618.16 396.83 42713.03 88888.00 2024-06-08 23:04:24.000 160 21618.16 396.83 42713.04 88888.00 2024-06-08 23:04:25.000 160 21618.21 396.80 42713.00 47827.80 2024-06-08 23:04:26.000 160 21618.25 396.77 42712.97 88888.00 2024-06-08 23:04:27.000 160 21618.22 396.80 42713.00 88888.00 2024-06-08 23:04:28.000 160 21618.16 396.83 42713.02 88888.00 2024-06-08 23:04:29.000 160 21618.16 396.83 42713.02 88888.00 2024-06-08 23:04:30.000 160 21618.23 396.80 42713.03 47827.72 2024-06-08 23:04:31.000 160 21618.27 396.77 42713.04 88888.00 2024-06-08 23:04:32.000 160 21618.26 396.75 42713.04 88888.00 2024-06-08 23:04:33.000 160 21618.25 396.79 42713.06 88888.00 2024-06-08 23:04:34.000 160 21618.29 396.84 42713.07 88888.00 2024-06-08 23:04:35.000 160 21618.30 396.83 42713.01 47828.13 2024-06-08 23:04:36.000 160 21618.23 396.78 42712.93 88888.00 2024-06-08 23:04:37.000 160 21618.18 396.78 42712.93 88888.00 2024-06-08 23:04:38.000 160 21618.16 396.76 42712.96 88888.00 2024-06-08 23:04:39.000 160 21618.18 396.73 42713.00 88888.00 2024-06-08 23:04:40.000 160 21618.19 396.74 42713.02 47827.90 2024-06-08 23:04:41.000 160 21618.23 396.79 42713.00 88888.00 2024-06-08 23:04:42.000 160 21618.25 396.82 42712.98 88888.00 2024-06-08 23:04:43.000 160 21618.24 396.79 42712.96 88888.00 2024-06-08 23:04:44.000 160 21618.20 396.76 42712.94 88888.00 2024-06-08 23:04:45.000 160 21618.17 396.74 42712.91 47827.69 2024-06-08 23:04:46.000 160 21618.16 396.69 42712.89 88888.00 2024-06-08 23:04:47.000 160 21618.19 396.67 42712.92 88888.00 2024-06-08 23:04:48.000 160 21618.25 396.70 42712.94 88888.00 2024-06-08 23:04:49.000 160 21618.28 396.75 42712.93 88888.00 2024-06-08 23:04:50.000 160 21618.24 396.79 42712.94 47827.88 2024-06-08 23:04:51.000 160 21618.19 396.81 42712.98 88888.00 2024-06-08 23:04:52.000 160 21618.17 396.80 42713.00 88888.00 2024-06-08 23:04:53.000 160 21618.16 396.81 42713.00 88888.00 2024-06-08 23:04:54.000 160 21618.14 396.83 42712.97 88888.00 2024-06-08 23:04:55.000 160 21618.10 396.84 42712.93 47827.80 2024-06-08 23:04:56.000 160 21618.07 396.81 42712.92 88888.00 2024-06-08 23:04:57.000 160 21618.10 396.80 42712.94 88888.00 2024-06-08 23:04:58.000 160 21618.15 396.83 42712.96 88888.00 2024-06-08 23:04:59.000 160 21618.20 396.87 42713.00 88888.00 2024-06-08 23:05:00.000 160 21618.24 396.88 42713.02 47827.91 2024-06-08 23:05:01.000 160 21618.24 396.92 42713.00 88888.00 2024-06-08 23:05:02.000 160 21618.20 396.95 42712.97 88888.00 2024-06-08 23:05:03.000 160 21618.19 396.93 42712.95 88888.00 2024-06-08 23:05:04.000 160 21618.19 396.92 42712.97 88888.00 2024-06-08 23:05:05.000 160 21618.18 396.91 42712.98 47827.70 2024-06-08 23:05:06.000 160 21618.15 396.89 42712.93 88888.00 2024-06-08 23:05:07.000 160 21618.15 396.93 42712.89 88888.00 2024-06-08 23:05:08.000 160 21618.16 396.96 42712.93 88888.00 2024-06-08 23:05:09.000 160 21618.18 396.94 42712.98 88888.00 2024-06-08 23:05:10.000 160 21618.18 396.90 42712.98 47827.50 2024-06-08 23:05:11.000 160 21618.15 396.91 42712.97 88888.00 2024-06-08 23:05:12.000 160 21618.12 396.95 42713.00 88888.00 2024-06-08 23:05:13.000 160 21618.12 397.00 42713.04 88888.00 2024-06-08 23:05:14.000 160 21618.14 397.00 42713.06 88888.00 2024-06-08 23:05:15.000 160 21618.18 397.00 42713.09 47827.84 2024-06-08 23:05:16.000 160 21618.18 397.03 42713.09 88888.00 2024-06-08 23:05:17.000 160 21618.13 397.02 42713.05 88888.00 2024-06-08 23:05:18.000 160 21618.06 396.97 42713.02 88888.00 2024-06-08 23:05:19.000 160 21618.05 396.95 42713.03 88888.00 2024-06-08 23:05:20.000 160 21618.10 396.97 42713.06 47827.53 2024-06-08 23:05:21.000 160 21618.10 396.98 42713.07 88888.00 2024-06-08 23:05:22.000 160 21618.06 396.97 42713.06 88888.00 2024-06-08 23:05:23.000 160 21618.05 396.99 42713.07 88888.00 2024-06-08 23:05:24.000 160 21618.09 396.96 42713.06 88888.00 2024-06-08 23:05:25.000 160 21618.08 396.88 42713.04 47827.84 2024-06-08 23:05:26.000 160 21618.01 396.83 42713.04 88888.00 2024-06-08 23:05:27.000 160 21617.97 396.86 42713.05 88888.00 2024-06-08 23:05:28.000 160 21618.00 396.89 42713.07 88888.00 2024-06-08 23:05:29.000 160 21618.06 396.91 42713.07 88888.00 2024-06-08 23:05:30.000 160 21618.07 396.92 42713.06 47827.58 2024-06-08 23:05:31.000 160 21618.08 396.91 42713.10 88888.00 2024-06-08 23:05:32.000 160 21618.10 396.90 42713.15 88888.00 2024-06-08 23:05:33.000 160 21618.15 396.93 42713.16 88888.00 2024-06-08 23:05:34.000 160 21618.18 396.99 42713.14 88888.00 2024-06-08 23:05:35.000 160 21618.16 397.05 42713.12 47827.63 2024-06-08 23:05:36.000 160 21618.14 397.05 42713.13 88888.00 2024-06-08 23:05:37.000 160 21618.14 397.00 42713.14 88888.00 2024-06-08 23:05:38.000 160 21618.13 396.96 42713.14 88888.00 2024-06-08 23:05:39.000 160 21618.15 396.96 42713.14 88888.00 2024-06-08 23:05:40.000 160 21618.19 396.99 42713.12 47827.79 2024-06-08 23:05:41.000 160 21618.22 397.00 42713.10 88888.00 2024-06-08 23:05:42.000 160 21618.22 396.98 42713.07 88888.00 2024-06-08 23:05:43.000 160 21618.25 396.98 42713.08 88888.00 2024-06-08 23:05:44.000 160 21618.28 396.95 42713.10 88888.00 2024-06-08 23:05:45.000 160 21618.28 396.88 42713.07 47827.80 2024-06-08 23:05:46.000 160 21618.27 396.87 42713.07 88888.00 2024-06-08 23:05:47.000 160 21618.29 396.94 42713.13 88888.00 2024-06-08 23:05:48.000 160 21618.34 397.01 42713.18 88888.00 2024-06-08 23:05:49.000 160 21618.35 397.01 42713.18 88888.00 2024-06-08 23:05:50.000 160 21618.34 396.99 42713.15 47827.92 2024-06-08 23:05:51.000 160 21618.28 396.95 42713.13 88888.00 2024-06-08 23:05:52.000 160 21618.26 396.93 42713.14 88888.00 2024-06-08 23:05:53.000 160 21618.34 396.95 42713.17 88888.00 2024-06-08 23:05:54.000 160 21618.40 396.96 42713.15 88888.00 2024-06-08 23:05:55.000 160 21618.34 396.92 42713.11 47827.94 2024-06-08 23:05:56.000 160 21618.28 396.88 42713.10 88888.00 2024-06-08 23:05:57.000 160 21618.32 396.91 42713.12 88888.00 2024-06-08 23:05:58.000 160 21618.35 396.96 42713.16 88888.00 2024-06-08 23:05:59.000 160 21618.35 397.00 42713.18 88888.00 2024-06-08 23:06:00.000 160 21618.38 397.01 42713.15 47827.72 2024-06-08 23:06:01.000 160 21618.40 396.99 42713.09 88888.00 2024-06-08 23:06:02.000 160 21618.38 396.94 42713.06 88888.00 2024-06-08 23:06:03.000 160 21618.36 396.92 42713.04 88888.00 2024-06-08 23:06:04.000 160 21618.34 396.93 42713.01 88888.00 2024-06-08 23:06:05.000 160 21618.31 396.92 42712.99 47827.76 2024-06-08 23:06:06.000 160 21618.35 396.89 42713.00 88888.00 2024-06-08 23:06:07.000 160 21618.47 396.90 42713.05 88888.00 2024-06-08 23:06:08.000 160 21618.55 396.92 42713.04 88888.00 2024-06-08 23:06:09.000 160 21618.56 396.94 42712.94 88888.00 2024-06-08 23:06:10.000 160 21618.53 396.95 42712.88 47827.66 2024-06-08 23:06:11.000 160 21618.51 396.94 42712.91 88888.00 2024-06-08 23:06:12.000 160 21618.53 396.93 42712.95 88888.00 2024-06-08 23:06:13.000 160 21618.54 396.94 42712.96 88888.00 2024-06-08 23:06:14.000 160 21618.50 396.95 42712.95 88888.00 2024-06-08 23:06:15.000 160 21618.46 396.98 42712.96 47827.55 2024-06-08 23:06:16.000 160 21618.46 397.02 42712.98 88888.00 2024-06-08 23:06:17.000 160 21618.47 396.99 42712.98 88888.00 2024-06-08 23:06:18.000 160 21618.50 396.97 42712.97 88888.00 2024-06-08 23:06:19.000 160 21618.55 396.97 42712.99 88888.00 2024-06-08 23:06:20.000 160 21618.56 396.97 42713.02 99999.00 2024-06-08 23:06:21.000 160 21618.57 396.95 42713.02 99999.00 2024-06-08 23:06:22.000 160 21618.60 396.96 42713.01 99999.00 2024-06-08 23:06:23.000 160 21618.67 397.01 42713.03 99999.00 2024-06-08 23:06:24.000 160 21618.71 397.04 42713.04 99999.00 2024-06-08 23:06:25.000 160 21618.68 397.02 42713.00 47827.90 2024-06-08 23:06:26.000 160 21618.62 396.97 42712.92 88888.00 2024-06-08 23:06:27.000 160 21618.58 396.91 42712.86 88888.00 2024-06-08 23:06:28.000 160 21618.58 396.93 42712.87 88888.00 2024-06-08 23:06:29.000 160 21618.58 397.01 42712.92 88888.00 2024-06-08 23:06:30.000 160 21618.57 397.08 42712.98 47827.81 2024-06-08 23:06:31.000 160 21618.56 397.08 42713.01 88888.00 2024-06-08 23:06:32.000 160 21618.50 397.05 42713.00 88888.00 2024-06-08 23:06:33.000 160 21618.45 397.03 42712.97 88888.00 2024-06-08 23:06:34.000 160 21618.44 397.05 42712.94 88888.00 2024-06-08 23:06:35.000 160 21618.44 397.06 42712.93 47827.75 2024-06-08 23:06:36.000 160 21618.43 397.05 42712.93 88888.00 2024-06-08 23:06:37.000 160 21618.43 397.05 42712.91 88888.00 2024-06-08 23:06:38.000 160 21618.45 397.06 42712.91 88888.00 2024-06-08 23:06:39.000 160 21618.46 397.06 42712.94 88888.00 2024-06-08 23:06:40.000 160 21618.46 397.09 42712.95 47827.79 2024-06-08 23:06:41.000 160 21618.44 397.09 42712.92 88888.00 2024-06-08 23:06:42.000 160 21618.44 397.03 42712.90 88888.00 2024-06-08 23:06:43.000 160 21618.48 396.96 42712.93 88888.00 2024-06-08 23:06:44.000 160 21618.48 396.95 42712.94 88888.00 2024-06-08 23:06:45.000 160 21618.44 396.96 42712.95 47827.98 2024-06-08 23:06:46.000 160 21618.44 396.98 42712.96 88888.00 2024-06-08 23:06:47.000 160 21618.51 396.99 42712.97 88888.00 2024-06-08 23:06:48.000 160 21618.53 396.98 42712.98 88888.00 2024-06-08 23:06:49.000 160 21618.47 396.97 42713.00 88888.00 2024-06-08 23:06:50.000 160 21618.41 397.02 42712.98 47828.02 2024-06-08 23:06:51.000 160 21618.40 397.09 42712.95 88888.00 2024-06-08 23:06:52.000 160 21618.41 397.11 42712.95 88888.00 2024-06-08 23:06:53.000 160 21618.40 397.10 42712.99 88888.00 2024-06-08 23:06:54.000 160 21618.41 397.10 42713.04 88888.00 2024-06-08 23:06:55.000 160 21618.50 397.09 42713.08 47827.97 2024-06-08 23:06:56.000 160 21618.56 397.08 42713.07 88888.00 2024-06-08 23:06:57.000 160 21618.52 397.06 42713.04 88888.00 2024-06-08 23:06:58.000 160 21618.47 397.05 42713.03 88888.00 2024-06-08 23:06:59.000 160 21618.42 397.06 42713.01 88888.00 2024-06-08 23:07:00.000 160 21618.38 397.08 42712.96 47828.20 2024-06-08 23:07:01.000 160 21618.37 397.11 42712.92 88888.00 2024-06-08 23:07:02.000 160 21618.35 397.14 42712.89 88888.00 2024-06-08 23:07:03.000 160 21618.35 397.19 42712.93 88888.00 2024-06-08 23:07:04.000 160 21618.43 397.25 42712.98 88888.00 2024-06-08 23:07:05.000 160 21618.50 397.27 42712.98 47827.83 2024-06-08 23:07:06.000 160 21618.48 397.25 42712.97 88888.00 2024-06-08 23:07:07.000 160 21618.44 397.20 42712.96 88888.00 2024-06-08 23:07:08.000 160 21618.43 397.16 42712.93 88888.00 2024-06-08 23:07:09.000 160 21618.42 397.16 42712.90 88888.00 2024-06-08 23:07:10.000 160 21618.38 397.18 42712.91 47827.93 2024-06-08 23:07:11.000 160 21618.37 397.19 42712.94 88888.00 2024-06-08 23:07:12.000 160 21618.38 397.14 42712.95 88888.00 2024-06-08 23:07:13.000 160 21618.37 397.09 42712.94 88888.00 2024-06-08 23:07:14.000 160 21618.37 397.03 42712.93 88888.00 2024-06-08 23:07:15.000 160 21618.40 396.96 42712.94 47827.40 2024-06-08 23:07:16.000 160 21618.47 396.97 42712.98 88888.00 2024-06-08 23:07:17.000 160 21618.50 397.03 42712.98 88888.00 2024-06-08 23:07:18.000 160 21618.47 397.06 42712.94 88888.00 2024-06-08 23:07:19.000 160 21618.39 397.05 42712.94 88888.00 2024-06-08 23:07:20.000 160 21618.36 397.06 42712.97 47827.80 2024-06-08 23:07:21.000 160 21618.42 397.09 42712.99 88888.00 2024-06-08 23:07:22.000 160 21618.49 397.09 42712.97 88888.00 2024-06-08 23:07:23.000 160 21618.48 397.12 42712.96 88888.00 2024-06-08 23:07:24.000 160 21618.44 397.16 42712.96 88888.00 2024-06-08 23:07:25.000 160 21618.43 397.14 42712.95 47827.69 2024-06-08 23:07:26.000 160 21618.44 397.07 42712.95 88888.00 2024-06-08 23:07:27.000 160 21618.46 397.01 42712.94 88888.00 2024-06-08 23:07:28.000 160 21618.49 396.99 42712.95 88888.00 2024-06-08 23:07:29.000 160 21618.49 396.96 42712.96 88888.00 2024-06-08 23:07:30.000 160 21618.47 396.92 42712.94 99999.00 2024-06-08 23:07:31.000 160 21618.45 396.88 42712.91 99999.00 2024-06-08 23:07:32.000 160 21618.44 396.86 42712.90 99999.00 2024-06-08 23:07:33.000 160 21618.43 396.88 42712.91 99999.00 2024-06-08 23:07:34.000 160 21618.48 396.92 42712.91 99999.00 2024-06-08 23:07:35.000 160 21618.53 396.93 42712.91 47827.53 2024-06-08 23:07:36.000 160 21618.54 396.92 42712.92 88888.00 2024-06-08 23:07:37.000 160 21618.52 396.92 42712.94 88888.00 2024-06-08 23:07:38.000 160 21618.52 396.94 42712.97 88888.00 2024-06-08 23:07:39.000 160 21618.52 396.95 42712.97 88888.00 2024-06-08 23:07:40.000 160 21618.53 396.93 42712.88 47827.81 2024-06-08 23:07:41.000 160 21618.54 396.90 42712.82 88888.00 2024-06-08 23:07:42.000 160 21618.53 396.88 42712.83 88888.00 2024-06-08 23:07:43.000 160 21618.54 396.88 42712.85 88888.00 2024-06-08 23:07:44.000 160 21618.58 396.87 42712.84 88888.00 2024-06-08 23:07:45.000 160 21618.58 396.85 42712.81 47828.17 2024-06-08 23:07:46.000 160 21618.60 396.87 42712.79 88888.00 2024-06-08 23:07:47.000 160 21618.68 396.91 42712.82 88888.00 2024-06-08 23:07:48.000 160 21618.73 396.91 42712.89 88888.00 2024-06-08 23:07:49.000 160 21618.76 396.90 42712.92 88888.00 2024-06-08 23:07:50.000 160 21618.81 396.90 42712.90 47827.77 2024-06-08 23:07:51.000 160 21618.84 396.89 42712.89 88888.00 2024-06-08 23:07:52.000 160 21618.88 396.89 42712.89 88888.00 2024-06-08 23:07:53.000 160 21618.94 396.90 42712.90 88888.00 2024-06-08 23:07:54.000 160 21618.98 396.89 42712.88 88888.00 2024-06-08 23:07:55.000 160 21618.95 396.87 42712.84 47827.84 2024-06-08 23:07:56.000 160 21618.91 396.85 42712.83 88888.00 2024-06-08 23:07:57.000 160 21618.91 396.83 42712.87 88888.00 2024-06-08 23:07:58.000 160 21618.92 396.81 42712.91 88888.00 2024-06-08 23:07:59.000 160 21618.93 396.80 42712.93 88888.00 2024-06-08 23:08:00.000 160 21618.96 396.83 42712.88 47828.02 2024-06-08 23:08:01.000 160 21619.01 396.88 42712.83 88888.00 2024-06-08 23:08:02.000 160 21619.03 396.89 42712.82 88888.00 2024-06-08 23:08:03.000 160 21619.02 396.87 42712.84 88888.00 2024-06-08 23:08:04.000 160 21618.99 396.86 42712.85 88888.00 2024-06-08 23:08:05.000 160 21618.97 396.85 42712.86 47827.86 2024-06-08 23:08:06.000 160 21618.97 396.88 42712.86 88888.00 2024-06-08 23:08:07.000 160 21618.96 396.92 42712.84 88888.00 2024-06-08 23:08:08.000 160 21618.93 396.95 42712.82 88888.00 2024-06-08 23:08:09.000 160 21618.94 396.97 42712.82 88888.00 2024-06-08 23:08:10.000 160 21618.98 396.95 42712.79 47828.13 2024-06-08 23:08:11.000 160 21618.97 396.90 42712.76 88888.00 2024-06-08 23:08:12.000 160 21618.92 396.88 42712.77 88888.00 2024-06-08 23:08:13.000 160 21618.90 396.91 42712.79 88888.00 2024-06-08 23:08:14.000 160 21618.94 396.94 42712.78 88888.00 2024-06-08 23:08:15.000 160 21618.94 396.93 42712.75 47828.09 2024-06-08 23:08:16.000 160 21618.92 396.92 42712.73 88888.00 2024-06-08 23:08:17.000 160 21618.94 396.93 42712.75 88888.00 2024-06-08 23:08:18.000 160 21619.00 396.92 42712.74 88888.00 2024-06-08 23:08:19.000 160 21619.01 396.87 42712.73 88888.00 2024-06-08 23:08:20.000 160 21619.02 396.85 42712.77 47827.31 2024-06-08 23:08:21.000 160 21619.00 396.84 42712.81 88888.00 2024-06-08 23:08:22.000 160 21618.96 396.86 42712.81 88888.00 2024-06-08 23:08:23.000 160 21618.94 396.90 42712.81 88888.00 2024-06-08 23:08:24.000 160 21618.97 396.91 42712.80 88888.00 2024-06-08 23:08:25.000 160 21618.97 396.87 42712.73 47828.11 2024-06-08 23:08:26.000 160 21618.95 396.84 42712.67 88888.00 2024-06-08 23:08:27.000 160 21618.90 396.85 42712.66 88888.00 2024-06-08 23:08:28.000 160 21618.86 396.87 42712.63 88888.00 2024-06-08 23:08:29.000 160 21618.89 396.88 42712.62 88888.00 2024-06-08 23:08:30.000 160 21618.94 396.89 42712.63 47827.60 2024-06-08 23:08:31.000 160 21618.97 396.89 42712.68 88888.00 2024-06-08 23:08:32.000 160 21618.97 396.87 42712.72 88888.00 2024-06-08 23:08:33.000 160 21618.93 396.85 42712.71 88888.00 2024-06-08 23:08:34.000 160 21618.90 396.81 42712.66 88888.00 2024-06-08 23:08:35.000 160 21618.87 396.75 42712.61 47827.69 2024-06-08 23:08:36.000 160 21618.87 396.75 42712.61 88888.00 2024-06-08 23:08:37.000 160 21618.91 396.77 42712.64 88888.00 2024-06-08 23:08:38.000 160 21618.92 396.76 42712.65 88888.00 2024-06-08 23:08:39.000 160 21618.88 396.75 42712.67 88888.00 2024-06-08 23:08:40.000 160 21618.85 396.77 42712.71 47827.50 2024-06-08 23:08:41.000 160 21618.88 396.80 42712.73 88888.00 2024-06-08 23:08:42.000 160 21618.92 396.80 42712.74 88888.00 2024-06-08 23:08:43.000 160 21618.89 396.78 42712.72 88888.00 2024-06-08 23:08:44.000 160 21618.85 396.76 42712.67 88888.00 2024-06-08 23:08:45.000 160 21618.86 396.76 42712.65 47827.73 2024-06-08 23:08:46.000 160 21618.88 396.77 42712.69 88888.00 2024-06-08 23:08:47.000 160 21618.91 396.81 42712.72 88888.00 2024-06-08 23:08:48.000 160 21618.97 396.85 42712.72 88888.00 2024-06-08 23:08:49.000 160 21618.98 396.87 42712.66 88888.00 2024-06-08 23:08:50.000 160 21618.91 396.84 42712.59 47827.75 2024-06-08 23:08:51.000 160 21618.85 396.81 42712.56 88888.00 2024-06-08 23:08:52.000 160 21618.86 396.80 42712.57 88888.00 2024-06-08 23:08:53.000 160 21618.90 396.80 42712.62 88888.00 2024-06-08 23:08:54.000 160 21618.90 396.79 42712.68 88888.00 2024-06-08 23:08:55.000 160 21618.89 396.80 42712.71 47827.91 2024-06-08 23:08:56.000 160 21618.88 396.82 42712.69 88888.00 2024-06-08 23:08:57.000 160 21618.88 396.85 42712.69 88888.00 2024-06-08 23:08:58.000 160 21618.89 396.84 42712.70 88888.00 2024-06-08 23:08:59.000 160 21618.90 396.76 42712.69 88888.00 2024-06-08 23:09:00.000 160 21618.91 396.69 42712.67 47827.88 2024-06-08 23:09:01.000 160 21618.92 396.70 42712.62 88888.00 2024-06-08 23:09:02.000 160 21618.92 396.73 42712.60 88888.00 2024-06-08 23:09:03.000 160 21618.90 396.74 42712.63 88888.00 2024-06-08 23:09:04.000 160 21618.91 396.76 42712.66 88888.00 2024-06-08 23:09:05.000 160 21618.97 396.77 42712.67 47827.65 2024-06-08 23:09:06.000 160 21618.98 396.74 42712.68 88888.00 2024-06-08 23:09:07.000 160 21618.96 396.72 42712.68 88888.00 2024-06-08 23:09:08.000 160 21618.92 396.73 42712.64 88888.00 2024-06-08 23:09:09.000 160 21618.86 396.73 42712.64 88888.00 2024-06-08 23:09:10.000 160 21618.85 396.73 42712.67 47827.80 2024-06-08 23:09:11.000 160 21618.89 396.73 42712.69 88888.00 2024-06-08 23:09:12.000 160 21618.94 396.72 42712.68 88888.00 2024-06-08 23:09:13.000 160 21618.97 396.72 42712.68 88888.00 2024-06-08 23:09:14.000 160 21618.96 396.73 42712.69 88888.00 2024-06-08 23:09:15.000 160 21618.92 396.72 42712.67 47827.75 2024-06-08 23:09:16.000 160 21618.90 396.69 42712.64 88888.00 2024-06-08 23:09:17.000 160 21618.93 396.67 42712.62 88888.00 2024-06-08 23:09:18.000 160 21618.99 396.69 42712.66 88888.00 2024-06-08 23:09:19.000 160 21619.00 396.75 42712.69 88888.00 2024-06-08 23:09:20.000 160 21618.98 396.82 42712.70 47827.61 2024-06-08 23:09:21.000 160 21618.97 396.88 42712.69 88888.00 2024-06-08 23:09:22.000 160 21618.98 396.91 42712.69 88888.00 2024-06-08 23:09:23.000 160 21618.98 396.85 42712.67 88888.00 2024-06-08 23:09:24.000 160 21618.97 396.80 42712.66 88888.00 2024-06-08 23:09:25.000 160 21618.99 396.81 42712.65 47827.65 2024-06-08 23:09:26.000 160 21619.01 396.79 42712.65 88888.00 2024-06-08 23:09:27.000 160 21619.01 396.74 42712.66 88888.00 2024-06-08 23:09:28.000 160 21619.00 396.74 42712.68 88888.00 2024-06-08 23:09:29.000 160 21618.99 396.77 42712.69 88888.00 2024-06-08 23:09:30.000 160 21618.97 396.79 42712.71 47828.04 2024-06-08 23:09:31.000 160 21618.96 396.81 42712.72 88888.00 2024-06-08 23:09:32.000 160 21618.98 396.84 42712.73 88888.00 2024-06-08 23:09:33.000 160 21618.98 396.84 42712.71 88888.00 2024-06-08 23:09:34.000 160 21618.95 396.84 42712.68 88888.00 2024-06-08 23:09:35.000 160 21618.94 396.88 42712.66 47827.73 2024-06-08 23:09:36.000 160 21618.98 396.93 42712.71 88888.00 2024-06-08 23:09:37.000 160 21619.02 396.94 42712.77 88888.00 2024-06-08 23:09:38.000 160 21619.01 396.89 42712.77 88888.00 2024-06-08 23:09:39.000 160 21618.94 396.84 42712.74 88888.00 2024-06-08 23:09:40.000 160 21618.90 396.82 42712.70 47827.80 2024-06-08 23:09:41.000 160 21618.92 396.80 42712.65 88888.00 2024-06-08 23:09:42.000 160 21618.94 396.79 42712.63 88888.00 2024-06-08 23:09:43.000 160 21618.93 396.80 42712.65 88888.00 2024-06-08 23:09:44.000 160 21618.93 396.82 42712.68 88888.00 2024-06-08 23:09:45.000 160 21618.96 396.87 42712.69 47827.83 2024-06-08 23:09:46.000 160 21618.99 396.91 42712.70 88888.00 2024-06-08 23:09:47.000 160 21618.98 396.91 42712.68 88888.00 2024-06-08 23:09:48.000 160 21618.97 396.92 42712.66 88888.00 2024-06-08 23:09:49.000 160 21618.95 396.94 42712.68 88888.00 2024-06-08 23:09:50.000 160 21618.93 396.98 42712.72 47827.53 2024-06-08 23:09:51.000 160 21618.89 396.98 42712.74 88888.00 2024-06-08 23:09:52.000 160 21618.84 396.90 42712.75 88888.00 2024-06-08 23:09:53.000 160 21618.84 396.83 42712.75 88888.00 2024-06-08 23:09:54.000 160 21618.88 396.85 42712.76 88888.00 2024-06-08 23:09:55.000 160 21618.90 396.89 42712.75 47827.67 2024-06-08 23:09:56.000 160 21618.90 396.89 42712.73 88888.00 2024-06-08 23:09:57.000 160 21618.88 396.88 42712.72 88888.00 2024-06-08 23:09:58.000 160 21618.82 396.89 42712.74 88888.00 2024-06-08 23:09:59.000 160 21618.77 396.89 42712.74 88888.00 2024-06-08 23:10:00.000 160 21618.75 396.92 42712.73 47827.79 2024-06-08 23:10:01.000 160 21618.74 396.96 42712.74 88888.00 2024-06-08 23:10:02.000 160 21618.75 396.97 42712.73 88888.00 2024-06-08 23:10:03.000 160 21618.76 396.92 42712.71 88888.00 2024-06-08 23:10:04.000 160 21618.76 396.86 42712.71 88888.00 2024-06-08 23:10:05.000 160 21618.76 396.86 42712.76 47828.08 2024-06-08 23:10:06.000 160 21618.78 396.92 42712.79 88888.00 2024-06-08 23:10:07.000 160 21618.73 396.97 42712.77 88888.00 2024-06-08 23:10:08.000 160 21618.66 396.98 42712.71 88888.00 2024-06-08 23:10:09.000 160 21618.65 396.99 42712.69 88888.00 2024-06-08 23:10:10.000 160 21618.66 397.04 42712.73 47828.30 2024-06-08 23:10:11.000 160 21618.69 397.05 42712.76 88888.00 2024-06-08 23:10:12.000 160 21618.72 397.02 42712.75 88888.00 2024-06-08 23:10:13.000 160 21618.74 396.98 42712.72 88888.00 2024-06-08 23:10:14.000 160 21618.73 396.96 42712.72 88888.00 2024-06-08 23:10:15.000 160 21618.73 396.97 42712.75 47827.46 2024-06-08 23:10:16.000 160 21618.77 396.98 42712.77 88888.00 2024-06-08 23:10:17.000 160 21618.82 396.99 42712.81 88888.00 2024-06-08 23:10:18.000 160 21618.83 397.05 42712.88 88888.00 2024-06-08 23:10:19.000 160 21618.80 397.08 42712.90 88888.00 2024-06-08 23:10:20.000 160 21618.75 397.07 42712.85 47827.65 2024-06-08 23:10:21.000 160 21618.76 397.06 42712.84 88888.00 2024-06-08 23:10:22.000 160 21618.80 397.05 42712.88 88888.00 2024-06-08 23:10:23.000 160 21618.81 397.01 42712.86 88888.00 2024-06-08 23:10:24.000 160 21618.79 396.96 42712.79 88888.00 2024-06-08 23:10:25.000 160 21618.77 396.94 42712.79 47827.71 2024-06-08 23:10:26.000 160 21618.77 396.93 42712.84 88888.00 2024-06-08 23:10:27.000 160 21618.81 396.95 42712.87 88888.00 2024-06-08 23:10:28.000 160 21618.85 397.00 42712.86 88888.00 2024-06-08 23:10:29.000 160 21618.85 396.99 42712.86 88888.00 2024-06-08 23:10:30.000 160 21618.84 396.90 42712.85 47827.48 2024-06-08 23:10:31.000 160 21618.81 396.85 42712.84 88888.00 2024-06-08 23:10:32.000 160 21618.77 396.89 42712.85 88888.00 2024-06-08 23:10:33.000 160 21618.78 396.99 42712.87 88888.00 2024-06-08 23:10:34.000 160 21618.83 397.03 42712.86 88888.00 2024-06-08 23:10:35.000 160 21618.88 397.01 42712.85 47828.05 2024-06-08 23:10:36.000 160 21618.92 396.98 42712.85 88888.00 2024-06-08 23:10:37.000 160 21618.90 396.97 42712.84 88888.00 2024-06-08 23:10:38.000 160 21618.86 397.00 42712.83 88888.00 2024-06-08 23:10:39.000 160 21618.85 397.01 42712.83 88888.00 2024-06-08 23:10:40.000 160 21618.86 397.00 42712.79 47827.57 2024-06-08 23:10:41.000 160 21618.89 396.97 42712.75 88888.00 2024-06-08 23:10:42.000 160 21618.91 396.94 42712.79 88888.00 2024-06-08 23:10:43.000 160 21618.90 396.92 42712.87 88888.00 2024-06-08 23:10:44.000 160 21618.86 396.92 42712.90 88888.00 2024-06-08 23:10:45.000 160 21618.79 396.92 42712.87 47828.07 2024-06-08 23:10:46.000 160 21618.74 396.93 42712.80 88888.00 2024-06-08 23:10:47.000 160 21618.76 396.96 42712.76 88888.00 2024-06-08 23:10:48.000 160 21618.83 396.98 42712.77 88888.00 2024-06-08 23:10:49.000 160 21618.86 396.94 42712.81 88888.00 2024-06-08 23:10:50.000 160 21618.82 396.84 42712.83 47827.62 2024-06-08 23:10:51.000 160 21618.78 396.82 42712.82 88888.00 2024-06-08 23:10:52.000 160 21618.81 396.90 42712.79 88888.00 2024-06-08 23:10:53.000 160 21618.84 396.96 42712.77 88888.00 2024-06-08 23:10:54.000 160 21618.82 397.00 42712.78 88888.00 2024-06-08 23:10:55.000 160 21618.81 397.03 42712.83 47828.02 2024-06-08 23:10:56.000 160 21618.83 396.99 42712.83 88888.00 2024-06-08 23:10:57.000 160 21618.81 396.90 42712.78 88888.00 2024-06-08 23:10:58.000 160 21618.78 396.90 42712.78 88888.00 2024-06-08 23:10:59.000 160 21618.79 396.97 42712.84 88888.00 2024-06-08 23:11:00.000 160 21618.83 397.03 42712.89 47827.78 2024-06-08 23:11:01.000 160 21618.84 397.06 42712.90 88888.00 2024-06-08 23:11:02.000 160 21618.81 397.05 42712.86 88888.00 2024-06-08 23:11:03.000 160 21618.77 397.02 42712.80 88888.00 2024-06-08 23:11:04.000 160 21618.79 397.02 42712.78 88888.00 2024-06-08 23:11:05.000 160 21618.82 397.00 42712.77 47827.84 2024-06-08 23:11:06.000 160 21618.82 396.97 42712.75 88888.00 2024-06-08 23:11:07.000 160 21618.80 396.98 42712.74 88888.00 2024-06-08 23:11:08.000 160 21618.79 397.01 42712.73 88888.00 2024-06-08 23:11:09.000 160 21618.79 397.03 42712.73 88888.00 2024-06-08 23:11:10.000 160 21618.79 397.04 42712.75 47828.00 2024-06-08 23:11:11.000 160 21618.78 397.03 42712.77 88888.00 2024-06-08 23:11:12.000 160 21618.81 397.00 42712.81 88888.00 2024-06-08 23:11:13.000 160 21618.81 396.98 42712.82 88888.00 2024-06-08 23:11:14.000 160 21618.81 396.96 42712.76 88888.00 2024-06-08 23:11:15.000 160 21618.81 396.93 42712.69 47827.96 2024-06-08 23:11:16.000 160 21618.82 396.91 42712.70 88888.00 2024-06-08 23:11:17.000 160 21618.85 396.94 42712.76 88888.00 2024-06-08 23:11:18.000 160 21618.90 396.99 42712.78 88888.00 2024-06-08 23:11:19.000 160 21618.89 397.00 42712.73 88888.00 2024-06-08 23:11:20.000 160 21618.85 396.98 42712.69 47827.75 2024-06-08 23:11:21.000 160 21618.83 396.98 42712.66 88888.00 2024-06-08 23:11:22.000 160 21618.85 396.97 42712.66 88888.00 2024-06-08 23:11:23.000 160 21618.88 396.96 42712.66 88888.00 2024-06-08 23:11:24.000 160 21618.88 396.96 42712.69 88888.00 2024-06-08 23:11:25.000 160 21618.88 397.02 42712.76 47828.01 2024-06-08 23:11:26.000 160 21618.90 397.07 42712.82 88888.00 2024-06-08 23:11:27.000 160 21618.88 397.07 42712.79 88888.00 2024-06-08 23:11:28.000 160 21618.82 397.04 42712.73 88888.00 2024-06-08 23:11:29.000 160 21618.78 397.01 42712.76 88888.00 2024-06-08 23:11:30.000 160 21618.80 396.99 42712.78 47827.80 2024-06-08 23:11:31.000 160 21618.82 397.00 42712.76 88888.00 2024-06-08 23:11:32.000 160 21618.81 397.04 42712.77 88888.00 2024-06-08 23:11:33.000 160 21618.79 397.09 42712.81 88888.00 2024-06-08 23:11:34.000 160 21618.81 397.12 42712.81 88888.00 2024-06-08 23:11:35.000 160 21618.82 397.09 42712.78 47827.95 2024-06-08 23:11:36.000 160 21618.81 397.06 42712.73 88888.00 2024-06-08 23:11:37.000 160 21618.79 397.05 42712.70 88888.00 2024-06-08 23:11:38.000 160 21618.76 397.04 42712.69 88888.00 2024-06-08 23:11:39.000 160 21618.72 397.04 42712.71 88888.00 2024-06-08 23:11:40.000 160 21618.72 397.09 42712.77 47827.60 2024-06-08 23:11:41.000 160 21618.77 397.13 42712.79 88888.00 2024-06-08 23:11:42.000 160 21618.77 397.12 42712.75 88888.00 2024-06-08 23:11:43.000 160 21618.73 397.12 42712.73 88888.00 2024-06-08 23:11:44.000 160 21618.71 397.14 42712.74 88888.00 2024-06-08 23:11:45.000 160 21618.73 397.18 42712.77 47827.67 2024-06-08 23:11:46.000 160 21618.73 397.20 42712.78 88888.00 2024-06-08 23:11:47.000 160 21618.67 397.17 42712.77 88888.00 2024-06-08 23:11:48.000 160 21618.63 397.12 42712.75 88888.00 2024-06-08 23:11:49.000 160 21618.66 397.10 42712.76 88888.00 2024-06-08 23:11:50.000 160 21618.70 397.10 42712.74 47828.07 2024-06-08 23:11:51.000 160 21618.71 397.13 42712.75 88888.00 2024-06-08 23:11:52.000 160 21618.67 397.16 42712.79 88888.00 2024-06-08 23:11:53.000 160 21618.64 397.15 42712.83 88888.00 2024-06-08 23:11:54.000 160 21618.63 397.09 42712.83 88888.00 2024-06-08 23:11:55.000 160 21618.63 397.07 42712.81 47828.04 2024-06-08 23:11:56.000 160 21618.66 397.15 42712.79 88888.00 2024-06-08 23:11:57.000 160 21618.68 397.23 42712.82 88888.00 2024-06-08 23:11:58.000 160 21618.70 397.20 42712.84 88888.00 2024-06-08 23:11:59.000 160 21618.72 397.11 42712.85 88888.00 2024-06-08 23:12:00.000 160 21618.71 397.09 42712.84 47827.88 2024-06-08 23:12:01.000 160 21618.69 397.11 42712.80 88888.00 2024-06-08 23:12:02.000 160 21618.66 397.11 42712.79 88888.00 2024-06-08 23:12:03.000 160 21618.64 397.07 42712.80 88888.00 2024-06-08 23:12:04.000 160 21618.67 397.04 42712.80 88888.00 2024-06-08 23:12:05.000 160 21618.70 397.05 42712.81 47827.77 2024-06-08 23:12:06.000 160 21618.71 397.08 42712.81 88888.00 2024-06-08 23:12:07.000 160 21618.73 397.07 42712.83 88888.00 2024-06-08 23:12:08.000 160 21618.73 397.09 42712.87 88888.00 2024-06-08 23:12:09.000 160 21618.67 397.15 42712.91 88888.00 2024-06-08 23:12:10.000 160 21618.65 397.19 42712.93 47827.79 2024-06-08 23:12:11.000 160 21618.71 397.17 42712.94 88888.00 2024-06-08 23:12:12.000 160 21618.76 397.14 42712.93 88888.00 2024-06-08 23:12:13.000 160 21618.75 397.11 42712.93 88888.00 2024-06-08 23:12:14.000 160 21618.73 397.08 42712.93 88888.00 2024-06-08 23:12:15.000 160 21618.74 397.07 42712.93 47827.72 2024-06-08 23:12:16.000 160 21618.76 397.11 42712.92 88888.00 2024-06-08 23:12:17.000 160 21618.77 397.18 42712.93 88888.00 2024-06-08 23:12:18.000 160 21618.80 397.20 42712.93 88888.00 2024-06-08 23:12:19.000 160 21618.82 397.16 42712.88 88888.00 2024-06-08 23:12:20.000 160 21618.83 397.10 42712.84 47827.80 2024-06-08 23:12:21.000 160 21618.82 397.09 42712.85 88888.00 2024-06-08 23:12:22.000 160 21618.84 397.08 42712.84 88888.00 2024-06-08 23:12:23.000 160 21618.88 397.06 42712.81 88888.00 2024-06-08 23:12:24.000 160 21618.91 397.04 42712.78 88888.00 2024-06-08 23:12:25.000 160 21618.97 397.05 42712.79 47827.75 2024-06-08 23:12:26.000 160 21619.04 397.07 42712.80 88888.00 2024-06-08 23:12:27.000 160 21619.07 397.05 42712.82 88888.00 2024-06-08 23:12:28.000 160 21619.05 397.06 42712.85 88888.00 2024-06-08 23:12:29.000 160 21619.06 397.11 42712.85 88888.00 2024-06-08 23:12:30.000 160 21619.11 397.15 42712.82 47827.92 2024-06-08 23:12:31.000 160 21619.14 397.15 42712.79 88888.00 2024-06-08 23:12:32.000 160 21619.11 397.10 42712.74 88888.00 2024-06-08 23:12:33.000 160 21619.09 397.04 42712.72 88888.00 2024-06-08 23:12:34.000 160 21619.09 397.01 42712.73 88888.00 2024-06-08 23:12:35.000 160 21619.08 397.02 42712.75 47827.90 2024-06-08 23:12:36.000 160 21619.06 397.04 42712.74 88888.00 2024-06-08 23:12:37.000 160 21619.06 397.06 42712.70 88888.00 2024-06-08 23:12:38.000 160 21619.07 397.06 42712.69 88888.00 2024-06-08 23:12:39.000 160 21619.08 397.04 42712.71 88888.00 2024-06-08 23:12:40.000 160 21619.12 397.04 42712.71 47827.99 2024-06-08 23:12:41.000 160 21619.18 397.07 42712.73 88888.00 2024-06-08 23:12:42.000 160 21619.19 397.12 42712.75 88888.00 2024-06-08 23:12:43.000 160 21619.16 397.13 42712.70 88888.00 2024-06-08 23:12:44.000 160 21619.19 397.08 42712.61 88888.00 2024-06-08 23:12:45.000 160 21619.29 397.00 42712.54 47827.75 2024-06-08 23:12:46.000 160 21619.37 396.95 42712.54 88888.00 2024-06-08 23:12:47.000 160 21619.37 396.93 42712.57 88888.00 2024-06-08 23:12:48.000 160 21619.33 396.93 42712.62 88888.00 2024-06-08 23:12:49.000 160 21619.30 396.96 42712.65 88888.00 2024-06-08 23:12:50.000 160 21619.30 396.93 42712.62 47828.73 2024-06-08 23:12:51.000 160 21619.30 396.87 42712.59 88888.00 2024-06-08 23:12:52.000 160 21619.32 396.87 42712.60 88888.00 2024-06-08 23:12:53.000 160 21619.35 396.92 42712.62 88888.00 2024-06-08 23:12:54.000 160 21619.39 396.93 42712.59 88888.00 2024-06-08 23:12:55.000 160 21619.42 396.93 42712.57 47827.74 2024-06-08 23:12:56.000 160 21619.41 396.93 42712.60 88888.00 2024-06-08 23:12:57.000 160 21619.40 396.93 42712.62 88888.00 2024-06-08 23:12:58.000 160 21619.42 396.95 42712.61 88888.00 2024-06-08 23:12:59.000 160 21619.43 396.97 42712.59 88888.00 2024-06-08 23:13:00.000 160 21619.43 396.97 42712.59 47827.69 2024-06-08 23:13:01.000 160 21619.45 396.96 42712.62 88888.00 2024-06-08 23:13:02.000 160 21619.48 396.96 42712.66 88888.00 2024-06-08 23:13:03.000 160 21619.48 396.94 42712.69 88888.00 2024-06-08 23:13:04.000 160 21619.49 396.92 42712.69 88888.00 2024-06-08 23:13:05.000 160 21619.50 396.89 42712.61 47827.66 2024-06-08 23:13:06.000 160 21619.49 396.87 42712.50 88888.00 2024-06-08 23:13:07.000 160 21619.47 396.89 42712.46 88888.00 2024-06-08 23:13:08.000 160 21619.50 396.88 42712.48 88888.00 2024-06-08 23:13:09.000 160 21619.52 396.86 42712.49 88888.00 2024-06-08 23:13:10.000 160 21619.52 396.85 42712.47 47827.72 2024-06-08 23:13:11.000 160 21619.52 396.86 42712.44 88888.00 2024-06-08 23:13:12.000 160 21619.52 396.83 42712.43 88888.00 2024-06-08 23:13:13.000 160 21619.55 396.82 42712.41 88888.00 2024-06-08 23:13:14.000 160 21619.62 396.85 42712.40 88888.00 2024-06-08 23:13:15.000 160 21619.66 396.87 42712.39 47827.89 2024-06-08 23:13:16.000 160 21619.62 396.86 42712.38 88888.00 2024-06-08 23:13:17.000 160 21619.55 396.86 42712.38 88888.00 2024-06-08 23:13:18.000 160 21619.54 396.87 42712.39 88888.00 2024-06-08 23:13:19.000 160 21619.54 396.87 42712.39 88888.00 2024-06-08 23:13:20.000 160 21619.53 396.88 42712.40 47827.88 2024-06-08 23:13:21.000 160 21619.55 396.87 42712.39 88888.00 2024-06-08 23:13:22.000 160 21619.55 396.82 42712.35 88888.00 2024-06-08 23:13:23.000 160 21619.56 396.79 42712.33 88888.00 2024-06-08 23:13:24.000 160 21619.58 396.77 42712.36 88888.00 2024-06-08 23:13:25.000 160 21619.62 396.77 42712.38 47827.90 2024-06-08 23:13:26.000 160 21619.61 396.78 42712.37 88888.00 2024-06-08 23:13:27.000 160 21619.60 396.77 42712.34 88888.00 2024-06-08 23:13:28.000 160 21619.60 396.74 42712.33 88888.00 2024-06-08 23:13:29.000 160 21619.59 396.74 42712.34 88888.00 2024-06-08 23:13:30.000 160 21619.58 396.74 42712.34 47827.74 2024-06-08 23:13:31.000 160 21619.62 396.72 42712.30 88888.00 2024-06-08 23:13:32.000 160 21619.68 396.72 42712.28 88888.00 2024-06-08 23:13:33.000 160 21619.71 396.75 42712.29 88888.00 2024-06-08 23:13:34.000 160 21619.74 396.76 42712.29 88888.00 2024-06-08 23:13:35.000 160 21619.75 396.74 42712.28 47827.90 2024-06-08 23:13:36.000 160 21619.76 396.73 42712.31 88888.00 2024-06-08 23:13:37.000 160 21619.79 396.71 42712.33 88888.00 2024-06-08 23:13:38.000 160 21619.82 396.69 42712.31 88888.00 2024-06-08 23:13:39.000 160 21619.82 396.67 42712.25 88888.00 2024-06-08 23:13:40.000 160 21619.82 396.69 42712.20 47827.76 2024-06-08 23:13:41.000 160 21619.84 396.73 42712.20 88888.00 2024-06-08 23:13:42.000 160 21619.83 396.74 42712.24 88888.00 2024-06-08 23:13:43.000 160 21619.81 396.74 42712.30 88888.00 2024-06-08 23:13:44.000 160 21619.83 396.72 42712.30 88888.00 2024-06-08 23:13:45.000 160 21619.83 396.69 42712.26 47827.66 2024-06-08 23:13:46.000 160 21619.81 396.65 42712.25 88888.00 2024-06-08 23:13:47.000 160 21619.81 396.61 42712.29 88888.00 2024-06-08 23:13:48.000 160 21619.83 396.61 42712.29 88888.00 2024-06-08 23:13:49.000 160 21619.82 396.65 42712.25 88888.00 2024-06-08 23:13:50.000 160 21619.81 396.66 42712.25 47827.68 2024-06-08 23:13:51.000 160 21619.80 396.66 42712.29 88888.00 2024-06-08 23:13:52.000 160 21619.79 396.69 42712.30 88888.00 2024-06-08 23:13:53.000 160 21619.80 396.71 42712.28 88888.00 2024-06-08 23:13:54.000 160 21619.82 396.71 42712.26 88888.00 2024-06-08 23:13:55.000 160 21619.84 396.72 42712.27 47827.69 2024-06-08 23:13:56.000 160 21619.84 396.74 42712.28 88888.00 2024-06-08 23:13:57.000 160 21619.84 396.76 42712.27 88888.00 2024-06-08 23:13:58.000 160 21619.86 396.80 42712.27 88888.00 2024-06-08 23:13:59.000 160 21619.86 396.81 42712.31 88888.00 2024-06-08 23:14:00.000 160 21619.78 396.76 42712.32 47828.14 2024-06-08 23:14:01.000 160 21619.72 396.70 42712.30 88888.00 2024-06-08 23:14:02.000 160 21619.72 396.68 42712.30 88888.00 2024-06-08 23:14:03.000 160 21619.76 396.67 42712.33 88888.00 2024-06-08 23:14:04.000 160 21619.78 396.68 42712.34 88888.00 2024-06-08 23:14:05.000 160 21619.76 396.70 42712.32 47827.78 2024-06-08 23:14:06.000 160 21619.75 396.71 42712.28 88888.00 2024-06-08 23:14:07.000 160 21619.74 396.69 42712.28 88888.00 2024-06-08 23:14:08.000 160 21619.70 396.67 42712.31 88888.00 2024-06-08 23:14:09.000 160 21619.66 396.66 42712.35 88888.00 2024-06-08 23:14:10.000 160 21619.66 396.67 42712.38 47827.95 2024-06-08 23:14:11.000 160 21619.70 396.71 42712.39 88888.00 2024-06-08 23:14:12.000 160 21619.71 396.73 42712.37 88888.00 2024-06-08 23:14:13.000 160 21619.69 396.70 42712.31 88888.00 2024-06-08 23:14:14.000 160 21619.68 396.66 42712.27 88888.00 2024-06-08 23:14:15.000 160 21619.67 396.65 42712.25 47827.91 2024-06-08 23:14:16.000 160 21619.64 396.66 42712.27 88888.00 2024-06-08 23:14:17.000 160 21619.60 396.67 42712.29 88888.00 2024-06-08 23:14:18.000 160 21619.60 396.71 42712.31 88888.00 2024-06-08 23:14:19.000 160 21619.64 396.77 42712.34 88888.00 2024-06-08 23:14:20.000 160 21619.68 396.78 42712.35 47827.98 2024-06-08 23:14:21.000 160 21619.66 396.74 42712.32 88888.00 2024-06-08 23:14:22.000 160 21619.62 396.72 42712.31 88888.00 2024-06-08 23:14:23.000 160 21619.60 396.74 42712.34 88888.00 2024-06-08 23:14:24.000 160 21619.58 396.74 42712.38 88888.00 2024-06-08 23:14:25.000 160 21619.55 396.72 42712.40 47828.25 2024-06-08 23:14:26.000 160 21619.54 396.70 42712.41 88888.00 2024-06-08 23:14:27.000 160 21619.55 396.74 42712.44 88888.00 2024-06-08 23:14:28.000 160 21619.56 396.76 42712.46 88888.00 2024-06-08 23:14:29.000 160 21619.56 396.72 42712.46 88888.00 2024-06-08 23:14:30.000 160 21619.58 396.69 42712.45 47827.79 2024-06-08 23:14:31.000 160 21619.59 396.68 42712.43 88888.00 2024-06-08 23:14:32.000 160 21619.56 396.65 42712.41 88888.00 2024-06-08 23:14:33.000 160 21619.51 396.61 42712.41 88888.00 2024-06-08 23:14:34.000 160 21619.51 396.56 42712.43 88888.00 2024-06-08 23:14:35.000 160 21619.53 396.54 42712.45 47827.70 2024-06-08 23:14:36.000 160 21619.55 396.55 42712.48 88888.00 2024-06-08 23:14:37.000 160 21619.55 396.58 42712.47 88888.00 2024-06-08 23:14:38.000 160 21619.50 396.59 42712.46 88888.00 2024-06-08 23:14:39.000 160 21619.48 396.61 42712.44 88888.00 2024-06-08 23:14:40.000 160 21619.52 396.62 42712.43 47827.83 2024-06-08 23:14:41.000 160 21619.56 396.61 42712.44 88888.00 2024-06-08 23:14:42.000 160 21619.55 396.58 42712.43 88888.00 2024-06-08 23:14:43.000 160 21619.55 396.60 42712.41 88888.00 2024-06-08 23:14:44.000 160 21619.56 396.63 42712.41 88888.00 2024-06-08 23:14:45.000 160 21619.56 396.62 42712.43 47827.82 2024-06-08 23:14:46.000 160 21619.53 396.59 42712.43 88888.00 2024-06-08 23:14:47.000 160 21619.51 396.58 42712.41 88888.00 2024-06-08 23:14:48.000 160 21619.52 396.60 42712.41 88888.00 2024-06-08 23:14:49.000 160 21619.50 396.61 42712.45 88888.00 2024-06-08 23:14:50.000 160 21619.49 396.62 42712.48 47827.81 2024-06-08 23:14:51.000 160 21619.52 396.64 42712.50 88888.00 2024-06-08 23:14:52.000 160 21619.56 396.62 42712.51 88888.00 2024-06-08 23:14:53.000 160 21619.58 396.56 42712.47 88888.00 2024-06-08 23:14:54.000 160 21619.61 396.52 42712.43 88888.00 2024-06-08 23:14:55.000 160 21619.63 396.53 42712.41 47827.69 2024-06-08 23:14:56.000 160 21619.60 396.55 42712.42 88888.00 2024-06-08 23:14:57.000 160 21619.57 396.55 42712.43 88888.00 2024-06-08 23:14:58.000 160 21619.58 396.55 42712.43 88888.00 2024-06-08 23:14:59.000 160 21619.56 396.55 42712.43 88888.00 2024-06-08 23:15:00.000 160 21619.52 396.56 42712.45 47827.67 2024-06-08 23:15:01.000 160 21619.52 396.57 42712.45 88888.00 2024-06-08 23:15:02.000 160 21619.57 396.56 42712.43 88888.00 2024-06-08 23:15:03.000 160 21619.62 396.56 42712.43 88888.00 2024-06-08 23:15:04.000 160 21619.65 396.54 42712.45 88888.00 2024-06-08 23:15:05.000 160 21619.65 396.52 42712.46 47827.44 2024-06-08 23:15:06.000 160 21619.62 396.56 42712.46 88888.00 2024-06-08 23:15:07.000 160 21619.59 396.61 42712.44 88888.00 2024-06-08 23:15:08.000 160 21619.58 396.63 42712.41 88888.00 2024-06-08 23:15:09.000 160 21619.59 396.61 42712.38 88888.00 2024-06-08 23:15:10.000 160 21619.58 396.58 42712.35 47827.28 2024-06-08 23:15:11.000 160 21619.57 396.57 42712.32 88888.00 2024-06-08 23:15:12.000 160 21619.57 396.59 42712.31 88888.00 2024-06-08 23:15:13.000 160 21619.57 396.60 42712.34 88888.00 2024-06-08 23:15:14.000 160 21619.59 396.62 42712.37 88888.00 2024-06-08 23:15:15.000 160 21619.63 396.62 42712.36 47828.00 2024-06-08 23:15:16.000 160 21619.64 396.60 42712.34 88888.00 2024-06-08 23:15:17.000 160 21619.65 396.58 42712.32 88888.00 2024-06-08 23:15:18.000 160 21619.68 396.59 42712.31 88888.00 2024-06-08 23:15:19.000 160 21619.72 396.63 42712.36 88888.00 2024-06-08 23:15:20.000 160 21619.76 396.62 42712.39 47827.84 2024-06-08 23:15:21.000 160 21619.77 396.54 42712.36 88888.00 2024-06-08 23:15:22.000 160 21619.75 396.48 42712.34 88888.00 2024-06-08 23:15:23.000 160 21619.73 396.48 42712.36 88888.00 2024-06-08 23:15:24.000 160 21619.76 396.52 42712.39 88888.00 2024-06-08 23:15:25.000 160 21619.81 396.56 42712.43 47827.76 2024-06-08 23:15:26.000 160 21619.80 396.58 42712.43 88888.00 2024-06-08 23:15:27.000 160 21619.76 396.58 42712.37 88888.00 2024-06-08 23:15:28.000 160 21619.76 396.56 42712.33 88888.00 2024-06-08 23:15:29.000 160 21619.78 396.52 42712.34 88888.00 2024-06-08 23:15:30.000 160 21619.78 396.51 42712.39 47827.86 2024-06-08 23:15:31.000 160 21619.79 396.54 42712.44 88888.00 2024-06-08 23:15:32.000 160 21619.79 396.54 42712.46 88888.00 2024-06-08 23:15:33.000 160 21619.81 396.52 42712.44 88888.00 2024-06-08 23:15:34.000 160 21619.83 396.52 42712.41 88888.00 2024-06-08 23:15:35.000 160 21619.85 396.52 42712.38 47827.67 2024-06-08 23:15:36.000 160 21619.87 396.47 42712.34 88888.00 2024-06-08 23:15:37.000 160 21619.89 396.40 42712.30 88888.00 2024-06-08 23:15:38.000 160 21619.92 396.37 42712.28 88888.00 2024-06-08 23:15:39.000 160 21619.93 396.39 42712.27 88888.00 2024-06-08 23:15:40.000 160 21619.90 396.42 42712.28 47827.47 2024-06-08 23:15:41.000 160 21619.90 396.45 42712.28 88888.00 2024-06-08 23:15:42.000 160 21619.95 396.44 42712.25 88888.00 2024-06-08 23:15:43.000 160 21619.97 396.38 42712.21 88888.00 2024-06-08 23:15:44.000 160 21619.93 396.31 42712.21 88888.00 2024-06-08 23:15:45.000 160 21619.91 396.27 42712.21 47828.10 2024-06-08 23:15:46.000 160 21619.97 396.26 42712.18 88888.00 2024-06-08 23:15:47.000 160 21620.03 396.29 42712.15 88888.00 2024-06-08 23:15:48.000 160 21620.05 396.30 42712.12 88888.00 2024-06-08 23:15:49.000 160 21620.03 396.29 42712.07 88888.00 2024-06-08 23:15:50.000 160 21620.03 396.33 42712.09 47827.71 2024-06-08 23:15:51.000 160 21620.06 396.39 42712.15 88888.00 2024-06-08 23:15:52.000 160 21620.09 396.38 42712.19 88888.00 2024-06-08 23:15:53.000 160 21620.12 396.32 42712.15 88888.00 2024-06-08 23:15:54.000 160 21620.15 396.30 42712.09 88888.00 2024-06-08 23:15:55.000 160 21620.13 396.31 42712.09 47827.62 2024-06-08 23:15:56.000 160 21620.12 396.32 42712.12 88888.00 2024-06-08 23:15:57.000 160 21620.18 396.28 42712.11 88888.00 2024-06-08 23:15:58.000 160 21620.22 396.23 42712.11 88888.00 2024-06-08 23:15:59.000 160 21620.21 396.20 42712.14 88888.00 2024-06-08 23:16:00.000 160 21620.19 396.20 42712.16 47827.73 2024-06-08 23:16:01.000 160 21620.20 396.23 42712.18 88888.00 2024-06-08 23:16:02.000 160 21620.22 396.25 42712.19 88888.00 2024-06-08 23:16:03.000 160 21620.25 396.25 42712.19 88888.00 2024-06-08 23:16:04.000 160 21620.30 396.25 42712.18 88888.00 2024-06-08 23:16:05.000 160 21620.33 396.24 42712.16 47827.92 2024-06-08 23:16:06.000 160 21620.32 396.23 42712.15 88888.00 2024-06-08 23:16:07.000 160 21620.32 396.24 42712.17 88888.00 2024-06-08 23:16:08.000 160 21620.35 396.24 42712.18 88888.00 2024-06-08 23:16:09.000 160 21620.37 396.26 42712.16 88888.00 2024-06-08 23:16:10.000 160 21620.35 396.30 42712.13 47827.80 2024-06-08 23:16:11.000 160 21620.34 396.28 42712.12 88888.00 2024-06-08 23:16:12.000 160 21620.34 396.22 42712.12 88888.00 2024-06-08 23:16:13.000 160 21620.34 396.15 42712.11 88888.00 2024-06-08 23:16:14.000 160 21620.36 396.12 42712.11 88888.00 2024-06-08 23:16:15.000 160 21620.42 396.15 42712.13 47828.56 2024-06-08 23:16:16.000 160 21620.50 396.19 42712.14 88888.00 2024-06-08 23:16:17.000 160 21620.56 396.18 42712.15 88888.00 2024-06-08 23:16:18.000 160 21620.56 396.14 42712.12 88888.00 2024-06-08 23:16:19.000 160 21620.51 396.08 42712.03 88888.00 2024-06-08 23:16:20.000 160 21620.50 396.05 42711.99 47827.89 2024-06-08 23:16:21.000 160 21620.55 396.05 42712.02 88888.00 2024-06-08 23:16:22.000 160 21620.57 396.07 42712.07 88888.00 2024-06-08 23:16:23.000 160 21620.55 396.09 42712.07 88888.00 2024-06-08 23:16:24.000 160 21620.57 396.13 42712.06 88888.00 2024-06-08 23:16:25.000 160 21620.60 396.15 42712.07 47827.57 2024-06-08 23:16:26.000 160 21620.58 396.15 42712.07 88888.00 2024-06-08 23:16:27.000 160 21620.58 396.14 42712.04 88888.00 2024-06-08 23:16:28.000 160 21620.58 396.15 42712.00 88888.00 2024-06-08 23:16:29.000 160 21620.60 396.16 42711.96 88888.00 2024-06-08 23:16:30.000 160 21620.58 396.16 42711.93 47827.84 2024-06-08 23:16:31.000 160 21620.57 396.15 42711.94 88888.00 2024-06-08 23:16:32.000 160 21620.57 396.14 42711.98 88888.00 2024-06-08 23:16:33.000 160 21620.55 396.10 42711.98 88888.00 2024-06-08 23:16:34.000 160 21620.53 396.06 42711.94 88888.00 2024-06-08 23:16:35.000 160 21620.56 396.08 42711.90 47827.51 2024-06-08 23:16:36.000 160 21620.59 396.10 42711.88 88888.00 2024-06-08 23:16:37.000 160 21620.64 396.11 42711.89 88888.00 2024-06-08 23:16:38.000 160 21620.68 396.12 42711.91 88888.00 2024-06-08 23:16:39.000 160 21620.70 396.16 42711.94 88888.00 2024-06-08 23:16:40.000 160 21620.70 396.17 42711.95 47827.74 2024-06-08 23:16:41.000 160 21620.69 396.14 42711.96 88888.00 2024-06-08 23:16:42.000 160 21620.69 396.12 42711.97 88888.00 2024-06-08 23:16:43.000 160 21620.68 396.10 42711.97 88888.00 2024-06-08 23:16:44.000 160 21620.68 396.07 42711.93 88888.00 2024-06-08 23:16:45.000 160 21620.69 396.07 42711.88 47827.57 2024-06-08 23:16:46.000 160 21620.70 396.06 42711.89 88888.00 2024-06-08 23:16:47.000 160 21620.70 396.03 42711.92 88888.00 2024-06-08 23:16:48.000 160 21620.69 396.04 42711.93 88888.00 2024-06-08 23:16:49.000 160 21620.72 396.10 42711.93 88888.00 2024-06-08 23:16:50.000 160 21620.72 396.14 42711.94 47828.04 2024-06-08 23:16:51.000 160 21620.71 396.13 42711.92 88888.00 2024-06-08 23:16:52.000 160 21620.74 396.09 42711.86 88888.00 2024-06-08 23:16:53.000 160 21620.77 396.06 42711.84 88888.00 2024-06-08 23:16:54.000 160 21620.75 396.07 42711.89 88888.00 2024-06-08 23:16:55.000 160 21620.73 396.09 42711.94 47827.79 2024-06-08 23:16:56.000 160 21620.75 396.08 42711.94 88888.00 2024-06-08 23:16:57.000 160 21620.77 396.06 42711.92 88888.00 2024-06-08 23:16:58.000 160 21620.78 396.05 42711.94 88888.00 2024-06-08 23:16:59.000 160 21620.81 396.05 42711.94 88888.00 2024-06-08 23:17:00.000 160 21620.85 396.04 42711.93 47828.11 2024-06-08 23:17:01.000 160 21620.88 396.02 42711.90 88888.00 2024-06-08 23:17:02.000 160 21620.88 396.03 42711.85 88888.00 2024-06-08 23:17:03.000 160 21620.89 396.06 42711.82 88888.00 2024-06-08 23:17:04.000 160 21620.90 396.10 42711.86 88888.00 2024-06-08 23:17:05.000 160 21620.94 396.16 42711.92 47827.67 2024-06-08 23:17:06.000 160 21620.97 396.17 42711.93 88888.00 2024-06-08 23:17:07.000 160 21620.92 396.12 42711.89 88888.00 2024-06-08 23:17:08.000 160 21620.85 396.06 42711.84 88888.00 2024-06-08 23:17:09.000 160 21620.85 396.02 42711.81 88888.00 2024-06-08 23:17:10.000 160 21620.90 395.96 42711.80 47828.00 2024-06-08 23:17:11.000 160 21620.92 395.93 42711.80 88888.00 2024-06-08 23:17:12.000 160 21620.94 395.96 42711.82 88888.00 2024-06-08 23:17:13.000 160 21620.97 396.01 42711.85 88888.00 2024-06-08 23:17:14.000 160 21621.01 396.05 42711.86 88888.00 2024-06-08 23:17:15.000 160 21621.03 396.03 42711.86 47827.82 2024-06-08 23:17:16.000 160 21621.04 396.00 42711.85 88888.00 2024-06-08 23:17:17.000 160 21621.05 396.02 42711.84 88888.00 2024-06-08 23:17:18.000 160 21621.06 396.01 42711.83 88888.00 2024-06-08 23:17:19.000 160 21621.06 395.98 42711.81 88888.00 2024-06-08 23:17:20.000 160 21621.04 395.94 42711.79 47828.06 2024-06-08 23:17:21.000 160 21621.03 395.96 42711.79 88888.00 2024-06-08 23:17:22.000 160 21621.09 395.98 42711.82 88888.00 2024-06-08 23:17:23.000 160 21621.18 395.96 42711.83 88888.00 2024-06-08 23:17:24.000 160 21621.23 395.94 42711.81 88888.00 2024-06-08 23:17:25.000 160 21621.23 395.94 42711.75 47827.80 2024-06-08 23:17:26.000 160 21621.24 395.93 42711.73 88888.00 2024-06-08 23:17:27.000 160 21621.24 395.92 42711.74 88888.00 2024-06-08 23:17:28.000 160 21621.23 395.98 42711.74 88888.00 2024-06-08 23:17:29.000 160 21621.23 396.04 42711.73 88888.00 2024-06-08 23:17:30.000 160 21621.25 396.06 42711.75 47827.73 2024-06-08 23:17:31.000 160 21621.27 396.06 42711.77 88888.00 2024-06-08 23:17:32.000 160 21621.26 396.04 42711.79 88888.00 2024-06-08 23:17:33.000 160 21621.22 395.98 42711.77 88888.00 2024-06-08 23:17:34.000 160 21621.18 395.90 42711.74 88888.00 2024-06-08 23:17:35.000 160 21621.16 395.88 42711.69 47827.56 2024-06-08 23:17:36.000 160 21621.17 395.88 42711.64 88888.00 2024-06-08 23:17:37.000 160 21621.23 395.87 42711.61 88888.00 2024-06-08 23:17:38.000 160 21621.29 395.86 42711.64 88888.00 2024-06-08 23:17:39.000 160 21621.32 395.82 42711.69 88888.00 2024-06-08 23:17:40.000 160 21621.32 395.80 42711.73 47828.15 2024-06-08 23:17:41.000 160 21621.31 395.81 42711.73 88888.00 2024-06-08 23:17:42.000 160 21621.31 395.81 42711.68 88888.00 2024-06-08 23:17:43.000 160 21621.29 395.77 42711.62 88888.00 2024-06-08 23:17:44.000 160 21621.24 395.75 42711.62 88888.00 2024-06-08 23:17:45.000 160 21621.20 395.75 42711.67 47827.93 2024-06-08 23:17:46.000 160 21621.23 395.77 42711.71 88888.00 2024-06-08 23:17:47.000 160 21621.29 395.79 42711.74 88888.00 2024-06-08 23:17:48.000 160 21621.35 395.82 42711.75 88888.00 2024-06-08 23:17:49.000 160 21621.40 395.80 42711.71 88888.00 2024-06-08 23:17:50.000 160 21621.44 395.76 42711.66 47827.87 2024-06-08 23:17:51.000 160 21621.46 395.73 42711.62 88888.00 2024-06-08 23:17:52.000 160 21621.46 395.72 42711.62 88888.00 2024-06-08 23:17:53.000 160 21621.46 395.73 42711.61 88888.00 2024-06-08 23:17:54.000 160 21621.44 395.78 42711.62 88888.00 2024-06-08 23:17:55.000 160 21621.39 395.82 42711.65 47828.19 2024-06-08 23:17:56.000 160 21621.35 395.82 42711.66 88888.00 2024-06-08 23:17:57.000 160 21621.38 395.80 42711.64 88888.00 2024-06-08 23:17:58.000 160 21621.44 395.76 42711.61 88888.00 2024-06-08 23:17:59.000 160 21621.51 395.74 42711.58 88888.00 2024-06-08 23:18:00.000 160 21621.52 395.74 42711.56 47828.01 2024-06-08 23:18:01.000 160 21621.47 395.73 42711.53 88888.00 2024-06-08 23:18:02.000 160 21621.47 395.71 42711.54 88888.00 2024-06-08 23:18:03.000 160 21621.49 395.73 42711.56 88888.00 2024-06-08 23:18:04.000 160 21621.51 395.75 42711.54 88888.00 2024-06-08 23:18:05.000 160 21621.53 395.74 42711.50 47828.33 2024-06-08 23:18:06.000 160 21621.53 395.70 42711.50 88888.00 2024-06-08 23:18:07.000 160 21621.54 395.66 42711.52 88888.00 2024-06-08 23:18:08.000 160 21621.60 395.68 42711.57 88888.00 2024-06-08 23:18:09.000 160 21621.66 395.70 42711.59 88888.00 2024-06-08 23:18:10.000 160 21621.66 395.71 42711.61 47828.57 2024-06-08 23:18:11.000 160 21621.62 395.71 42711.60 88888.00 2024-06-08 23:18:12.000 160 21621.56 395.69 42711.57 88888.00 2024-06-08 23:18:13.000 160 21621.54 395.70 42711.52 88888.00 2024-06-08 23:18:14.000 160 21621.56 395.71 42711.52 88888.00 2024-06-08 23:18:15.000 160 21621.58 395.72 42711.54 47827.85 2024-06-08 23:18:16.000 160 21621.60 395.71 42711.53 88888.00 2024-06-08 23:18:17.000 160 21621.63 395.71 42711.55 88888.00 2024-06-08 23:18:18.000 160 21621.66 395.72 42711.59 88888.00 2024-06-08 23:18:19.000 160 21621.69 395.71 42711.61 88888.00 2024-06-08 23:18:20.000 160 21621.70 395.68 42711.56 47827.93 2024-06-08 23:18:21.000 160 21621.68 395.68 42711.51 88888.00 2024-06-08 23:18:22.000 160 21621.67 395.73 42711.52 88888.00 2024-06-08 23:18:23.000 160 21621.70 395.73 42711.54 88888.00 2024-06-08 23:18:24.000 160 21621.72 395.68 42711.57 88888.00 2024-06-08 23:18:25.000 160 21621.68 395.65 42711.59 47827.95 2024-06-08 23:18:26.000 160 21621.62 395.68 42711.57 88888.00 2024-06-08 23:18:27.000 160 21621.60 395.72 42711.56 88888.00 2024-06-08 23:18:28.000 160 21621.63 395.74 42711.58 88888.00 2024-06-08 23:18:29.000 160 21621.62 395.72 42711.55 88888.00 2024-06-08 23:18:30.000 160 21621.59 395.70 42711.50 47828.10 2024-06-08 23:18:31.000 160 21621.59 395.72 42711.46 88888.00 2024-06-08 23:18:32.000 160 21621.63 395.75 42711.46 88888.00 2024-06-08 23:18:33.000 160 21621.63 395.76 42711.50 88888.00 2024-06-08 23:18:34.000 160 21621.62 395.74 42711.54 88888.00 2024-06-08 23:18:35.000 160 21621.66 395.71 42711.56 47828.09 2024-06-08 23:18:36.000 160 21621.72 395.68 42711.57 88888.00 2024-06-08 23:18:37.000 160 21621.72 395.67 42711.57 88888.00 2024-06-08 23:18:38.000 160 21621.67 395.65 42711.55 88888.00 2024-06-08 23:18:39.000 160 21621.66 395.59 42711.49 88888.00 2024-06-08 23:18:40.000 160 21621.69 395.52 42711.47 47827.68 2024-06-08 23:18:41.000 160 21621.73 395.52 42711.52 88888.00 2024-06-08 23:18:42.000 160 21621.75 395.59 42711.56 88888.00 2024-06-08 23:18:43.000 160 21621.75 395.62 42711.57 88888.00 2024-06-08 23:18:44.000 160 21621.77 395.63 42711.61 88888.00 2024-06-08 23:18:45.000 160 21621.81 395.62 42711.64 47828.04 2024-06-08 23:18:46.000 160 21621.79 395.60 42711.61 88888.00 2024-06-08 23:18:47.000 160 21621.76 395.59 42711.58 88888.00 2024-06-08 23:18:48.000 160 21621.76 395.61 42711.59 88888.00 2024-06-08 23:18:49.000 160 21621.76 395.63 42711.61 88888.00 2024-06-08 23:18:50.000 160 21621.79 395.66 42711.64 47827.96 2024-06-08 23:18:51.000 160 21621.78 395.66 42711.64 88888.00 2024-06-08 23:18:52.000 160 21621.72 395.61 42711.57 88888.00 2024-06-08 23:18:53.000 160 21621.73 395.57 42711.53 88888.00 2024-06-08 23:18:54.000 160 21621.78 395.56 42711.54 88888.00 2024-06-08 23:18:55.000 160 21621.80 395.56 42711.59 99999.00 2024-06-08 23:18:56.000 160 21621.76 395.55 42711.63 99999.00 2024-06-08 23:18:57.000 160 21621.74 395.52 42711.62 99999.00 2024-06-08 23:18:58.000 160 21621.76 395.52 42711.61 99999.00 2024-06-08 23:18:59.000 160 21621.76 395.55 42711.61 99999.00 2024-06-08 23:19:00.000 160 21621.76 395.58 42711.61 47828.02 2024-06-08 23:19:01.000 160 21621.76 395.57 42711.59 88888.00 2024-06-08 23:19:02.000 160 21621.76 395.55 42711.56 88888.00 2024-06-08 23:19:03.000 160 21621.77 395.53 42711.59 88888.00 2024-06-08 23:19:04.000 160 21621.81 395.51 42711.62 88888.00 2024-06-08 23:19:05.000 160 21621.83 395.51 42711.60 47827.82 2024-06-08 23:19:06.000 160 21621.83 395.54 42711.56 88888.00 2024-06-08 23:19:07.000 160 21621.82 395.57 42711.57 88888.00 2024-06-08 23:19:08.000 160 21621.85 395.62 42711.67 88888.00 2024-06-08 23:19:09.000 160 21621.90 395.67 42711.73 88888.00 2024-06-08 23:19:10.000 160 21621.93 395.68 42711.67 47828.19 2024-06-08 23:19:11.000 160 21621.92 395.64 42711.57 88888.00 2024-06-08 23:19:12.000 160 21621.86 395.60 42711.52 88888.00 2024-06-08 23:19:13.000 160 21621.84 395.59 42711.49 88888.00 2024-06-08 23:19:14.000 160 21621.88 395.63 42711.50 88888.00 2024-06-08 23:19:15.000 160 21621.93 395.66 42711.57 47827.80 2024-06-08 23:19:16.000 160 21621.94 395.67 42711.60 88888.00 2024-06-08 23:19:17.000 160 21621.97 395.70 42711.60 88888.00 2024-06-08 23:19:18.000 160 21621.99 395.74 42711.62 88888.00 2024-06-08 23:19:19.000 160 21621.98 395.73 42711.62 88888.00 2024-06-08 23:19:20.000 160 21621.98 395.70 42711.61 47828.29 2024-06-08 23:19:21.000 160 21622.00 395.65 42711.57 88888.00 2024-06-08 23:19:22.000 160 21622.03 395.60 42711.54 88888.00 2024-06-08 23:19:23.000 160 21622.07 395.60 42711.54 88888.00 2024-06-08 23:19:24.000 160 21622.09 395.60 42711.57 88888.00 2024-06-08 23:19:25.000 160 21622.07 395.56 42711.60 47827.66 2024-06-08 23:19:26.000 160 21622.09 395.52 42711.60 88888.00 2024-06-08 23:19:27.000 160 21622.14 395.51 42711.57 88888.00 2024-06-08 23:19:28.000 160 21622.16 395.52 42711.56 88888.00 2024-06-08 23:19:29.000 160 21622.15 395.49 42711.54 88888.00 2024-06-08 23:19:30.000 160 21622.12 395.46 42711.52 47828.20 2024-06-08 23:19:31.000 160 21622.06 395.48 42711.51 88888.00 2024-06-08 23:19:32.000 160 21622.00 395.52 42711.51 88888.00 2024-06-08 23:19:33.000 160 21622.02 395.54 42711.50 88888.00 2024-06-08 23:19:34.000 160 21622.11 395.56 42711.50 88888.00 2024-06-08 23:19:35.000 160 21622.17 395.58 42711.50 47828.31 2024-06-08 23:19:36.000 160 21622.13 395.58 42711.49 88888.00 2024-06-08 23:19:37.000 160 21622.07 395.55 42711.50 88888.00 2024-06-08 23:19:38.000 160 21622.07 395.55 42711.52 88888.00 2024-06-08 23:19:39.000 160 21622.12 395.56 42711.53 88888.00 2024-06-08 23:19:40.000 160 21622.17 395.57 42711.54 47827.97 2024-06-08 23:19:41.000 160 21622.20 395.58 42711.56 88888.00 2024-06-08 23:19:42.000 160 21622.23 395.61 42711.59 88888.00 2024-06-08 23:19:43.000 160 21622.22 395.60 42711.59 88888.00 2024-06-08 23:19:44.000 160 21622.17 395.54 42711.53 88888.00 2024-06-08 23:19:45.000 160 21622.16 395.50 42711.50 47827.82 2024-06-08 23:19:46.000 160 21622.18 395.48 42711.52 88888.00 2024-06-08 23:19:47.000 160 21622.19 395.51 42711.55 88888.00 2024-06-08 23:19:48.000 160 21622.19 395.53 42711.59 88888.00 2024-06-08 23:19:49.000 160 21622.20 395.54 42711.61 88888.00 2024-06-08 23:19:50.000 160 21622.23 395.53 42711.60 47827.81 2024-06-08 23:19:51.000 160 21622.23 395.53 42711.59 88888.00 2024-06-08 23:19:52.000 160 21622.20 395.54 42711.59 88888.00 2024-06-08 23:19:53.000 160 21622.17 395.53 42711.57 88888.00 2024-06-08 23:19:54.000 160 21622.14 395.53 42711.54 88888.00 2024-06-08 23:19:55.000 160 21622.12 395.54 42711.52 47828.14 2024-06-08 23:19:56.000 160 21622.14 395.58 42711.53 88888.00 2024-06-08 23:19:57.000 160 21622.16 395.64 42711.57 88888.00 2024-06-08 23:19:58.000 160 21622.16 395.67 42711.59 88888.00 2024-06-08 23:19:59.000 160 21622.10 395.66 42711.57 88888.00 2024-06-08 23:20:00.000 160 21622.05 395.65 42711.51 47828.30 2024-06-08 23:20:01.000 160 21622.03 395.66 42711.48 88888.00 2024-06-08 23:20:02.000 160 21622.06 395.68 42711.50 88888.00 2024-06-08 23:20:03.000 160 21622.12 395.68 42711.54 88888.00 2024-06-08 23:20:04.000 160 21622.16 395.66 42711.57 88888.00 2024-06-08 23:20:05.000 160 21622.16 395.64 42711.60 47828.28 2024-06-08 23:20:06.000 160 21622.13 395.63 42711.64 88888.00 2024-06-08 23:20:07.000 160 21622.12 395.63 42711.66 88888.00 2024-06-08 23:20:08.000 160 21622.11 395.67 42711.68 88888.00 2024-06-08 23:20:09.000 160 21622.08 395.69 42711.67 88888.00 2024-06-08 23:20:10.000 160 21622.07 395.68 42711.66 47828.17 2024-06-08 23:20:11.000 160 21622.09 395.67 42711.66 88888.00 2024-06-08 23:20:12.000 160 21622.11 395.62 42711.66 88888.00 2024-06-08 23:20:13.000 160 21622.11 395.59 42711.66 88888.00 2024-06-08 23:20:14.000 160 21622.12 395.60 42711.66 88888.00 2024-06-08 23:20:15.000 160 21622.16 395.62 42711.64 47828.40 2024-06-08 23:20:16.000 160 21622.19 395.62 42711.61 88888.00 2024-06-08 23:20:17.000 160 21622.17 395.59 42711.57 88888.00 2024-06-08 23:20:18.000 160 21622.12 395.59 42711.58 88888.00 2024-06-08 23:20:19.000 160 21622.08 395.58 42711.59 88888.00 2024-06-08 23:20:20.000 160 21622.08 395.59 42711.58 47828.20 2024-06-08 23:20:21.000 160 21622.12 395.63 42711.58 88888.00 2024-06-08 23:20:22.000 160 21622.12 395.65 42711.61 88888.00 2024-06-08 23:20:23.000 160 21622.09 395.63 42711.65 88888.00 2024-06-08 23:20:24.000 160 21622.08 395.63 42711.69 88888.00 2024-06-08 23:20:25.000 160 21622.05 395.66 42711.71 47828.26 2024-06-08 23:20:26.000 160 21622.01 395.65 42711.69 88888.00 2024-06-08 23:20:27.000 160 21621.99 395.62 42711.66 88888.00 2024-06-08 23:20:28.000 160 21621.95 395.61 42711.64 88888.00 2024-06-08 23:20:29.000 160 21621.94 395.61 42711.64 88888.00 2024-06-08 23:20:30.000 160 21621.97 395.64 42711.69 47828.26 2024-06-08 23:20:31.000 160 21621.98 395.68 42711.73 88888.00 2024-06-08 23:20:32.000 160 21621.97 395.70 42711.73 88888.00 2024-06-08 23:20:33.000 160 21621.96 395.71 42711.70 88888.00 2024-06-08 23:20:34.000 160 21621.94 395.71 42711.68 88888.00 2024-06-08 23:20:35.000 160 21621.90 395.68 42711.68 47828.24 2024-06-08 23:20:36.000 160 21621.88 395.65 42711.67 88888.00 2024-06-08 23:20:37.000 160 21621.93 395.66 42711.69 88888.00 2024-06-08 23:20:38.000 160 21621.98 395.68 42711.75 88888.00 2024-06-08 23:20:39.000 160 21621.97 395.70 42711.81 88888.00 2024-06-08 23:20:40.000 160 21621.94 395.74 42711.83 47828.08 2024-06-08 23:20:41.000 160 21621.95 395.75 42711.79 88888.00 2024-06-08 23:20:42.000 160 21621.95 395.74 42711.71 88888.00 2024-06-08 23:20:43.000 160 21621.93 395.77 42711.68 88888.00 2024-06-08 23:20:44.000 160 21621.91 395.78 42711.70 88888.00 2024-06-08 23:20:45.000 160 21621.90 395.76 42711.73 47828.44 2024-06-08 23:20:46.000 160 21621.92 395.77 42711.77 88888.00 2024-06-08 23:20:47.000 160 21621.91 395.84 42711.80 88888.00 2024-06-08 23:20:48.000 160 21621.89 395.89 42711.82 88888.00 2024-06-08 23:20:49.000 160 21621.88 395.88 42711.83 88888.00 2024-06-08 23:20:50.000 160 21621.83 395.83 42711.83 47828.00 2024-06-08 23:20:51.000 160 21621.77 395.79 42711.81 88888.00 2024-06-08 23:20:52.000 160 21621.76 395.77 42711.79 88888.00 2024-06-08 23:20:53.000 160 21621.78 395.77 42711.77 88888.00 2024-06-08 23:20:54.000 160 21621.81 395.78 42711.76 88888.00 2024-06-08 23:20:55.000 160 21621.79 395.80 42711.78 47828.25 2024-06-08 23:20:56.000 160 21621.74 395.79 42711.81 88888.00 2024-06-08 23:20:57.000 160 21621.75 395.80 42711.86 88888.00 2024-06-08 23:20:58.000 160 21621.81 395.81 42711.88 88888.00 2024-06-08 23:20:59.000 160 21621.81 395.81 42711.85 88888.00 2024-06-08 23:21:00.000 160 21621.76 395.82 42711.81 47827.98 2024-06-08 23:21:01.000 160 21621.71 395.84 42711.77 88888.00 2024-06-08 23:21:02.000 160 21621.69 395.87 42711.77 88888.00 2024-06-08 23:21:03.000 160 21621.71 395.90 42711.82 88888.00 2024-06-08 23:21:04.000 160 21621.75 395.92 42711.85 88888.00 2024-06-08 23:21:05.000 160 21621.78 395.93 42711.86 47828.14 2024-06-08 23:21:06.000 160 21621.76 395.91 42711.86 88888.00 2024-06-08 23:21:07.000 160 21621.71 395.85 42711.86 88888.00 2024-06-08 23:21:08.000 160 21621.69 395.80 42711.84 88888.00 2024-06-08 23:21:09.000 160 21621.70 395.81 42711.86 88888.00 2024-06-08 23:21:10.000 160 21621.74 395.86 42711.92 47828.44 2024-06-08 23:21:11.000 160 21621.76 395.85 42711.93 88888.00 2024-06-08 23:21:12.000 160 21621.75 395.81 42711.88 88888.00 2024-06-08 23:21:13.000 160 21621.75 395.83 42711.84 88888.00 2024-06-08 23:21:14.000 160 21621.78 395.87 42711.83 88888.00 2024-06-08 23:21:15.000 160 21621.77 395.84 42711.79 47828.39 2024-06-08 23:21:16.000 160 21621.75 395.79 42711.75 88888.00 2024-06-08 23:21:17.000 160 21621.74 395.78 42711.74 88888.00 2024-06-08 23:21:18.000 160 21621.71 395.80 42711.76 88888.00 2024-06-08 23:21:19.000 160 21621.71 395.82 42711.81 88888.00 2024-06-08 23:21:20.000 160 21621.77 395.85 42711.87 47828.38 2024-06-08 23:21:21.000 160 21621.81 395.86 42711.90 88888.00 2024-06-08 23:21:22.000 160 21621.77 395.84 42711.89 88888.00 2024-06-08 23:21:23.000 160 21621.76 395.82 42711.87 88888.00 2024-06-08 23:21:24.000 160 21621.82 395.83 42711.86 88888.00 2024-06-08 23:21:25.000 160 21621.82 395.85 42711.88 47828.43 2024-06-08 23:21:26.000 160 21621.76 395.84 42711.90 88888.00 2024-06-08 23:21:27.000 160 21621.75 395.81 42711.91 88888.00 2024-06-08 23:21:28.000 160 21621.79 395.83 42711.92 88888.00 2024-06-08 23:21:29.000 160 21621.84 395.86 42711.93 88888.00 2024-06-08 23:21:30.000 160 21621.88 395.86 42711.94 47828.14 2024-06-08 23:21:31.000 160 21621.92 395.83 42711.94 88888.00 2024-06-08 23:21:32.000 160 21621.93 395.81 42711.88 88888.00 2024-06-08 23:21:33.000 160 21621.88 395.79 42711.85 88888.00 2024-06-08 23:21:34.000 160 21621.82 395.79 42711.86 88888.00 2024-06-08 23:21:35.000 160 21621.81 395.81 42711.88 99999.00 2024-06-08 23:21:36.000 160 21621.81 395.81 42711.85 99999.00 2024-06-08 23:21:37.000 160 21621.80 395.79 42711.82 99999.00 2024-06-08 23:21:38.000 160 21621.78 395.79 42711.84 99999.00 2024-06-08 23:21:39.000 160 21621.77 395.83 42711.87 99999.00 2024-06-08 23:21:40.000 160 21621.77 395.90 42711.90 47828.58 2024-06-08 23:21:41.000 160 21621.77 395.94 42711.94 88888.00 2024-06-08 23:21:42.000 160 21621.80 395.89 42711.94 88888.00 2024-06-08 23:21:43.000 160 21621.79 395.84 42711.88 88888.00 2024-06-08 23:21:44.000 160 21621.73 395.84 42711.84 88888.00 2024-06-08 23:21:45.000 160 21621.70 395.88 42711.85 47828.13 2024-06-08 23:21:46.000 160 21621.75 395.92 42711.91 88888.00 2024-06-08 23:21:47.000 160 21621.81 395.93 42712.00 88888.00 2024-06-08 23:21:48.000 160 21621.84 395.93 42712.04 88888.00 2024-06-08 23:21:49.000 160 21621.84 395.92 42712.01 88888.00 2024-06-08 23:21:50.000 160 21621.80 395.89 42711.95 47828.37 2024-06-08 23:21:51.000 160 21621.73 395.84 42711.88 88888.00 2024-06-08 23:21:52.000 160 21621.68 395.82 42711.83 88888.00 2024-06-08 23:21:53.000 160 21621.69 395.88 42711.82 88888.00 2024-06-08 23:21:54.000 160 21621.67 395.94 42711.83 88888.00 2024-06-08 23:21:55.000 160 21621.65 395.95 42711.88 47828.74 2024-06-08 23:21:56.000 160 21621.67 395.98 42711.93 88888.00 2024-06-08 23:21:57.000 160 21621.72 396.04 42711.95 88888.00 2024-06-08 23:21:58.000 160 21621.74 396.06 42711.96 88888.00 2024-06-08 23:21:59.000 160 21621.74 395.99 42711.97 88888.00 2024-06-08 23:22:00.000 160 21621.74 395.91 42711.97 47828.35 2024-06-08 23:22:01.000 160 21621.74 395.89 42711.96 88888.00 2024-06-08 23:22:02.000 160 21621.74 395.92 42711.96 88888.00 2024-06-08 23:22:03.000 160 21621.77 395.95 42711.98 88888.00 2024-06-08 23:22:04.000 160 21621.78 395.98 42712.00 88888.00 2024-06-08 23:22:05.000 160 21621.74 396.01 42711.98 47828.23 2024-06-08 23:22:06.000 160 21621.69 396.04 42711.96 88888.00 2024-06-08 23:22:07.000 160 21621.68 396.02 42711.96 88888.00 2024-06-08 23:22:08.000 160 21621.69 395.95 42711.94 88888.00 2024-06-08 23:22:09.000 160 21621.69 395.92 42711.93 88888.00 2024-06-08 23:22:10.000 160 21621.69 395.97 42711.97 47828.20 2024-06-08 23:22:11.000 160 21621.73 396.05 42712.01 88888.00 2024-06-08 23:22:12.000 160 21621.78 396.09 42712.03 88888.00 2024-06-08 23:22:13.000 160 21621.78 396.07 42712.01 88888.00 2024-06-08 23:22:14.000 160 21621.75 396.02 42711.96 88888.00 2024-06-08 23:22:15.000 160 21621.70 395.98 42711.91 47828.47 2024-06-08 23:22:16.000 160 21621.68 395.94 42711.94 88888.00 2024-06-08 23:22:17.000 160 21621.71 395.96 42712.00 88888.00 2024-06-08 23:22:18.000 160 21621.74 396.02 42712.04 88888.00 2024-06-08 23:22:19.000 160 21621.78 396.02 42712.07 88888.00 2024-06-08 23:22:20.000 160 21621.81 395.99 42712.11 47828.51 2024-06-08 23:22:21.000 160 21621.81 395.96 42712.11 88888.00 2024-06-08 23:22:22.000 160 21621.77 395.94 42712.06 88888.00 2024-06-08 23:22:23.000 160 21621.76 395.92 42712.02 88888.00 2024-06-08 23:22:24.000 160 21621.77 395.90 42712.03 88888.00 2024-06-08 23:22:25.000 160 21621.79 395.88 42712.02 47828.77 2024-06-08 23:22:26.000 160 21621.83 395.90 42712.01 88888.00 2024-06-08 23:22:27.000 160 21621.85 395.96 42712.03 88888.00 2024-06-08 23:22:28.000 160 21621.84 395.98 42712.05 88888.00 2024-06-08 23:22:29.000 160 21621.81 395.99 42712.04 88888.00 2024-06-08 23:22:30.000 160 21621.75 395.99 42712.03 47828.34 2024-06-08 23:22:31.000 160 21621.70 395.97 42712.01 88888.00 2024-06-08 23:22:32.000 160 21621.72 395.97 42711.98 88888.00 2024-06-08 23:22:33.000 160 21621.79 395.99 42711.96 88888.00 2024-06-08 23:22:34.000 160 21621.87 396.00 42711.97 88888.00 2024-06-08 23:22:35.000 160 21621.92 396.01 42711.98 47828.68 2024-06-08 23:22:36.000 160 21621.92 395.99 42711.98 88888.00 2024-06-08 23:22:37.000 160 21621.90 395.95 42711.97 88888.00 2024-06-08 23:22:38.000 160 21621.84 395.93 42711.97 88888.00 2024-06-08 23:22:39.000 160 21621.78 395.95 42711.97 88888.00 2024-06-08 23:22:40.000 160 21621.77 395.98 42712.00 47828.10 2024-06-08 23:22:41.000 160 21621.80 395.96 42712.06 88888.00 2024-06-08 23:22:42.000 160 21621.81 395.94 42712.09 88888.00 2024-06-08 23:22:43.000 160 21621.78 395.96 42712.11 88888.00 2024-06-08 23:22:44.000 160 21621.76 396.00 42712.14 88888.00 2024-06-08 23:22:45.000 160 21621.76 396.03 42712.16 47828.48 2024-06-08 23:22:46.000 160 21621.73 396.04 42712.15 88888.00 2024-06-08 23:22:47.000 160 21621.66 395.98 42712.11 88888.00 2024-06-08 23:22:48.000 160 21621.63 395.94 42712.06 88888.00 2024-06-08 23:22:49.000 160 21621.68 395.95 42712.02 88888.00 2024-06-08 23:22:50.000 160 21621.77 395.97 42711.99 47828.69 2024-06-08 23:22:51.000 160 21621.85 395.99 42712.02 88888.00 2024-06-08 23:22:52.000 160 21621.86 396.01 42712.06 88888.00 2024-06-08 23:22:53.000 160 21621.81 396.02 42712.05 88888.00 2024-06-08 23:22:54.000 160 21621.73 395.99 42712.01 88888.00 2024-06-08 23:22:55.000 160 21621.67 395.97 42711.96 47828.62 2024-06-08 23:22:56.000 160 21621.66 395.98 42711.95 88888.00 2024-06-08 23:22:57.000 160 21621.68 395.99 42711.98 88888.00 2024-06-08 23:22:58.000 160 21621.69 395.99 42712.03 88888.00 2024-06-08 23:22:59.000 160 21621.72 396.02 42712.06 88888.00 2024-06-08 23:23:00.000 160 21621.75 396.05 42712.09 47828.61 2024-06-08 23:23:01.000 160 21621.76 396.05 42712.11 88888.00 2024-06-08 23:23:02.000 160 21621.71 396.02 42712.10 88888.00 2024-06-08 23:23:03.000 160 21621.65 395.96 42712.03 88888.00 2024-06-08 23:23:04.000 160 21621.65 395.93 42712.00 88888.00 2024-06-08 23:23:05.000 160 21621.66 395.95 42712.02 47828.41 2024-06-08 23:23:06.000 160 21621.68 395.97 42712.03 88888.00 2024-06-08 23:23:07.000 160 21621.72 396.00 42712.04 88888.00 2024-06-08 23:23:08.000 160 21621.76 396.02 42712.05 88888.00 2024-06-08 23:23:09.000 160 21621.77 396.03 42712.06 88888.00 2024-06-08 23:23:10.000 160 21621.77 396.03 42712.08 47828.71 2024-06-08 23:23:11.000 160 21621.77 396.03 42712.09 88888.00 2024-06-08 23:23:12.000 160 21621.76 395.99 42712.06 88888.00 2024-06-08 23:23:13.000 160 21621.74 395.93 42712.07 88888.00 2024-06-08 23:23:14.000 160 21621.73 395.87 42712.06 88888.00 2024-06-08 23:23:15.000 160 21621.75 395.86 42712.03 47828.03 2024-06-08 23:23:16.000 160 21621.75 395.91 42712.02 88888.00 2024-06-08 23:23:17.000 160 21621.72 395.96 42712.00 88888.00 2024-06-08 23:23:18.000 160 21621.73 396.01 42712.02 88888.00 2024-06-08 23:23:19.000 160 21621.77 396.02 42712.06 88888.00 2024-06-08 23:23:20.000 160 21621.74 396.00 42712.05 47828.53 2024-06-08 23:23:21.000 160 21621.69 395.95 42711.96 88888.00 2024-06-08 23:23:22.000 160 21621.71 395.94 42711.91 88888.00 2024-06-08 23:23:23.000 160 21621.81 396.00 42711.93 88888.00 2024-06-08 23:23:24.000 160 21621.85 396.06 42711.95 88888.00 2024-06-08 23:23:25.000 160 21621.84 396.09 42712.00 47828.66 2024-06-08 23:23:26.000 160 21621.83 396.12 42712.04 88888.00 2024-06-08 23:23:27.000 160 21621.84 396.15 42712.02 88888.00 2024-06-08 23:23:28.000 160 21621.84 396.13 42711.98 88888.00 2024-06-08 23:23:29.000 160 21621.83 396.08 42711.97 88888.00 2024-06-08 23:23:30.000 160 21621.84 396.05 42712.01 47828.11 2024-06-08 23:23:31.000 160 21621.86 396.08 42712.03 88888.00 2024-06-08 23:23:32.000 160 21621.85 396.11 42712.03 88888.00 2024-06-08 23:23:33.000 160 21621.80 396.09 42712.02 88888.00 2024-06-08 23:23:34.000 160 21621.75 396.05 42711.99 88888.00 2024-06-08 23:23:35.000 160 21621.77 396.04 42711.99 47828.62 2024-06-08 23:23:36.000 160 21621.81 396.05 42712.00 88888.00 2024-06-08 23:23:37.000 160 21621.81 396.07 42712.00 88888.00 2024-06-08 23:23:38.000 160 21621.79 396.07 42712.00 88888.00 2024-06-08 23:23:39.000 160 21621.76 396.01 42711.96 88888.00 2024-06-08 23:23:40.000 160 21621.76 395.98 42711.92 47828.27 2024-06-08 23:23:41.000 160 21621.77 395.99 42711.90 88888.00 2024-06-08 23:23:42.000 160 21621.78 395.99 42711.89 88888.00 2024-06-08 23:23:43.000 160 21621.78 395.98 42711.92 88888.00 2024-06-08 23:23:44.000 160 21621.77 395.98 42711.94 88888.00 2024-06-08 23:23:45.000 160 21621.75 396.02 42711.96 47828.52 2024-06-08 23:23:46.000 160 21621.77 396.06 42711.96 88888.00 2024-06-08 23:23:47.000 160 21621.76 396.06 42711.95 88888.00 2024-06-08 23:23:48.000 160 21621.72 396.06 42711.91 88888.00 2024-06-08 23:23:49.000 160 21621.74 396.08 42711.91 88888.00 2024-06-08 23:23:50.000 160 21621.79 396.09 42711.94 47828.29 2024-06-08 23:23:51.000 160 21621.83 396.11 42711.98 88888.00 2024-06-08 23:23:52.000 160 21621.85 396.11 42711.98 88888.00 2024-06-08 23:23:53.000 160 21621.85 396.07 42711.96 88888.00 2024-06-08 23:23:54.000 160 21621.88 396.06 42711.93 88888.00 2024-06-08 23:23:55.000 160 21621.92 396.08 42711.91 47828.43 2024-06-08 23:23:56.000 160 21621.91 396.07 42711.89 88888.00 2024-06-08 23:23:57.000 160 21621.86 396.03 42711.91 88888.00 2024-06-08 23:23:58.000 160 21621.81 396.05 42711.96 88888.00 2024-06-08 23:23:59.000 160 21621.76 396.11 42711.98 88888.00 2024-06-08 23:24:00.000 160 21621.77 396.16 42712.00 47828.43 2024-06-08 23:24:01.000 160 21621.80 396.16 42711.98 88888.00 2024-06-08 23:24:02.000 160 21621.76 396.11 42711.94 88888.00 2024-06-08 23:24:03.000 160 21621.71 396.07 42711.91 88888.00 2024-06-08 23:24:04.000 160 21621.68 396.06 42711.90 88888.00 2024-06-08 23:24:05.000 160 21621.69 396.08 42711.90 47828.46 2024-06-08 23:24:06.000 160 21621.72 396.10 42711.91 88888.00 2024-06-08 23:24:07.000 160 21621.76 396.12 42711.91 88888.00 2024-06-08 23:24:08.000 160 21621.77 396.13 42711.92 88888.00 2024-06-08 23:24:09.000 160 21621.78 396.15 42711.94 88888.00 2024-06-08 23:24:10.000 160 21621.78 396.15 42711.94 47828.33 2024-06-08 23:24:11.000 160 21621.79 396.14 42711.94 88888.00 2024-06-08 23:24:12.000 160 21621.79 396.12 42711.93 88888.00 2024-06-08 23:24:13.000 160 21621.78 396.09 42711.90 88888.00 2024-06-08 23:24:14.000 160 21621.77 396.07 42711.85 88888.00 2024-06-08 23:24:15.000 160 21621.78 396.08 42711.83 47828.70 2024-06-08 23:24:16.000 160 21621.81 396.11 42711.86 88888.00 2024-06-08 23:24:17.000 160 21621.81 396.10 42711.88 88888.00 2024-06-08 23:24:18.000 160 21621.80 396.11 42711.93 88888.00 2024-06-08 23:24:19.000 160 21621.78 396.13 42711.95 88888.00 2024-06-08 23:24:20.000 160 21621.77 396.12 42711.90 47828.35 2024-06-08 23:24:21.000 160 21621.76 396.10 42711.83 88888.00 2024-06-08 23:24:22.000 160 21621.75 396.10 42711.82 88888.00 2024-06-08 23:24:23.000 160 21621.76 396.15 42711.88 88888.00 2024-06-08 23:24:24.000 160 21621.81 396.19 42711.94 88888.00 2024-06-08 23:24:25.000 160 21621.82 396.23 42711.97 47828.32 2024-06-08 23:24:26.000 160 21621.82 396.26 42711.98 88888.00 2024-06-08 23:24:27.000 160 21621.84 396.28 42712.02 88888.00 2024-06-08 23:24:28.000 160 21621.91 396.28 42712.05 88888.00 2024-06-08 23:24:29.000 160 21621.97 396.25 42712.05 88888.00 2024-06-08 23:24:30.000 160 21621.97 396.19 42712.02 47828.34 2024-06-08 23:24:31.000 160 21621.91 396.14 42712.01 88888.00 2024-06-08 23:24:32.000 160 21621.88 396.12 42712.00 88888.00 2024-06-08 23:24:33.000 160 21621.90 396.14 42712.01 88888.00 2024-06-08 23:24:34.000 160 21621.89 396.20 42712.01 88888.00 2024-06-08 23:24:35.000 160 21621.87 396.23 42711.99 47828.54 2024-06-08 23:24:36.000 160 21621.85 396.17 42711.95 88888.00 2024-06-08 23:24:37.000 160 21621.84 396.07 42711.93 88888.00 2024-06-08 23:24:38.000 160 21621.82 396.04 42711.93 88888.00 2024-06-08 23:24:39.000 160 21621.78 396.04 42711.94 88888.00 2024-06-08 23:24:40.000 160 21621.74 396.06 42711.93 47829.29 2024-06-08 23:24:41.000 160 21621.78 396.09 42711.94 88888.00 2024-06-08 23:24:42.000 160 21621.87 396.09 42711.98 88888.00 2024-06-08 23:24:43.000 160 21621.88 396.06 42712.01 88888.00 2024-06-08 23:24:44.000 160 21621.82 396.02 42712.06 88888.00 2024-06-08 23:24:45.000 160 21621.81 396.02 42712.07 47828.47 2024-06-08 23:24:46.000 160 21621.84 396.04 42712.03 88888.00 2024-06-08 23:24:47.000 160 21621.85 396.06 42712.00 88888.00 2024-06-08 23:24:48.000 160 21621.85 396.06 42712.00 88888.00 2024-06-08 23:24:49.000 160 21621.91 396.10 42712.02 88888.00 2024-06-08 23:24:50.000 160 21622.00 396.15 42712.03 47828.39 2024-06-08 23:24:51.000 160 21622.03 396.17 42712.03 88888.00 2024-06-08 23:24:52.000 160 21622.00 396.14 42712.05 88888.00 2024-06-08 23:24:53.000 160 21621.95 396.09 42712.05 88888.00 2024-06-08 23:24:54.000 160 21621.93 396.06 42712.06 88888.00 2024-06-08 23:24:55.000 160 21621.96 396.05 42712.06 47828.53 2024-06-08 23:24:56.000 160 21621.98 396.03 42712.05 88888.00 2024-06-08 23:24:57.000 160 21621.99 396.04 42712.01 88888.00 2024-06-08 23:24:58.000 160 21621.98 396.08 42712.00 88888.00 2024-06-08 23:24:59.000 160 21622.00 396.10 42712.04 88888.00 2024-06-08 23:25:00.000 160 21622.01 396.09 42712.04 47828.64 2024-06-08 23:25:01.000 160 21622.01 396.11 42712.01 88888.00 2024-06-08 23:25:02.000 160 21622.00 396.11 42712.01 88888.00 2024-06-08 23:25:03.000 160 21622.02 396.07 42712.05 88888.00 2024-06-08 23:25:04.000 160 21622.02 396.06 42712.06 88888.00 2024-06-08 23:25:05.000 160 21621.97 396.08 42712.06 47828.97 2024-06-08 23:25:06.000 160 21621.94 396.09 42712.11 88888.00 2024-06-08 23:25:07.000 160 21621.99 396.06 42712.15 88888.00 2024-06-08 23:25:08.000 160 21622.03 396.06 42712.14 88888.00 2024-06-08 23:25:09.000 160 21622.01 396.08 42712.09 88888.00 2024-06-08 23:25:10.000 160 21621.96 396.10 42712.02 47828.57 2024-06-08 23:25:11.000 160 21621.95 396.07 42712.00 88888.00 2024-06-08 23:25:12.000 160 21621.94 396.06 42712.04 88888.00 2024-06-08 23:25:13.000 160 21621.90 396.10 42712.09 88888.00 2024-06-08 23:25:14.000 160 21621.92 396.16 42712.12 88888.00 2024-06-08 23:25:15.000 160 21622.00 396.19 42712.12 47828.52 2024-06-08 23:25:16.000 160 21622.03 396.16 42712.12 88888.00 2024-06-08 23:25:17.000 160 21622.00 396.13 42712.12 88888.00 2024-06-08 23:25:18.000 160 21621.98 396.13 42712.12 88888.00 2024-06-08 23:25:19.000 160 21622.00 396.13 42712.11 88888.00 2024-06-08 23:25:20.000 160 21621.97 396.10 42712.07 47828.43 2024-06-08 23:25:21.000 160 21621.88 396.06 42712.02 88888.00 2024-06-08 23:25:22.000 160 21621.86 396.04 42711.96 88888.00 2024-06-08 23:25:23.000 160 21621.94 396.06 42711.96 88888.00 2024-06-08 23:25:24.000 160 21622.00 396.10 42712.00 88888.00 2024-06-08 23:25:25.000 160 21621.96 396.13 42712.04 99999.00 2024-06-08 23:25:26.000 160 21621.90 396.16 42712.03 99999.00 2024-06-08 23:25:27.000 160 21621.92 396.18 42712.01 99999.00 2024-06-08 23:25:28.000 160 21621.99 396.22 42712.00 99999.00 2024-06-08 23:25:29.000 160 21622.02 396.25 42711.96 99999.00 2024-06-08 23:25:30.000 160 21621.98 396.23 42711.90 47828.53 2024-06-08 23:25:31.000 160 21621.93 396.22 42711.91 88888.00 2024-06-08 23:25:32.000 160 21621.94 396.24 42711.98 88888.00 2024-06-08 23:25:33.000 160 21621.95 396.24 42712.04 88888.00 2024-06-08 23:25:34.000 160 21621.95 396.24 42712.07 88888.00 2024-06-08 23:25:35.000 160 21621.95 396.23 42712.08 47828.87 2024-06-08 23:25:36.000 160 21621.96 396.21 42712.11 88888.00 2024-06-08 23:25:37.000 160 21621.98 396.17 42712.10 88888.00 2024-06-08 23:25:38.000 160 21622.01 396.15 42712.05 88888.00 2024-06-08 23:25:39.000 160 21622.02 396.18 42712.07 88888.00 2024-06-08 23:25:40.000 160 21622.01 396.21 42712.12 47828.56 2024-06-08 23:25:41.000 160 21622.02 396.24 42712.12 88888.00 2024-06-08 23:25:42.000 160 21622.02 396.28 42712.12 88888.00 2024-06-08 23:25:43.000 160 21622.01 396.31 42712.15 88888.00 2024-06-08 23:25:44.000 160 21622.03 396.30 42712.16 88888.00 2024-06-08 23:25:45.000 160 21622.04 396.27 42712.16 47828.46 2024-06-08 23:25:46.000 160 21622.02 396.26 42712.14 88888.00 2024-06-08 23:25:47.000 160 21622.03 396.27 42712.12 88888.00 2024-06-08 23:25:48.000 160 21622.08 396.30 42712.10 88888.00 2024-06-08 23:25:49.000 160 21622.11 396.31 42712.09 88888.00 2024-06-08 23:25:50.000 160 21622.10 396.30 42712.08 47828.73 2024-06-08 23:25:51.000 160 21622.04 396.26 42712.08 88888.00 2024-06-08 23:25:52.000 160 21621.99 396.23 42712.09 88888.00 2024-06-08 23:25:53.000 160 21622.02 396.22 42712.10 88888.00 2024-06-08 23:25:54.000 160 21622.08 396.21 42712.12 88888.00 2024-06-08 23:25:55.000 160 21622.09 396.23 42712.11 47828.87 2024-06-08 23:25:56.000 160 21622.08 396.27 42712.04 88888.00 2024-06-08 23:25:57.000 160 21622.08 396.28 42712.00 88888.00 2024-06-08 23:25:58.000 160 21622.06 396.30 42712.02 88888.00 2024-06-08 23:25:59.000 160 21622.01 396.34 42712.05 88888.00 2024-06-08 23:26:00.000 160 21621.96 396.35 42712.05 47828.52 2024-06-08 23:26:01.000 160 21621.95 396.32 42712.00 88888.00 2024-06-08 23:26:02.000 160 21621.95 396.30 42711.99 88888.00 2024-06-08 23:26:03.000 160 21621.96 396.28 42712.06 88888.00 2024-06-08 23:26:04.000 160 21622.00 396.30 42712.13 88888.00 2024-06-08 23:26:05.000 160 21622.05 396.34 42712.12 47828.64 2024-06-08 23:26:06.000 160 21622.09 396.38 42712.09 88888.00 2024-06-08 23:26:07.000 160 21622.09 396.43 42712.06 88888.00 2024-06-08 23:26:08.000 160 21622.04 396.43 42712.06 88888.00 2024-06-08 23:26:09.000 160 21622.03 396.37 42712.07 88888.00 2024-06-08 23:26:10.000 160 21622.07 396.31 42712.12 47828.89 2024-06-08 23:26:11.000 160 21622.08 396.30 42712.22 88888.00 2024-06-08 23:26:12.000 160 21622.08 396.30 42712.31 88888.00 2024-06-08 23:26:13.000 160 21622.07 396.28 42712.32 88888.00 2024-06-08 23:26:14.000 160 21622.06 396.30 42712.30 88888.00 2024-06-08 23:26:15.000 160 21622.03 396.40 42712.29 47828.94 2024-06-08 23:26:16.000 160 21622.00 396.47 42712.29 88888.00 2024-06-08 23:26:17.000 160 21621.97 396.47 42712.27 88888.00 2024-06-08 23:26:18.000 160 21621.92 396.42 42712.24 88888.00 2024-06-08 23:26:19.000 160 21621.88 396.37 42712.21 88888.00 2024-06-08 23:26:20.000 160 21621.91 396.35 42712.18 47829.31 2024-06-08 23:26:21.000 160 21621.98 396.39 42712.13 88888.00 2024-06-08 23:26:22.000 160 21622.01 396.41 42712.10 88888.00 2024-06-08 23:26:23.000 160 21621.99 396.36 42712.08 88888.00 2024-06-08 23:26:24.000 160 21621.98 396.31 42712.04 88888.00 2024-06-08 23:26:25.000 160 21622.00 396.33 42712.02 47828.20 2024-06-08 23:26:26.000 160 21622.03 396.39 42712.06 88888.00 2024-06-08 23:26:27.000 160 21622.01 396.40 42712.10 88888.00 2024-06-08 23:26:28.000 160 21621.96 396.37 42712.09 88888.00 2024-06-08 23:26:29.000 160 21621.96 396.36 42712.10 88888.00 2024-06-08 23:26:30.000 160 21621.97 396.38 42712.14 47828.65 2024-06-08 23:26:31.000 160 21621.91 396.39 42712.15 88888.00 2024-06-08 23:26:32.000 160 21621.85 396.39 42712.10 88888.00 2024-06-08 23:26:33.000 160 21621.89 396.38 42712.04 88888.00 2024-06-08 23:26:34.000 160 21621.97 396.40 42712.05 88888.00 2024-06-08 23:26:35.000 160 21622.01 396.42 42712.08 47828.83 2024-06-08 23:26:36.000 160 21622.02 396.45 42712.12 88888.00 2024-06-08 23:26:37.000 160 21622.04 396.42 42712.18 88888.00 2024-06-08 23:26:38.000 160 21622.06 396.37 42712.23 88888.00 2024-06-08 23:26:39.000 160 21622.07 396.35 42712.26 88888.00 2024-06-08 23:26:40.000 160 21622.08 396.38 42712.25 47828.40 2024-06-08 23:26:41.000 160 21622.11 396.42 42712.21 88888.00 2024-06-08 23:26:42.000 160 21622.12 396.44 42712.18 88888.00 2024-06-08 23:26:43.000 160 21622.09 396.43 42712.18 88888.00 2024-06-08 23:26:44.000 160 21622.05 396.40 42712.17 88888.00 2024-06-08 23:26:45.000 160 21622.00 396.40 42712.18 47828.86 2024-06-08 23:26:46.000 160 21621.97 396.44 42712.18 88888.00 2024-06-08 23:26:47.000 160 21621.99 396.47 42712.19 88888.00 2024-06-08 23:26:48.000 160 21622.02 396.48 42712.21 88888.00 2024-06-08 23:26:49.000 160 21622.03 396.48 42712.25 88888.00 2024-06-08 23:26:50.000 160 21622.06 396.48 42712.24 47828.56 2024-06-08 23:26:51.000 160 21622.08 396.48 42712.20 88888.00 2024-06-08 23:26:52.000 160 21622.05 396.51 42712.17 88888.00 2024-06-08 23:26:53.000 160 21622.00 396.53 42712.20 88888.00 2024-06-08 23:26:54.000 160 21621.99 396.53 42712.26 88888.00 2024-06-08 23:26:55.000 160 21622.01 396.53 42712.27 47829.12 2024-06-08 23:26:56.000 160 21622.02 396.55 42712.26 88888.00 2024-06-08 23:26:57.000 160 21622.02 396.56 42712.26 88888.00 2024-06-08 23:26:58.000 160 21622.03 396.55 42712.29 88888.00 2024-06-08 23:26:59.000 160 21622.02 396.51 42712.31 88888.00 2024-06-08 23:27:00.000 160 21621.97 396.47 42712.30 47828.81 2024-06-08 23:27:01.000 160 21621.89 396.47 42712.25 88888.00 2024-06-08 23:27:02.000 160 21621.87 396.51 42712.18 88888.00 2024-06-08 23:27:03.000 160 21621.91 396.58 42712.14 88888.00 2024-06-08 23:27:04.000 160 21621.90 396.60 42712.13 88888.00 2024-06-08 23:27:05.000 160 21621.84 396.60 42712.10 47829.13 2024-06-08 23:27:06.000 160 21621.82 396.61 42712.06 88888.00 2024-06-08 23:27:07.000 160 21621.87 396.60 42712.09 88888.00 2024-06-08 23:27:08.000 160 21621.90 396.57 42712.14 88888.00 2024-06-08 23:27:09.000 160 21621.90 396.58 42712.14 88888.00 2024-06-08 23:27:10.000 160 21621.91 396.61 42712.16 47828.87 2024-06-08 23:27:11.000 160 21621.94 396.61 42712.19 88888.00 2024-06-08 23:27:12.000 160 21621.96 396.58 42712.18 88888.00 2024-06-08 23:27:13.000 160 21621.95 396.58 42712.16 88888.00 2024-06-08 23:27:14.000 160 21621.91 396.59 42712.16 88888.00 2024-06-08 23:27:15.000 160 21621.88 396.57 42712.16 47828.97 2024-06-08 23:27:16.000 160 21621.90 396.57 42712.16 88888.00 2024-06-08 23:27:17.000 160 21621.92 396.59 42712.21 88888.00 2024-06-08 23:27:18.000 160 21621.92 396.58 42712.24 88888.00 2024-06-08 23:27:19.000 160 21621.93 396.54 42712.21 88888.00 2024-06-08 23:27:20.000 160 21621.96 396.54 42712.14 47828.66 2024-06-08 23:27:21.000 160 21621.91 396.57 42712.14 88888.00 2024-06-08 23:27:22.000 160 21621.85 396.60 42712.16 88888.00 2024-06-08 23:27:23.000 160 21621.85 396.62 42712.15 88888.00 2024-06-08 23:27:24.000 160 21621.85 396.63 42712.13 88888.00 2024-06-08 23:27:25.000 160 21621.85 396.62 42712.13 47828.83 2024-06-08 23:27:26.000 160 21621.86 396.62 42712.13 88888.00 2024-06-08 23:27:27.000 160 21621.86 396.61 42712.11 88888.00 2024-06-08 23:27:28.000 160 21621.87 396.57 42712.13 88888.00 2024-06-08 23:27:29.000 160 21621.91 396.54 42712.19 88888.00 2024-06-08 23:27:30.000 160 21621.96 396.52 42712.20 47828.67 2024-06-08 23:27:31.000 160 21621.98 396.54 42712.13 88888.00 2024-06-08 23:27:32.000 160 21621.98 396.55 42712.07 88888.00 2024-06-08 23:27:33.000 160 21621.94 396.56 42712.09 88888.00 2024-06-08 23:27:34.000 160 21621.92 396.59 42712.12 88888.00 2024-06-08 23:27:35.000 160 21621.94 396.63 42712.14 47828.85 2024-06-08 23:27:36.000 160 21621.95 396.64 42712.14 88888.00 2024-06-08 23:27:37.000 160 21621.93 396.63 42712.12 88888.00 2024-06-08 23:27:38.000 160 21621.90 396.62 42712.14 88888.00 2024-06-08 23:27:39.000 160 21621.89 396.62 42712.18 88888.00 2024-06-08 23:27:40.000 160 21621.91 396.64 42712.23 47828.48 2024-06-08 23:27:41.000 160 21621.95 396.63 42712.27 88888.00 2024-06-08 23:27:42.000 160 21621.97 396.61 42712.26 88888.00 2024-06-08 23:27:43.000 160 21621.97 396.63 42712.22 88888.00 2024-06-08 23:27:44.000 160 21622.01 396.65 42712.21 88888.00 2024-06-08 23:27:45.000 160 21622.04 396.63 42712.21 47829.20 2024-06-08 23:27:46.000 160 21622.00 396.60 42712.21 88888.00 2024-06-08 23:27:47.000 160 21621.94 396.57 42712.24 88888.00 2024-06-08 23:27:48.000 160 21621.90 396.55 42712.27 88888.00 2024-06-08 23:27:49.000 160 21621.87 396.55 42712.23 88888.00 2024-06-08 23:27:50.000 160 21621.85 396.57 42712.20 47828.76 2024-06-08 23:27:51.000 160 21621.89 396.59 42712.22 88888.00 2024-06-08 23:27:52.000 160 21621.95 396.60 42712.22 88888.00 2024-06-08 23:27:53.000 160 21621.98 396.64 42712.19 88888.00 2024-06-08 23:27:54.000 160 21621.94 396.65 42712.17 88888.00 2024-06-08 23:27:55.000 160 21621.91 396.58 42712.16 47828.68 2024-06-08 23:27:56.000 160 21621.92 396.51 42712.14 88888.00 2024-06-08 23:27:57.000 160 21621.91 396.51 42712.14 88888.00 2024-06-08 23:27:58.000 160 21621.88 396.55 42712.15 88888.00 2024-06-08 23:27:59.000 160 21621.88 396.57 42712.21 88888.00 2024-06-08 23:28:00.000 160 21621.92 396.57 42712.23 47828.82 2024-06-08 23:28:01.000 160 21621.96 396.56 42712.19 88888.00 2024-06-08 23:28:02.000 160 21621.92 396.55 42712.16 88888.00 2024-06-08 23:28:03.000 160 21621.85 396.54 42712.17 88888.00 2024-06-08 23:28:04.000 160 21621.82 396.58 42712.17 88888.00 2024-06-08 23:28:05.000 160 21621.81 396.64 42712.15 47828.74 2024-06-08 23:28:06.000 160 21621.81 396.66 42712.14 88888.00 2024-06-08 23:28:07.000 160 21621.83 396.67 42712.19 88888.00 2024-06-08 23:28:08.000 160 21621.86 396.70 42712.26 88888.00 2024-06-08 23:28:09.000 160 21621.85 396.72 42712.28 88888.00 2024-06-08 23:28:10.000 160 21621.82 396.71 42712.26 47828.79 2024-06-08 23:28:11.000 160 21621.83 396.70 42712.23 88888.00 2024-06-08 23:28:12.000 160 21621.84 396.71 42712.20 88888.00 2024-06-08 23:28:13.000 160 21621.86 396.71 42712.20 88888.00 2024-06-08 23:28:14.000 160 21621.90 396.70 42712.22 88888.00 2024-06-08 23:28:15.000 160 21621.92 396.71 42712.25 47829.20 2024-06-08 23:28:16.000 160 21621.91 396.72 42712.27 88888.00 2024-06-08 23:28:17.000 160 21621.92 396.71 42712.24 88888.00 2024-06-08 23:28:18.000 160 21621.91 396.69 42712.22 88888.00 2024-06-08 23:28:19.000 160 21621.87 396.67 42712.19 88888.00 2024-06-08 23:28:20.000 160 21621.84 396.64 42712.12 47829.06 2024-06-08 23:28:21.000 160 21621.85 396.65 42712.09 88888.00 2024-06-08 23:28:22.000 160 21621.89 396.67 42712.13 88888.00 2024-06-08 23:28:23.000 160 21621.92 396.68 42712.19 88888.00 2024-06-08 23:28:24.000 160 21621.90 396.68 42712.19 88888.00 2024-06-08 23:28:25.000 160 21621.85 396.68 42712.19 47829.07 2024-06-08 23:28:26.000 160 21621.82 396.68 42712.22 88888.00 2024-06-08 23:28:27.000 160 21621.79 396.67 42712.25 88888.00 2024-06-08 23:28:28.000 160 21621.74 396.65 42712.23 88888.00 2024-06-08 23:28:29.000 160 21621.72 396.67 42712.25 88888.00 2024-06-08 23:28:30.000 160 21621.76 396.70 42712.30 47829.12 2024-06-08 23:28:31.000 160 21621.80 396.72 42712.34 88888.00 2024-06-08 23:28:32.000 160 21621.78 396.72 42712.36 88888.00 2024-06-08 23:28:33.000 160 21621.77 396.70 42712.38 88888.00 2024-06-08 23:28:34.000 160 21621.80 396.69 42712.38 88888.00 2024-06-08 23:28:35.000 160 21621.83 396.69 42712.36 47828.91 2024-06-08 23:28:36.000 160 21621.82 396.68 42712.32 88888.00 2024-06-08 23:28:37.000 160 21621.79 396.67 42712.30 88888.00 2024-06-08 23:28:38.000 160 21621.78 396.63 42712.29 88888.00 2024-06-08 23:28:39.000 160 21621.81 396.61 42712.30 88888.00 2024-06-08 23:28:40.000 160 21621.83 396.65 42712.34 47828.90 2024-06-08 23:28:41.000 160 21621.82 396.66 42712.35 88888.00 2024-06-08 23:28:42.000 160 21621.79 396.63 42712.31 88888.00 2024-06-08 23:28:43.000 160 21621.78 396.62 42712.30 88888.00 2024-06-08 23:28:44.000 160 21621.81 396.59 42712.30 88888.00 2024-06-08 23:28:45.000 160 21621.80 396.55 42712.28 47828.66 2024-06-08 23:28:46.000 160 21621.76 396.57 42712.27 88888.00 2024-06-08 23:28:47.000 160 21621.73 396.61 42712.28 88888.00 2024-06-08 23:28:48.000 160 21621.74 396.62 42712.27 88888.00 2024-06-08 23:28:49.000 160 21621.78 396.64 42712.25 88888.00 2024-06-08 23:28:50.000 160 21621.81 396.69 42712.27 47828.92 2024-06-08 23:28:51.000 160 21621.79 396.70 42712.27 88888.00 2024-06-08 23:28:52.000 160 21621.74 396.67 42712.27 88888.00 2024-06-08 23:28:53.000 160 21621.73 396.62 42712.27 88888.00 2024-06-08 23:28:54.000 160 21621.73 396.60 42712.26 88888.00 2024-06-08 23:28:55.000 160 21621.70 396.60 42712.27 47828.37 2024-06-08 23:28:56.000 160 21621.68 396.58 42712.29 88888.00 2024-06-08 23:28:57.000 160 21621.71 396.62 42712.32 88888.00 2024-06-08 23:28:58.000 160 21621.73 396.69 42712.33 88888.00 2024-06-08 23:28:59.000 160 21621.74 396.68 42712.31 88888.00 2024-06-08 23:29:00.000 160 21621.75 396.55 42712.30 47828.74 2024-06-08 23:29:01.000 160 21621.75 396.45 42712.29 88888.00 2024-06-08 23:29:02.000 160 21621.73 396.45 42712.27 88888.00 2024-06-08 23:29:03.000 160 21621.71 396.49 42712.26 88888.00 2024-06-08 23:29:04.000 160 21621.68 396.52 42712.29 88888.00 2024-06-08 23:29:05.000 160 21621.66 396.54 42712.34 47828.97 2024-06-08 23:29:06.000 160 21621.67 396.59 42712.39 88888.00 2024-06-08 23:29:07.000 160 21621.71 396.65 42712.43 88888.00 2024-06-08 23:29:08.000 160 21621.74 396.69 42712.41 88888.00 2024-06-08 23:29:09.000 160 21621.72 396.71 42712.37 88888.00 2024-06-08 23:29:10.000 160 21621.68 396.69 42712.37 47828.93 2024-06-08 23:29:11.000 160 21621.65 396.63 42712.39 88888.00 2024-06-08 23:29:12.000 160 21621.65 396.57 42712.40 88888.00 2024-06-08 23:29:13.000 160 21621.68 396.60 42712.43 88888.00 2024-06-08 23:29:14.000 160 21621.70 396.67 42712.49 88888.00 2024-06-08 23:29:15.000 160 21621.71 396.69 42712.50 99999.00 2024-06-08 23:29:16.000 160 21621.76 396.70 42712.46 99999.00 2024-06-08 23:29:17.000 160 21621.77 396.69 42712.41 99999.00 2024-06-08 23:29:18.000 160 21621.73 396.66 42712.39 99999.00 2024-06-08 23:29:19.000 160 21621.71 396.66 42712.39 99999.00 2024-06-08 23:29:20.000 160 21621.70 396.67 42712.40 47828.82 2024-06-08 23:29:21.000 160 21621.69 396.63 42712.43 88888.00 2024-06-08 23:29:22.000 160 21621.68 396.63 42712.46 88888.00 2024-06-08 23:29:23.000 160 21621.69 396.64 42712.46 88888.00 2024-06-08 23:29:24.000 160 21621.71 396.64 42712.46 88888.00 2024-06-08 23:29:25.000 160 21621.72 396.66 42712.48 47829.46 2024-06-08 23:29:26.000 160 21621.76 396.72 42712.48 88888.00 2024-06-08 23:29:27.000 160 21621.80 396.76 42712.45 88888.00 2024-06-08 23:29:28.000 160 21621.79 396.75 42712.43 88888.00 2024-06-08 23:29:29.000 160 21621.75 396.73 42712.43 88888.00 2024-06-08 23:29:30.000 160 21621.77 396.74 42712.48 47828.42 2024-06-08 23:29:31.000 160 21621.80 396.78 42712.54 88888.00 2024-06-08 23:29:32.000 160 21621.78 396.78 42712.54 88888.00 2024-06-08 23:29:33.000 160 21621.74 396.73 42712.50 88888.00 2024-06-08 23:29:34.000 160 21621.74 396.69 42712.49 88888.00 2024-06-08 23:29:35.000 160 21621.77 396.66 42712.50 47829.00 2024-06-08 23:29:36.000 160 21621.78 396.65 42712.50 88888.00 2024-06-08 23:29:37.000 160 21621.81 396.68 42712.50 88888.00 2024-06-08 23:29:38.000 160 21621.81 396.74 42712.53 88888.00 2024-06-08 23:29:39.000 160 21621.74 396.78 42712.57 88888.00 2024-06-08 23:29:40.000 160 21621.68 396.80 42712.57 47828.31 2024-06-08 23:29:41.000 160 21621.70 396.82 42712.52 88888.00 2024-06-08 23:29:42.000 160 21621.72 396.84 42712.44 88888.00 2024-06-08 23:29:43.000 160 21621.72 396.85 42712.42 88888.00 2024-06-08 23:29:44.000 160 21621.74 396.84 42712.46 88888.00 2024-06-08 23:29:45.000 160 21621.77 396.81 42712.47 47828.82 2024-06-08 23:29:46.000 160 21621.78 396.79 42712.43 88888.00 2024-06-08 23:29:47.000 160 21621.80 396.76 42712.39 88888.00 2024-06-08 23:29:48.000 160 21621.79 396.74 42712.41 88888.00 2024-06-08 23:29:49.000 160 21621.74 396.72 42712.43 88888.00 2024-06-08 23:29:50.000 160 21621.67 396.72 42712.39 47828.79 2024-06-08 23:29:51.000 160 21621.65 396.75 42712.35 88888.00 2024-06-08 23:29:52.000 160 21621.69 396.77 42712.36 88888.00 2024-06-08 23:29:53.000 160 21621.75 396.79 42712.41 88888.00 2024-06-08 23:29:54.000 160 21621.74 396.78 42712.46 88888.00 2024-06-08 23:29:55.000 160 21621.67 396.76 42712.50 47828.89 2024-06-08 23:29:56.000 160 21621.62 396.76 42712.49 88888.00 2024-06-08 23:29:57.000 160 21621.64 396.76 42712.45 88888.00 2024-06-08 23:29:58.000 160 21621.67 396.75 42712.41 88888.00 2024-06-08 23:29:59.000 160 21621.68 396.75 42712.39 88888.00 2024-06-08 23:30:00.000 160 21621.68 396.74 42712.38 47829.00 2024-06-08 23:30:01.000 160 21621.67 396.71 42712.37 88888.00 2024-06-08 23:30:02.000 160 21621.67 396.74 42712.38 88888.00 2024-06-08 23:30:03.000 160 21621.70 396.81 42712.41 88888.00 2024-06-08 23:30:04.000 160 21621.75 396.83 42712.45 88888.00 2024-06-08 23:30:05.000 160 21621.77 396.81 42712.45 47828.75 2024-06-08 23:30:06.000 160 21621.75 396.77 42712.45 88888.00 2024-06-08 23:30:07.000 160 21621.76 396.74 42712.46 88888.00 2024-06-08 23:30:08.000 160 21621.77 396.73 42712.47 88888.00 2024-06-08 23:30:09.000 160 21621.76 396.72 42712.50 88888.00 2024-06-08 23:30:10.000 160 21621.74 396.73 42712.54 47829.49 2024-06-08 23:30:11.000 160 21621.75 396.79 42712.55 88888.00 2024-06-08 23:30:12.000 160 21621.74 396.86 42712.54 88888.00 2024-06-08 23:30:13.000 160 21621.69 396.88 42712.51 88888.00 2024-06-08 23:30:14.000 160 21621.65 396.84 42712.48 88888.00 2024-06-08 23:30:15.000 160 21621.60 396.79 42712.47 47828.92 2024-06-08 23:30:16.000 160 21621.58 396.78 42712.49 88888.00 2024-06-08 23:30:17.000 160 21621.59 396.78 42712.55 88888.00 2024-06-08 23:30:18.000 160 21621.61 396.75 42712.60 88888.00 2024-06-08 23:30:19.000 160 21621.60 396.73 42712.63 88888.00 2024-06-08 23:30:20.000 160 21621.59 396.73 42712.66 47828.75 2024-06-08 23:30:21.000 160 21621.63 396.72 42712.64 88888.00 2024-06-08 23:30:22.000 160 21621.65 396.71 42712.62 88888.00 2024-06-08 23:30:23.000 160 21621.61 396.73 42712.60 88888.00 2024-06-08 23:30:24.000 160 21621.54 396.78 42712.59 88888.00 2024-06-08 23:30:25.000 160 21621.55 396.81 42712.62 47828.88 2024-06-08 23:30:26.000 160 21621.60 396.81 42712.65 88888.00 2024-06-08 23:30:27.000 160 21621.61 396.81 42712.65 88888.00 2024-06-08 23:30:28.000 160 21621.59 396.84 42712.65 88888.00 2024-06-08 23:30:29.000 160 21621.55 396.87 42712.67 88888.00 2024-06-08 23:30:30.000 160 21621.50 396.90 42712.69 47828.92 2024-06-08 23:30:31.000 160 21621.49 396.91 42712.68 88888.00 2024-06-08 23:30:32.000 160 21621.51 396.89 42712.67 88888.00 2024-06-08 23:30:33.000 160 21621.53 396.88 42712.65 88888.00 2024-06-08 23:30:34.000 160 21621.53 396.90 42712.65 88888.00 2024-06-08 23:30:35.000 160 21621.53 396.90 42712.63 47828.79 2024-06-08 23:30:36.000 160 21621.53 396.89 42712.60 88888.00 2024-06-08 23:30:37.000 160 21621.53 396.89 42712.59 88888.00 2024-06-08 23:30:38.000 160 21621.53 396.93 42712.56 88888.00 2024-06-08 23:30:39.000 160 21621.52 396.97 42712.52 88888.00 2024-06-08 23:30:40.000 160 21621.49 397.00 42712.52 47828.84 2024-06-08 23:30:41.000 160 21621.44 396.99 42712.54 88888.00 2024-06-08 23:30:42.000 160 21621.41 396.97 42712.54 88888.00 2024-06-08 23:30:43.000 160 21621.41 396.96 42712.55 88888.00 2024-06-08 23:30:44.000 160 21621.43 396.98 42712.60 88888.00 2024-06-08 23:30:45.000 160 21621.44 396.98 42712.67 47829.14 2024-06-08 23:30:46.000 160 21621.44 396.93 42712.69 88888.00 2024-06-08 23:30:47.000 160 21621.44 396.93 42712.66 88888.00 2024-06-08 23:30:48.000 160 21621.44 396.99 42712.65 88888.00 2024-06-08 23:30:49.000 160 21621.43 397.01 42712.64 88888.00 2024-06-08 23:30:50.000 160 21621.43 396.99 42712.63 47828.81 2024-06-08 23:30:51.000 160 21621.47 396.98 42712.66 88888.00 2024-06-08 23:30:52.000 160 21621.53 396.97 42712.68 88888.00 2024-06-08 23:30:53.000 160 21621.54 396.96 42712.71 88888.00 2024-06-08 23:30:54.000 160 21621.48 396.94 42712.74 88888.00 2024-06-08 23:30:55.000 160 21621.48 396.93 42712.75 47828.45 2024-06-08 23:30:56.000 160 21621.53 396.97 42712.71 88888.00 2024-06-08 23:30:57.000 160 21621.55 397.01 42712.65 88888.00 2024-06-08 23:30:58.000 160 21621.53 397.02 42712.64 88888.00 2024-06-08 23:30:59.000 160 21621.51 397.00 42712.72 88888.00 2024-06-08 23:31:00.000 160 21621.51 397.00 42712.76 47828.80 2024-06-08 23:31:01.000 160 21621.53 397.01 42712.73 88888.00 2024-06-08 23:31:02.000 160 21621.54 397.00 42712.67 88888.00 2024-06-08 23:31:03.000 160 21621.53 397.01 42712.66 88888.00 2024-06-08 23:31:04.000 160 21621.55 397.04 42712.69 88888.00 2024-06-08 23:31:05.000 160 21621.54 397.04 42712.73 47829.21 2024-06-08 23:31:06.000 160 21621.51 397.01 42712.74 88888.00 2024-06-08 23:31:07.000 160 21621.51 396.98 42712.73 88888.00 2024-06-08 23:31:08.000 160 21621.52 396.98 42712.76 88888.00 2024-06-08 23:31:09.000 160 21621.51 397.00 42712.78 88888.00 2024-06-08 23:31:10.000 160 21621.51 397.04 42712.73 47828.95 2024-06-08 23:31:11.000 160 21621.52 397.05 42712.71 88888.00 2024-06-08 23:31:12.000 160 21621.50 397.00 42712.73 88888.00 2024-06-08 23:31:13.000 160 21621.46 397.00 42712.73 88888.00 2024-06-08 23:31:14.000 160 21621.43 397.01 42712.69 88888.00 2024-06-08 23:31:15.000 160 21621.42 396.98 42712.70 47828.86 2024-06-08 23:31:16.000 160 21621.43 396.94 42712.74 88888.00 2024-06-08 23:31:17.000 160 21621.41 396.97 42712.76 88888.00 2024-06-08 23:31:18.000 160 21621.39 397.04 42712.75 88888.00 2024-06-08 23:31:19.000 160 21621.40 397.06 42712.71 88888.00 2024-06-08 23:31:20.000 160 21621.41 397.07 42712.68 47828.79 2024-06-08 23:31:21.000 160 21621.44 397.08 42712.69 88888.00 2024-06-08 23:31:22.000 160 21621.47 397.09 42712.69 88888.00 2024-06-08 23:31:23.000 160 21621.49 397.10 42712.68 88888.00 2024-06-08 23:31:24.000 160 21621.50 397.12 42712.67 88888.00 2024-06-08 23:31:25.000 160 21621.49 397.10 42712.66 47829.20 2024-06-08 23:31:26.000 160 21621.47 397.06 42712.66 88888.00 2024-06-08 23:31:27.000 160 21621.44 397.05 42712.68 88888.00 2024-06-08 23:31:28.000 160 21621.45 397.06 42712.71 88888.00 2024-06-08 23:31:29.000 160 21621.50 397.05 42712.71 88888.00 2024-06-08 23:31:30.000 160 21621.53 397.00 42712.69 47829.15 2024-06-08 23:31:31.000 160 21621.54 396.95 42712.64 88888.00 2024-06-08 23:31:32.000 160 21621.53 396.95 42712.63 88888.00 2024-06-08 23:31:33.000 160 21621.53 397.00 42712.67 88888.00 2024-06-08 23:31:34.000 160 21621.53 397.02 42712.69 88888.00 2024-06-08 23:31:35.000 160 21621.52 397.01 42712.69 47829.40 2024-06-08 23:31:36.000 160 21621.49 397.02 42712.73 88888.00 2024-06-08 23:31:37.000 160 21621.47 397.04 42712.75 88888.00 2024-06-08 23:31:38.000 160 21621.49 397.05 42712.69 88888.00 2024-06-08 23:31:39.000 160 21621.49 397.07 42712.66 88888.00 2024-06-08 23:31:40.000 160 21621.48 397.08 42712.66 47828.91 2024-06-08 23:31:41.000 160 21621.49 397.07 42712.67 88888.00 2024-06-08 23:31:42.000 160 21621.49 397.04 42712.67 88888.00 2024-06-08 23:31:43.000 160 21621.49 397.02 42712.69 88888.00 2024-06-08 23:31:44.000 160 21621.51 397.06 42712.78 88888.00 2024-06-08 23:31:45.000 160 21621.53 397.10 42712.83 47829.12 2024-06-08 23:31:46.000 160 21621.50 397.09 42712.81 88888.00 2024-06-08 23:31:47.000 160 21621.47 397.06 42712.78 88888.00 2024-06-08 23:31:48.000 160 21621.48 397.06 42712.79 88888.00 2024-06-08 23:31:49.000 160 21621.50 397.06 42712.76 88888.00 2024-06-08 23:31:50.000 160 21621.52 397.06 42712.69 47829.12 2024-06-08 23:31:51.000 160 21621.53 397.04 42712.69 88888.00 2024-06-08 23:31:52.000 160 21621.53 397.00 42712.73 88888.00 2024-06-08 23:31:53.000 160 21621.52 397.00 42712.72 88888.00 2024-06-08 23:31:54.000 160 21621.55 397.02 42712.69 88888.00 2024-06-08 23:31:55.000 160 21621.55 397.01 42712.68 99999.00 2024-06-08 23:31:56.000 160 21621.50 396.98 42712.68 99999.00 2024-06-08 23:31:57.000 160 21621.47 396.99 42712.66 99999.00 2024-06-08 23:31:58.000 160 21621.50 397.05 42712.64 99999.00 2024-06-08 23:31:59.000 160 21621.53 397.12 42712.62 99999.00 2024-06-08 23:32:00.000 160 21621.52 397.15 42712.61 47828.86 2024-06-08 23:32:01.000 160 21621.54 397.11 42712.63 88888.00 2024-06-08 23:32:02.000 160 21621.59 397.05 42712.69 88888.00 2024-06-08 23:32:03.000 160 21621.59 397.05 42712.74 88888.00 2024-06-08 23:32:04.000 160 21621.56 397.06 42712.73 88888.00 2024-06-08 23:32:05.000 160 21621.53 397.04 42712.70 47829.27 2024-06-08 23:32:06.000 160 21621.52 396.99 42712.70 88888.00 2024-06-08 23:32:07.000 160 21621.53 396.97 42712.71 88888.00 2024-06-08 23:32:08.000 160 21621.53 397.01 42712.71 88888.00 2024-06-08 23:32:09.000 160 21621.49 397.07 42712.70 88888.00 2024-06-08 23:32:10.000 160 21621.48 397.09 42712.70 47828.83 2024-06-08 23:32:11.000 160 21621.50 397.10 42712.73 88888.00 2024-06-08 23:32:12.000 160 21621.48 397.12 42712.73 88888.00 2024-06-08 23:32:13.000 160 21621.48 397.10 42712.69 88888.00 2024-06-08 23:32:14.000 160 21621.49 397.08 42712.69 88888.00 2024-06-08 23:32:15.000 160 21621.48 397.07 42712.72 47828.67 2024-06-08 23:32:16.000 160 21621.47 397.10 42712.75 88888.00 2024-06-08 23:32:17.000 160 21621.48 397.13 42712.75 88888.00 2024-06-08 23:32:18.000 160 21621.49 397.16 42712.75 88888.00 2024-06-08 23:32:19.000 160 21621.51 397.17 42712.73 88888.00 2024-06-08 23:32:20.000 160 21621.56 397.14 42712.70 47829.20 2024-06-08 23:32:21.000 160 21621.60 397.11 42712.71 88888.00 2024-06-08 23:32:22.000 160 21621.62 397.11 42712.74 88888.00 2024-06-08 23:32:23.000 160 21621.59 397.12 42712.77 88888.00 2024-06-08 23:32:24.000 160 21621.54 397.12 42712.77 88888.00 2024-06-08 23:32:25.000 160 21621.52 397.12 42712.74 47829.11 2024-06-08 23:32:26.000 160 21621.54 397.13 42712.71 88888.00 2024-06-08 23:32:27.000 160 21621.60 397.14 42712.70 88888.00 2024-06-08 23:32:28.000 160 21621.60 397.15 42712.72 88888.00 2024-06-08 23:32:29.000 160 21621.56 397.17 42712.75 88888.00 2024-06-08 23:32:30.000 160 21621.53 397.16 42712.78 47828.74 2024-06-08 23:32:31.000 160 21621.56 397.11 42712.79 88888.00 2024-06-08 23:32:32.000 160 21621.59 397.08 42712.77 88888.00 2024-06-08 23:32:33.000 160 21621.61 397.09 42712.73 88888.00 2024-06-08 23:32:34.000 160 21621.63 397.09 42712.70 88888.00 2024-06-08 23:32:35.000 160 21621.63 397.08 42712.68 47829.17 2024-06-08 23:32:36.000 160 21621.60 397.13 42712.67 88888.00 2024-06-08 23:32:37.000 160 21621.58 397.16 42712.64 88888.00 2024-06-08 23:32:38.000 160 21621.58 397.12 42712.62 88888.00 2024-06-08 23:32:39.000 160 21621.56 397.07 42712.66 88888.00 2024-06-08 23:32:40.000 160 21621.53 397.05 42712.72 99999.00 2024-06-08 23:32:41.000 160 21621.51 397.06 42712.78 99999.00 2024-06-08 23:32:42.000 160 21621.54 397.06 42712.78 99999.00 2024-06-08 23:32:43.000 160 21621.59 397.03 42712.71 99999.00 2024-06-08 23:32:44.000 160 21621.61 396.99 42712.64 99999.00 2024-06-08 23:32:45.000 160 21621.56 396.99 42712.63 47828.79 2024-06-08 23:32:46.000 160 21621.52 397.03 42712.69 88888.00 2024-06-08 23:32:47.000 160 21621.56 397.06 42712.73 88888.00 2024-06-08 23:32:48.000 160 21621.62 397.04 42712.72 88888.00 2024-06-08 23:32:49.000 160 21621.61 397.00 42712.68 88888.00 2024-06-08 23:32:50.000 160 21621.59 396.98 42712.65 47828.83 2024-06-08 23:32:51.000 160 21621.62 397.00 42712.66 88888.00 2024-06-08 23:32:52.000 160 21621.67 397.03 42712.71 88888.00 2024-06-08 23:32:53.000 160 21621.70 397.03 42712.73 88888.00 2024-06-08 23:32:54.000 160 21621.70 396.98 42712.69 88888.00 2024-06-08 23:32:55.000 160 21621.67 396.94 42712.68 47828.76 2024-06-08 23:32:56.000 160 21621.67 396.90 42712.67 88888.00 2024-06-08 23:32:57.000 160 21621.69 396.83 42712.64 88888.00 2024-06-08 23:32:58.000 160 21621.71 396.80 42712.64 88888.00 2024-06-08 23:32:59.000 160 21621.73 396.79 42712.64 88888.00 2024-06-08 23:33:00.000 160 21621.76 396.77 42712.64 47829.02 2024-06-08 23:33:01.000 160 21621.74 396.72 42712.61 88888.00 2024-06-08 23:33:02.000 160 21621.70 396.67 42712.57 88888.00 2024-06-08 23:33:03.000 160 21621.72 396.65 42712.57 88888.00 2024-06-08 23:33:04.000 160 21621.81 396.63 42712.58 88888.00 2024-06-08 23:33:05.000 160 21621.83 396.61 42712.55 47828.62 2024-06-08 23:33:06.000 160 21621.77 396.58 42712.53 88888.00 2024-06-08 23:33:07.000 160 21621.76 396.58 42712.54 88888.00 2024-06-08 23:33:08.000 160 21621.80 396.58 42712.54 88888.00 2024-06-08 23:33:09.000 160 21621.83 396.54 42712.48 88888.00 2024-06-08 23:33:10.000 160 21621.84 396.53 42712.41 47828.85 2024-06-08 23:33:11.000 160 21621.86 396.52 42712.40 88888.00 2024-06-08 23:33:12.000 160 21621.87 396.48 42712.41 88888.00 2024-06-08 23:33:13.000 160 21621.85 396.42 42712.40 88888.00 2024-06-08 23:33:14.000 160 21621.83 396.39 42712.39 88888.00 2024-06-08 23:33:15.000 160 21621.86 396.37 42712.40 47828.66 2024-06-08 23:33:16.000 160 21621.90 396.33 42712.39 88888.00 2024-06-08 23:33:17.000 160 21621.92 396.29 42712.36 88888.00 2024-06-08 23:33:18.000 160 21621.95 396.26 42712.33 88888.00 2024-06-08 23:33:19.000 160 21621.98 396.25 42712.31 88888.00 2024-06-08 23:33:20.000 160 21621.98 396.24 42712.29 47828.54 2024-06-08 23:33:21.000 160 21621.95 396.23 42712.27 88888.00 2024-06-08 23:33:22.000 160 21621.95 396.20 42712.27 88888.00 2024-06-08 23:33:23.000 160 21621.97 396.16 42712.29 88888.00 2024-06-08 23:33:24.000 160 21621.98 396.14 42712.27 88888.00 2024-06-08 23:33:25.000 160 21621.95 396.16 42712.21 47828.89 2024-06-08 23:33:26.000 160 21621.91 396.18 42712.18 88888.00 2024-06-08 23:33:27.000 160 21621.90 396.19 42712.20 88888.00 2024-06-08 23:33:28.000 160 21621.90 396.18 42712.20 88888.00 2024-06-08 23:33:29.000 160 21621.88 396.15 42712.17 88888.00 2024-06-08 23:33:30.000 160 21621.86 396.13 42712.16 47828.45 2024-06-08 23:33:31.000 160 21621.86 396.16 42712.21 88888.00 2024-06-08 23:33:32.000 160 21621.85 396.17 42712.19 88888.00 2024-06-08 23:33:33.000 160 21621.85 396.16 42712.15 88888.00 2024-06-08 23:33:34.000 160 21621.85 396.18 42712.16 88888.00 2024-06-08 23:33:35.000 160 21621.77 396.21 42712.16 47829.00 2024-06-08 23:33:36.000 160 21621.68 396.24 42712.14 88888.00 2024-06-08 23:33:37.000 160 21621.65 396.28 42712.19 88888.00 2024-06-08 23:33:38.000 160 21621.61 396.32 42712.25 88888.00 2024-06-08 23:33:39.000 160 21621.50 396.39 42712.27 88888.00 2024-06-08 23:33:40.000 160 21621.41 396.44 42712.24 47828.56 2024-06-08 23:33:41.000 160 21621.40 396.45 42712.23 88888.00 2024-06-08 23:33:42.000 160 21621.42 396.48 42712.26 88888.00 2024-06-08 23:33:43.000 160 21621.40 396.51 42712.30 88888.00 2024-06-08 23:33:44.000 160 21621.35 396.54 42712.34 88888.00 2024-06-08 23:33:45.000 160 21621.33 396.59 42712.39 47828.77 2024-06-08 23:33:46.000 160 21621.34 396.64 42712.46 88888.00 2024-06-08 23:33:47.000 160 21621.33 396.70 42712.50 88888.00 2024-06-08 23:33:48.000 160 21621.31 396.75 42712.46 88888.00 2024-06-08 23:33:49.000 160 21621.25 396.79 42712.39 88888.00 2024-06-08 23:33:50.000 160 21621.18 396.84 42712.40 47828.42 2024-06-08 23:33:51.000 160 21621.16 396.86 42712.47 88888.00 2024-06-08 23:33:52.000 160 21621.17 396.88 42712.54 88888.00 2024-06-08 23:33:53.000 160 21621.19 396.92 42712.57 88888.00 2024-06-08 23:33:54.000 160 21621.20 396.99 42712.59 88888.00 2024-06-08 23:33:55.000 160 21621.17 397.04 42712.62 47828.83 2024-06-08 23:33:56.000 160 21621.09 397.09 42712.66 88888.00 2024-06-08 23:33:57.000 160 21621.03 397.14 42712.71 88888.00 2024-06-08 23:33:58.000 160 21621.05 397.21 42712.75 88888.00 2024-06-08 23:33:59.000 160 21621.10 397.27 42712.74 88888.00 2024-06-08 23:34:00.000 160 21621.11 397.29 42712.73 47828.90 2024-06-08 23:34:01.000 160 21621.12 397.32 42712.75 88888.00 2024-06-08 23:34:02.000 160 21621.12 397.37 42712.79 88888.00 2024-06-08 23:34:03.000 160 21621.07 397.39 42712.78 88888.00 2024-06-08 23:34:04.000 160 21621.05 397.38 42712.76 88888.00 2024-06-08 23:34:05.000 160 21621.07 397.38 42712.79 47828.84 2024-06-08 23:34:06.000 160 21621.07 397.39 42712.84 88888.00 2024-06-08 23:34:07.000 160 21621.06 397.42 42712.88 88888.00 2024-06-08 23:34:08.000 160 21621.11 397.44 42712.89 88888.00 2024-06-08 23:34:09.000 160 21621.18 397.44 42712.89 88888.00 2024-06-08 23:34:10.000 160 21621.16 397.43 42712.90 47828.84 2024-06-08 23:34:11.000 160 21621.08 397.44 42712.91 88888.00 2024-06-08 23:34:12.000 160 21621.03 397.44 42712.91 88888.00 2024-06-08 23:34:13.000 160 21621.06 397.44 42712.93 88888.00 2024-06-08 23:34:14.000 160 21621.14 397.42 42712.94 88888.00 2024-06-08 23:34:15.000 160 21621.23 397.41 42712.91 47829.44 2024-06-08 23:34:16.000 160 21621.31 397.44 42712.87 88888.00 2024-06-08 23:34:17.000 160 21621.37 397.47 42712.88 88888.00 2024-06-08 23:34:18.000 160 21621.39 397.50 42712.93 88888.00 2024-06-08 23:34:19.000 160 21621.38 397.52 42712.93 88888.00 2024-06-08 23:34:20.000 160 21621.38 397.50 42712.86 47828.84 2024-06-08 23:34:21.000 160 21621.41 397.47 42712.80 88888.00 2024-06-08 23:34:22.000 160 21621.50 397.49 42712.84 88888.00 2024-06-08 23:34:23.000 160 21621.58 397.51 42712.89 88888.00 2024-06-08 23:34:24.000 160 21621.59 397.46 42712.88 88888.00 2024-06-08 23:34:25.000 160 21621.57 397.38 42712.82 47829.07 2024-06-08 23:34:26.000 160 21621.56 397.32 42712.82 88888.00 2024-06-08 23:34:27.000 160 21621.58 397.28 42712.84 88888.00 2024-06-08 23:34:28.000 160 21621.62 397.25 42712.84 88888.00 2024-06-08 23:34:29.000 160 21621.67 397.23 42712.83 88888.00 2024-06-08 23:34:30.000 160 21621.75 397.21 42712.84 47829.03 2024-06-08 23:34:31.000 160 21621.85 397.20 42712.83 88888.00 2024-06-08 23:34:32.000 160 21621.88 397.19 42712.80 88888.00 2024-06-08 23:34:33.000 160 21621.83 397.20 42712.73 88888.00 2024-06-08 23:34:34.000 160 21621.80 397.21 42712.69 88888.00 2024-06-08 23:34:35.000 160 21621.84 397.21 42712.71 47828.92 2024-06-08 23:34:36.000 160 21621.86 397.17 42712.72 88888.00 2024-06-08 23:34:37.000 160 21621.81 397.12 42712.71 88888.00 2024-06-08 23:34:38.000 160 21621.78 397.11 42712.69 88888.00 2024-06-08 23:34:39.000 160 21621.82 397.12 42712.68 88888.00 2024-06-08 23:34:40.000 160 21621.87 397.07 42712.68 47829.40 2024-06-08 23:34:41.000 160 21621.90 397.00 42712.64 88888.00 2024-06-08 23:34:42.000 160 21621.90 396.98 42712.59 88888.00 2024-06-08 23:34:43.000 160 21621.93 396.96 42712.59 88888.00 2024-06-08 23:34:44.000 160 21621.98 396.92 42712.60 88888.00 2024-06-08 23:34:45.000 160 21621.97 396.90 42712.62 47829.29 2024-06-08 23:34:46.000 160 21621.94 396.90 42712.63 88888.00 2024-06-08 23:34:47.000 160 21622.00 396.90 42712.64 88888.00 2024-06-08 23:34:48.000 160 21622.10 396.91 42712.63 88888.00 2024-06-08 23:34:49.000 160 21622.15 396.89 42712.62 88888.00 2024-06-08 23:34:50.000 160 21622.11 396.84 42712.62 47828.66 2024-06-08 23:34:51.000 160 21622.10 396.83 42712.65 88888.00 2024-06-08 23:34:52.000 160 21622.15 396.87 42712.65 88888.00 2024-06-08 23:34:53.000 160 21622.20 396.88 42712.61 88888.00 2024-06-08 23:34:54.000 160 21622.19 396.87 42712.59 88888.00 2024-06-08 23:34:55.000 160 21622.18 396.86 42712.57 47828.94 2024-06-08 23:34:56.000 160 21622.20 396.83 42712.51 88888.00 2024-06-08 23:34:57.000 160 21622.21 396.79 42712.46 88888.00 2024-06-08 23:34:58.000 160 21622.19 396.75 42712.47 88888.00 2024-06-08 23:34:59.000 160 21622.19 396.74 42712.48 88888.00 2024-06-08 23:35:00.000 160 21622.22 396.71 42712.47 47828.64 2024-06-08 23:35:01.000 160 21622.23 396.69 42712.48 88888.00 2024-06-08 23:35:02.000 160 21622.25 396.73 42712.47 88888.00 2024-06-08 23:35:03.000 160 21622.28 396.77 42712.41 88888.00 2024-06-08 23:35:04.000 160 21622.27 396.77 42712.36 88888.00 2024-06-08 23:35:05.000 160 21622.20 396.75 42712.32 47829.37 2024-06-08 23:35:06.000 160 21622.14 396.73 42712.29 88888.00 2024-06-08 23:35:07.000 160 21622.10 396.72 42712.31 88888.00 2024-06-08 23:35:08.000 160 21622.09 396.71 42712.37 88888.00 2024-06-08 23:35:09.000 160 21622.08 396.72 42712.39 88888.00 2024-06-08 23:35:10.000 160 21622.03 396.75 42712.38 47829.00 2024-06-08 23:35:11.000 160 21621.99 396.77 42712.38 88888.00 2024-06-08 23:35:12.000 160 21621.99 396.79 42712.39 88888.00 2024-06-08 23:35:13.000 160 21622.01 396.79 42712.40 88888.00 2024-06-08 23:35:14.000 160 21621.99 396.77 42712.39 88888.00 2024-06-08 23:35:15.000 160 21621.99 396.74 42712.38 47828.67 2024-06-08 23:35:16.000 160 21622.04 396.76 42712.38 88888.00 2024-06-08 23:35:17.000 160 21622.08 396.79 42712.43 88888.00 2024-06-08 23:35:18.000 160 21622.06 396.82 42712.45 88888.00 2024-06-08 23:35:19.000 160 21622.03 396.84 42712.44 88888.00 2024-06-08 23:35:20.000 160 21622.06 396.82 42712.38 47828.60 2024-06-08 23:35:21.000 160 21622.08 396.78 42712.33 88888.00 2024-06-08 23:35:22.000 160 21622.06 396.75 42712.31 88888.00 2024-06-08 23:35:23.000 160 21622.03 396.78 42712.32 88888.00 2024-06-08 23:35:24.000 160 21622.02 396.84 42712.33 88888.00 2024-06-08 23:35:25.000 160 21622.02 396.85 42712.30 47828.66 2024-06-08 23:35:26.000 160 21622.00 396.82 42712.28 88888.00 2024-06-08 23:35:27.000 160 21621.99 396.81 42712.29 88888.00 2024-06-08 23:35:28.000 160 21621.98 396.83 42712.31 88888.00 2024-06-08 23:35:29.000 160 21621.97 396.84 42712.32 88888.00 2024-06-08 23:35:30.000 160 21621.98 396.84 42712.34 47828.61 2024-06-08 23:35:31.000 160 21622.00 396.82 42712.35 88888.00 2024-06-08 23:35:32.000 160 21621.99 396.82 42712.36 88888.00 2024-06-08 23:35:33.000 160 21621.99 396.82 42712.35 88888.00 2024-06-08 23:35:34.000 160 21622.00 396.83 42712.35 88888.00 2024-06-08 23:35:35.000 160 21622.00 396.85 42712.34 47828.91 2024-06-08 23:35:36.000 160 21621.97 396.86 42712.31 88888.00 2024-06-08 23:35:37.000 160 21621.97 396.86 42712.29 88888.00 2024-06-08 23:35:38.000 160 21621.97 396.87 42712.31 88888.00 2024-06-08 23:35:39.000 160 21621.95 396.86 42712.34 88888.00 2024-06-08 23:35:40.000 160 21621.96 396.86 42712.37 47828.88 2024-06-08 23:35:41.000 160 21621.99 396.92 42712.41 88888.00 2024-06-08 23:35:42.000 160 21622.01 396.97 42712.47 88888.00 2024-06-08 23:35:43.000 160 21621.97 396.97 42712.48 88888.00 2024-06-08 23:35:44.000 160 21621.92 396.98 42712.44 88888.00 2024-06-08 23:35:45.000 160 21621.87 396.98 42712.43 99999.00 2024-06-08 23:35:46.000 160 21621.88 396.99 42712.46 99999.00 2024-06-08 23:35:47.000 160 21621.97 397.00 42712.48 99999.00 2024-06-08 23:35:48.000 160 21622.03 397.01 42712.47 99999.00 2024-06-08 23:35:49.000 160 21622.03 397.08 42712.47 99999.00 2024-06-08 23:35:50.000 160 21622.01 397.16 42712.49 47829.17 2024-06-08 23:35:51.000 160 21621.95 397.16 42712.50 88888.00 2024-06-08 23:35:52.000 160 21621.89 397.17 42712.50 88888.00 2024-06-08 23:35:53.000 160 21621.91 397.21 42712.52 88888.00 2024-06-08 23:35:54.000 160 21621.97 397.20 42712.52 88888.00 2024-06-08 23:35:55.000 160 21621.99 397.15 42712.52 47828.73 2024-06-08 23:35:56.000 160 21622.00 397.15 42712.52 88888.00 2024-06-08 23:35:57.000 160 21622.03 397.18 42712.53 88888.00 2024-06-08 23:35:58.000 160 21622.02 397.22 42712.54 88888.00 2024-06-08 23:35:59.000 160 21621.98 397.26 42712.53 88888.00 2024-06-08 23:36:00.000 160 21621.96 397.30 42712.54 47828.85 2024-06-08 23:36:01.000 160 21621.95 397.32 42712.56 88888.00 2024-06-08 23:36:02.000 160 21621.91 397.32 42712.61 88888.00 2024-06-08 23:36:03.000 160 21621.88 397.31 42712.64 88888.00 2024-06-08 23:36:04.000 160 21621.92 397.31 42712.64 88888.00 2024-06-08 23:36:05.000 160 21621.96 397.34 42712.63 47829.01 2024-06-08 23:36:06.000 160 21621.93 397.37 42712.63 88888.00 2024-06-08 23:36:07.000 160 21621.87 397.38 42712.64 88888.00 2024-06-08 23:36:08.000 160 21621.86 397.42 42712.65 88888.00 2024-06-08 23:36:09.000 160 21621.88 397.47 42712.64 88888.00 2024-06-08 23:36:10.000 160 21621.89 397.49 42712.61 47828.94 2024-06-08 23:36:11.000 160 21621.90 397.49 42712.59 88888.00 2024-06-08 23:36:12.000 160 21621.94 397.54 42712.57 88888.00 2024-06-08 23:36:13.000 160 21622.00 397.61 42712.61 88888.00 2024-06-08 23:36:14.000 160 21622.06 397.64 42712.67 88888.00 2024-06-08 23:36:15.000 160 21622.08 397.63 42712.70 47829.37 2024-06-08 23:36:16.000 160 21622.06 397.60 42712.68 88888.00 2024-06-08 23:36:17.000 160 21622.04 397.60 42712.68 88888.00 2024-06-08 23:36:18.000 160 21622.05 397.60 42712.69 88888.00 2024-06-08 23:36:19.000 160 21622.07 397.59 42712.69 88888.00 2024-06-08 23:36:20.000 160 21622.07 397.61 42712.66 47829.42 2024-06-08 23:36:21.000 160 21622.08 397.65 42712.65 88888.00 2024-06-08 23:36:22.000 160 21622.12 397.65 42712.68 88888.00 2024-06-08 23:36:23.000 160 21622.16 397.66 42712.69 88888.00 2024-06-08 23:36:24.000 160 21622.17 397.70 42712.68 88888.00 2024-06-08 23:36:25.000 160 21622.19 397.73 42712.68 47828.95 2024-06-08 23:36:26.000 160 21622.23 397.72 42712.69 88888.00 2024-06-08 23:36:27.000 160 21622.23 397.72 42712.69 88888.00 2024-06-08 23:36:28.000 160 21622.23 397.73 42712.71 88888.00 2024-06-08 23:36:29.000 160 21622.26 397.78 42712.76 88888.00 2024-06-08 23:36:30.000 160 21622.31 397.88 42712.80 47829.27 2024-06-08 23:36:31.000 160 21622.31 397.94 42712.79 88888.00 2024-06-08 23:36:32.000 160 21622.30 397.96 42712.75 88888.00 2024-06-08 23:36:33.000 160 21622.31 397.99 42712.74 88888.00 2024-06-08 23:36:34.000 160 21622.31 398.00 42712.71 88888.00 2024-06-08 23:36:35.000 160 21622.29 397.97 42712.68 47829.02 2024-06-08 23:36:36.000 160 21622.25 397.92 42712.68 88888.00 2024-06-08 23:36:37.000 160 21622.22 397.87 42712.69 88888.00 2024-06-08 23:36:38.000 160 21622.24 397.84 42712.70 88888.00 2024-06-08 23:36:39.000 160 21622.31 397.88 42712.73 88888.00 2024-06-08 23:36:40.000 160 21622.39 397.94 42712.77 47829.03 2024-06-08 23:36:41.000 160 21622.42 397.98 42712.80 88888.00 2024-06-08 23:36:42.000 160 21622.40 397.99 42712.82 88888.00 2024-06-08 23:36:43.000 160 21622.38 398.00 42712.82 88888.00 2024-06-08 23:36:44.000 160 21622.33 398.00 42712.78 88888.00 2024-06-08 23:36:45.000 160 21622.27 397.97 42712.71 47829.45 2024-06-08 23:36:46.000 160 21622.26 397.97 42712.71 88888.00 2024-06-08 23:36:47.000 160 21622.29 398.02 42712.79 88888.00 2024-06-08 23:36:48.000 160 21622.30 398.04 42712.84 88888.00 2024-06-08 23:36:49.000 160 21622.29 398.03 42712.84 88888.00 2024-06-08 23:36:50.000 160 21622.26 398.02 42712.84 47829.28 2024-06-08 23:36:51.000 160 21622.22 398.00 42712.85 88888.00 2024-06-08 23:36:52.000 160 21622.18 397.99 42712.84 88888.00 2024-06-08 23:36:53.000 160 21622.21 397.99 42712.82 88888.00 2024-06-08 23:36:54.000 160 21622.26 398.01 42712.81 88888.00 2024-06-08 23:36:55.000 160 21622.28 398.03 42712.77 47830.14 2024-06-08 23:36:56.000 160 21622.26 398.03 42712.76 88888.00 2024-06-08 23:36:57.000 160 21622.23 398.01 42712.81 88888.00 2024-06-08 23:36:58.000 160 21622.21 397.98 42712.82 88888.00 2024-06-08 23:36:59.000 160 21622.22 397.96 42712.75 88888.00 2024-06-08 23:37:00.000 160 21622.24 397.98 42712.70 47829.08 2024-06-08 23:37:01.000 160 21622.26 398.01 42712.72 88888.00 2024-06-08 23:37:02.000 160 21622.29 398.00 42712.77 88888.00 2024-06-08 23:37:03.000 160 21622.31 398.00 42712.79 88888.00 2024-06-08 23:37:04.000 160 21622.32 398.01 42712.78 88888.00 2024-06-08 23:37:05.000 160 21622.31 398.01 42712.77 47829.15 2024-06-08 23:37:06.000 160 21622.28 398.00 42712.77 88888.00 2024-06-08 23:37:07.000 160 21622.28 397.97 42712.77 88888.00 2024-06-08 23:37:08.000 160 21622.30 397.93 42712.77 88888.00 2024-06-08 23:37:09.000 160 21622.32 397.93 42712.78 88888.00 2024-06-08 23:37:10.000 160 21622.34 397.90 42712.78 47829.12 2024-06-08 23:37:11.000 160 21622.33 397.88 42712.77 88888.00 2024-06-08 23:37:12.000 160 21622.32 397.90 42712.79 88888.00 2024-06-08 23:37:13.000 160 21622.34 397.89 42712.84 88888.00 2024-06-08 23:37:14.000 160 21622.34 397.89 42712.88 88888.00 2024-06-08 23:37:15.000 160 21622.33 397.91 42712.89 47829.43 2024-06-08 23:37:16.000 160 21622.32 397.93 42712.90 88888.00 2024-06-08 23:37:17.000 160 21622.29 397.92 42712.89 88888.00 2024-06-08 23:37:18.000 160 21622.25 397.91 42712.84 88888.00 2024-06-08 23:37:19.000 160 21622.25 397.92 42712.79 88888.00 2024-06-08 23:37:20.000 160 21622.29 397.95 42712.77 47829.44 2024-06-08 23:37:21.000 160 21622.32 397.97 42712.79 88888.00 2024-06-08 23:37:22.000 160 21622.30 397.96 42712.81 88888.00 2024-06-08 23:37:23.000 160 21622.28 397.93 42712.79 88888.00 2024-06-08 23:37:24.000 160 21622.26 397.89 42712.78 88888.00 2024-06-08 23:37:25.000 160 21622.24 397.87 42712.79 47829.48 2024-06-08 23:37:26.000 160 21622.18 397.85 42712.79 88888.00 2024-06-08 23:37:27.000 160 21622.15 397.82 42712.75 88888.00 2024-06-08 23:37:28.000 160 21622.18 397.79 42712.72 88888.00 2024-06-08 23:37:29.000 160 21622.19 397.76 42712.69 88888.00 2024-06-08 23:37:30.000 160 21622.16 397.76 42712.67 47829.45 2024-06-08 23:37:31.000 160 21622.14 397.75 42712.70 88888.00 2024-06-08 23:37:32.000 160 21622.16 397.76 42712.75 88888.00 2024-06-08 23:37:33.000 160 21622.22 397.81 42712.78 88888.00 2024-06-08 23:37:34.000 160 21622.28 397.86 42712.78 88888.00 2024-06-08 23:37:35.000 160 21622.31 397.86 42712.78 47829.72 2024-06-08 23:37:36.000 160 21622.29 397.84 42712.78 88888.00 2024-06-08 23:37:37.000 160 21622.31 397.81 42712.76 88888.00 2024-06-08 23:37:38.000 160 21622.33 397.78 42712.72 88888.00 2024-06-08 23:37:39.000 160 21622.34 397.75 42712.71 88888.00 2024-06-08 23:37:40.000 160 21622.37 397.74 42712.73 47828.73 2024-06-08 23:37:41.000 160 21622.38 397.77 42712.73 88888.00 2024-06-08 23:37:42.000 160 21622.40 397.82 42712.74 88888.00 2024-06-08 23:37:43.000 160 21622.43 397.85 42712.79 88888.00 2024-06-08 23:37:44.000 160 21622.47 397.86 42712.81 88888.00 2024-06-08 23:37:45.000 160 21622.53 397.89 42712.79 47829.41 2024-06-08 23:37:46.000 160 21622.56 397.93 42712.79 88888.00 2024-06-08 23:37:47.000 160 21622.52 397.90 42712.79 88888.00 2024-06-08 23:37:48.000 160 21622.49 397.82 42712.77 88888.00 2024-06-08 23:37:49.000 160 21622.53 397.78 42712.74 88888.00 2024-06-08 23:37:50.000 160 21622.59 397.80 42712.74 47829.54 2024-06-08 23:37:51.000 160 21622.61 397.85 42712.77 88888.00 2024-06-08 23:37:52.000 160 21622.61 397.89 42712.78 88888.00 2024-06-08 23:37:53.000 160 21622.63 397.90 42712.79 88888.00 2024-06-08 23:37:54.000 160 21622.66 397.85 42712.79 88888.00 2024-06-08 23:37:55.000 160 21622.67 397.80 42712.74 47829.56 2024-06-08 23:37:56.000 160 21622.66 397.78 42712.71 88888.00 2024-06-08 23:37:57.000 160 21622.68 397.79 42712.71 88888.00 2024-06-08 23:37:58.000 160 21622.70 397.80 42712.69 88888.00 2024-06-08 23:37:59.000 160 21622.75 397.82 42712.68 88888.00 2024-06-08 23:38:00.000 160 21622.81 397.82 42712.67 47829.42 2024-06-08 23:38:01.000 160 21622.82 397.79 42712.64 88888.00 2024-06-08 23:38:02.000 160 21622.79 397.76 42712.64 88888.00 2024-06-08 23:38:03.000 160 21622.74 397.75 42712.65 88888.00 2024-06-08 23:38:04.000 160 21622.71 397.76 42712.67 88888.00 2024-06-08 23:38:05.000 160 21622.69 397.79 42712.69 47829.04 2024-06-08 23:38:06.000 160 21622.68 397.78 42712.69 88888.00 2024-06-08 23:38:07.000 160 21622.70 397.75 42712.67 88888.00 2024-06-08 23:38:08.000 160 21622.72 397.74 42712.68 88888.00 2024-06-08 23:38:09.000 160 21622.73 397.74 42712.70 88888.00 2024-06-08 23:38:10.000 160 21622.74 397.72 42712.70 47829.25 2024-06-08 23:38:11.000 160 21622.77 397.69 42712.67 88888.00 2024-06-08 23:38:12.000 160 21622.78 397.69 42712.61 88888.00 2024-06-08 23:38:13.000 160 21622.76 397.72 42712.55 88888.00 2024-06-08 23:38:14.000 160 21622.72 397.76 42712.54 88888.00 2024-06-08 23:38:15.000 160 21622.71 397.79 42712.57 47829.11 2024-06-08 23:38:16.000 160 21622.74 397.80 42712.55 88888.00 2024-06-08 23:38:17.000 160 21622.79 397.77 42712.50 88888.00 2024-06-08 23:38:18.000 160 21622.83 397.74 42712.51 88888.00 2024-06-08 23:38:19.000 160 21622.84 397.76 42712.59 88888.00 2024-06-08 23:38:20.000 160 21622.82 397.78 42712.63 47829.12 2024-06-08 23:38:21.000 160 21622.78 397.78 42712.62 88888.00 2024-06-08 23:38:22.000 160 21622.75 397.76 42712.57 88888.00 2024-06-08 23:38:23.000 160 21622.77 397.78 42712.55 88888.00 2024-06-08 23:38:24.000 160 21622.80 397.82 42712.54 88888.00 2024-06-08 23:38:25.000 160 21622.81 397.85 42712.55 47829.15 2024-06-08 23:38:26.000 160 21622.80 397.87 42712.57 88888.00 2024-06-08 23:38:27.000 160 21622.81 397.89 42712.56 88888.00 2024-06-08 23:38:28.000 160 21622.84 397.85 42712.50 88888.00 2024-06-08 23:38:29.000 160 21622.85 397.77 42712.46 88888.00 2024-06-08 23:38:30.000 160 21622.82 397.75 42712.47 47829.38 2024-06-08 23:38:31.000 160 21622.81 397.77 42712.46 88888.00 2024-06-08 23:38:32.000 160 21622.82 397.77 42712.45 88888.00 2024-06-08 23:38:33.000 160 21622.82 397.74 42712.48 88888.00 2024-06-08 23:38:34.000 160 21622.80 397.70 42712.51 88888.00 2024-06-08 23:38:35.000 160 21622.80 397.68 42712.54 47829.60 2024-06-08 23:38:36.000 160 21622.85 397.67 42712.56 88888.00 2024-06-08 23:38:37.000 160 21622.88 397.66 42712.54 88888.00 2024-06-08 23:38:38.000 160 21622.87 397.66 42712.51 88888.00 2024-06-08 23:38:39.000 160 21622.84 397.68 42712.48 88888.00 2024-06-08 23:38:40.000 160 21622.82 397.70 42712.47 47829.05 2024-06-08 23:38:41.000 160 21622.81 397.73 42712.47 88888.00 2024-06-08 23:38:42.000 160 21622.81 397.75 42712.48 88888.00 2024-06-08 23:38:43.000 160 21622.83 397.74 42712.50 88888.00 2024-06-08 23:38:44.000 160 21622.86 397.69 42712.54 88888.00 2024-06-08 23:38:45.000 160 21622.86 397.66 42712.56 47829.14 2024-06-08 23:38:46.000 160 21622.87 397.67 42712.54 88888.00 2024-06-08 23:38:47.000 160 21622.89 397.70 42712.50 88888.00 2024-06-08 23:38:48.000 160 21622.90 397.73 42712.46 88888.00 2024-06-08 23:38:49.000 160 21622.88 397.76 42712.40 88888.00 2024-06-08 23:38:50.000 160 21622.84 397.77 42712.40 99999.00 2024-06-08 23:38:51.000 160 21622.84 397.73 42712.45 99999.00 2024-06-08 23:38:52.000 160 21622.86 397.69 42712.46 99999.00 2024-06-08 23:38:53.000 160 21622.86 397.64 42712.43 99999.00 2024-06-08 23:38:54.000 160 21622.85 397.60 42712.40 99999.00 2024-06-08 23:38:55.000 160 21622.82 397.58 42712.41 47829.15 2024-06-08 23:38:56.000 160 21622.81 397.60 42712.46 88888.00 2024-06-08 23:38:57.000 160 21622.83 397.64 42712.54 88888.00 2024-06-08 23:38:58.000 160 21622.87 397.70 42712.55 88888.00 2024-06-08 23:38:59.000 160 21622.90 397.73 42712.51 88888.00 2024-06-08 23:39:00.000 160 21622.89 397.73 42712.52 47829.61 2024-06-08 23:39:01.000 160 21622.87 397.73 42712.53 88888.00 2024-06-08 23:39:02.000 160 21622.87 397.70 42712.49 88888.00 2024-06-08 23:39:03.000 160 21622.86 397.65 42712.43 88888.00 2024-06-08 23:39:04.000 160 21622.86 397.63 42712.39 88888.00 2024-06-08 23:39:05.000 160 21622.90 397.64 42712.39 47829.50 2024-06-08 23:39:06.000 160 21622.90 397.66 42712.41 88888.00 2024-06-08 23:39:07.000 160 21622.90 397.68 42712.41 88888.00 2024-06-08 23:39:08.000 160 21622.96 397.72 42712.39 88888.00 2024-06-08 23:39:09.000 160 21623.04 397.73 42712.38 88888.00 2024-06-08 23:39:10.000 160 21623.07 397.70 42712.39 47829.55 2024-06-08 23:39:11.000 160 21623.09 397.67 42712.39 88888.00 2024-06-08 23:39:12.000 160 21623.09 397.68 42712.36 88888.00 2024-06-08 23:39:13.000 160 21623.06 397.70 42712.32 88888.00 2024-06-08 23:39:14.000 160 21623.04 397.75 42712.29 88888.00 2024-06-08 23:39:15.000 160 21623.04 397.81 42712.31 47829.33 2024-06-08 23:39:16.000 160 21623.02 397.82 42712.33 88888.00 2024-06-08 23:39:17.000 160 21622.99 397.77 42712.31 88888.00 2024-06-08 23:39:18.000 160 21623.01 397.74 42712.28 88888.00 2024-06-08 23:39:19.000 160 21623.06 397.74 42712.28 88888.00 2024-06-08 23:39:20.000 160 21623.06 397.75 42712.29 47829.25 2024-06-08 23:39:21.000 160 21623.00 397.74 42712.31 88888.00 2024-06-08 23:39:22.000 160 21623.00 397.72 42712.33 88888.00 2024-06-08 23:39:23.000 160 21623.04 397.69 42712.35 88888.00 2024-06-08 23:39:24.000 160 21623.07 397.67 42712.37 88888.00 2024-06-08 23:39:25.000 160 21623.06 397.67 42712.36 47829.05 2024-06-08 23:39:26.000 160 21623.01 397.67 42712.32 88888.00 2024-06-08 23:39:27.000 160 21622.97 397.66 42712.26 88888.00 2024-06-08 23:39:28.000 160 21622.95 397.69 42712.22 88888.00 2024-06-08 23:39:29.000 160 21622.95 397.74 42712.24 88888.00 2024-06-08 23:39:30.000 160 21622.98 397.71 42712.26 47829.26 2024-06-08 23:39:31.000 160 21623.03 397.66 42712.28 88888.00 2024-06-08 23:39:32.000 160 21623.02 397.66 42712.29 88888.00 2024-06-08 23:39:33.000 160 21622.98 397.66 42712.27 88888.00 2024-06-08 23:39:34.000 160 21623.00 397.62 42712.26 88888.00 2024-06-08 23:39:35.000 160 21623.03 397.63 42712.24 47829.12 2024-06-08 23:39:36.000 160 21623.06 397.69 42712.25 88888.00 2024-06-08 23:39:37.000 160 21623.06 397.69 42712.29 88888.00 2024-06-08 23:39:38.000 160 21623.03 397.60 42712.31 88888.00 2024-06-08 23:39:39.000 160 21623.03 397.57 42712.32 88888.00 2024-06-08 23:39:40.000 160 21623.03 397.61 42712.32 47829.33 2024-06-08 23:39:41.000 160 21623.02 397.69 42712.34 88888.00 2024-06-08 23:39:42.000 160 21623.04 397.78 42712.37 88888.00 2024-06-08 23:39:43.000 160 21623.04 397.79 42712.37 88888.00 2024-06-08 23:39:44.000 160 21622.99 397.75 42712.33 88888.00 2024-06-08 23:39:45.000 160 21622.97 397.71 42712.32 47829.36 2024-06-08 23:39:46.000 160 21622.98 397.69 42712.33 88888.00 2024-06-08 23:39:47.000 160 21623.01 397.73 42712.33 88888.00 2024-06-08 23:39:48.000 160 21623.00 397.82 42712.35 88888.00 2024-06-08 23:39:49.000 160 21622.97 397.90 42712.37 88888.00 2024-06-08 23:39:50.000 160 21622.93 397.90 42712.39 47829.40 2024-06-08 23:39:51.000 160 21622.92 397.82 42712.38 88888.00 2024-06-08 23:39:52.000 160 21622.93 397.79 42712.39 88888.00 2024-06-08 23:39:53.000 160 21622.97 397.87 42712.41 88888.00 2024-06-08 23:39:54.000 160 21623.00 397.93 42712.38 88888.00 2024-06-08 23:39:55.000 160 21623.03 397.94 42712.34 47829.48 2024-06-08 23:39:56.000 160 21623.02 397.94 42712.36 88888.00 2024-06-08 23:39:57.000 160 21622.98 397.96 42712.41 88888.00 2024-06-08 23:39:58.000 160 21622.95 397.99 42712.47 88888.00 2024-06-08 23:39:59.000 160 21622.91 398.02 42712.46 88888.00 2024-06-08 23:40:00.000 160 21622.83 398.05 42712.41 47829.19 2024-06-08 23:40:01.000 160 21622.81 398.08 42712.42 88888.00 2024-06-08 23:40:02.000 160 21622.82 398.11 42712.47 88888.00 2024-06-08 23:40:03.000 160 21622.84 398.14 42712.52 88888.00 2024-06-08 23:40:04.000 160 21622.85 398.16 42712.56 88888.00 2024-06-08 23:40:05.000 160 21622.86 398.18 42712.56 47829.39 2024-06-08 23:40:06.000 160 21622.88 398.23 42712.56 88888.00 2024-06-08 23:40:07.000 160 21622.90 398.28 42712.60 88888.00 2024-06-08 23:40:08.000 160 21622.88 398.30 42712.61 88888.00 2024-06-08 23:40:09.000 160 21622.82 398.28 42712.59 88888.00 2024-06-08 23:40:10.000 160 21622.80 398.23 42712.58 47829.47 2024-06-08 23:40:11.000 160 21622.84 398.22 42712.60 88888.00 2024-06-08 23:40:12.000 160 21622.89 398.25 42712.61 88888.00 2024-06-08 23:40:13.000 160 21622.89 398.27 42712.61 88888.00 2024-06-08 23:40:14.000 160 21622.85 398.25 42712.59 88888.00 2024-06-08 23:40:15.000 160 21622.84 398.25 42712.57 47829.56 2024-06-08 23:40:16.000 160 21622.86 398.25 42712.59 88888.00 2024-06-08 23:40:17.000 160 21622.91 398.27 42712.62 88888.00 2024-06-08 23:40:18.000 160 21622.96 398.30 42712.63 88888.00 2024-06-08 23:40:19.000 160 21623.00 398.31 42712.62 88888.00 2024-06-08 23:40:20.000 160 21623.00 398.31 42712.62 47829.73 2024-06-08 23:40:21.000 160 21622.96 398.32 42712.58 88888.00 2024-06-08 23:40:22.000 160 21622.90 398.34 42712.54 88888.00 2024-06-08 23:40:23.000 160 21622.89 398.36 42712.56 88888.00 2024-06-08 23:40:24.000 160 21622.89 398.35 42712.60 88888.00 2024-06-08 23:40:25.000 160 21622.87 398.31 42712.64 47829.86 2024-06-08 23:40:26.000 160 21622.87 398.27 42712.66 88888.00 2024-06-08 23:40:27.000 160 21622.91 398.26 42712.67 88888.00 2024-06-08 23:40:28.000 160 21622.97 398.23 42712.68 88888.00 2024-06-08 23:40:29.000 160 21623.01 398.19 42712.67 88888.00 2024-06-08 23:40:30.000 160 21623.03 398.16 42712.63 47829.88 2024-06-08 23:40:31.000 160 21623.08 398.15 42712.60 88888.00 2024-06-08 23:40:32.000 160 21623.14 398.14 42712.60 88888.00 2024-06-08 23:40:33.000 160 21623.13 398.10 42712.57 88888.00 2024-06-08 23:40:34.000 160 21623.07 398.08 42712.53 88888.00 2024-06-08 23:40:35.000 160 21623.02 398.10 42712.53 47829.83 2024-06-08 23:40:36.000 160 21623.03 398.12 42712.56 88888.00 2024-06-08 23:40:37.000 160 21623.05 398.13 42712.59 88888.00 2024-06-08 23:40:38.000 160 21623.05 398.13 42712.61 88888.00 2024-06-08 23:40:39.000 160 21623.05 398.12 42712.61 88888.00 2024-06-08 23:40:40.000 160 21623.07 398.09 42712.59 47829.83 2024-06-08 23:40:41.000 160 21623.08 398.06 42712.57 88888.00 2024-06-08 23:40:42.000 160 21623.07 398.06 42712.57 88888.00 2024-06-08 23:40:43.000 160 21623.08 398.04 42712.57 88888.00 2024-06-08 23:40:44.000 160 21623.10 398.01 42712.54 88888.00 2024-06-08 23:40:45.000 160 21623.06 397.98 42712.52 47829.73 2024-06-08 23:40:46.000 160 21622.97 397.99 42712.52 88888.00 2024-06-08 23:40:47.000 160 21622.92 397.98 42712.50 88888.00 2024-06-08 23:40:48.000 160 21622.98 397.95 42712.49 88888.00 2024-06-08 23:40:49.000 160 21623.04 397.90 42712.44 88888.00 2024-06-08 23:40:50.000 160 21623.07 397.87 42712.38 47829.36 2024-06-08 23:40:51.000 160 21623.08 397.87 42712.40 88888.00 2024-06-08 23:40:52.000 160 21623.09 397.86 42712.46 88888.00 2024-06-08 23:40:53.000 160 21623.10 397.84 42712.50 88888.00 2024-06-08 23:40:54.000 160 21623.13 397.81 42712.50 88888.00 2024-06-08 23:40:55.000 160 21623.15 397.78 42712.51 47829.05 2024-06-08 23:40:56.000 160 21623.16 397.76 42712.52 88888.00 2024-06-08 23:40:57.000 160 21623.15 397.75 42712.46 88888.00 2024-06-08 23:40:58.000 160 21623.14 397.73 42712.40 88888.00 2024-06-08 23:40:59.000 160 21623.15 397.73 42712.38 88888.00 2024-06-08 23:41:00.000 160 21623.16 397.73 42712.38 47829.25 2024-06-08 23:41:01.000 160 21623.17 397.73 42712.40 88888.00 2024-06-08 23:41:02.000 160 21623.16 397.74 42712.43 88888.00 2024-06-08 23:41:03.000 160 21623.14 397.73 42712.43 88888.00 2024-06-08 23:41:04.000 160 21623.14 397.72 42712.38 88888.00 2024-06-08 23:41:05.000 160 21623.16 397.73 42712.38 47829.48 2024-06-08 23:41:06.000 160 21623.17 397.72 42712.38 88888.00 2024-06-08 23:41:07.000 160 21623.16 397.67 42712.35 88888.00 2024-06-08 23:41:08.000 160 21623.15 397.64 42712.31 88888.00 2024-06-08 23:41:09.000 160 21623.11 397.67 42712.32 88888.00 2024-06-08 23:41:10.000 160 21623.07 397.72 42712.36 47829.31 2024-06-08 23:41:11.000 160 21623.06 397.74 42712.43 88888.00 2024-06-08 23:41:12.000 160 21623.06 397.75 42712.45 88888.00 2024-06-08 23:41:13.000 160 21623.04 397.78 42712.43 88888.00 2024-06-08 23:41:14.000 160 21623.05 397.80 42712.39 88888.00 2024-06-08 23:41:15.000 160 21623.05 397.76 42712.38 47829.36 2024-06-08 23:41:16.000 160 21623.01 397.72 42712.36 88888.00 2024-06-08 23:41:17.000 160 21622.98 397.71 42712.30 88888.00 2024-06-08 23:41:18.000 160 21622.97 397.73 42712.27 88888.00 2024-06-08 23:41:19.000 160 21622.94 397.78 42712.34 88888.00 2024-06-08 23:41:20.000 160 21622.90 397.86 42712.43 47829.45 2024-06-08 23:41:21.000 160 21622.91 397.91 42712.43 88888.00 2024-06-08 23:41:22.000 160 21622.93 397.93 42712.37 88888.00 2024-06-08 23:41:23.000 160 21622.88 397.92 42712.34 88888.00 2024-06-08 23:41:24.000 160 21622.80 397.92 42712.37 88888.00 2024-06-08 23:41:25.000 160 21622.78 397.93 42712.41 47829.38 2024-06-08 23:41:26.000 160 21622.81 397.97 42712.43 88888.00 2024-06-08 23:41:27.000 160 21622.82 398.01 42712.43 88888.00 2024-06-08 23:41:28.000 160 21622.79 398.02 42712.44 88888.00 2024-06-08 23:41:29.000 160 21622.77 398.01 42712.48 88888.00 2024-06-08 23:41:30.000 160 21622.78 398.03 42712.54 47829.15 2024-06-08 23:41:31.000 160 21622.77 398.04 42712.56 88888.00 2024-06-08 23:41:32.000 160 21622.72 398.00 42712.52 88888.00 2024-06-08 23:41:33.000 160 21622.64 397.97 42712.50 88888.00 2024-06-08 23:41:34.000 160 21622.63 398.01 42712.51 88888.00 2024-06-08 23:41:35.000 160 21622.65 398.07 42712.54 47829.35 2024-06-08 23:41:36.000 160 21622.65 398.10 42712.55 88888.00 2024-06-08 23:41:37.000 160 21622.63 398.11 42712.56 88888.00 2024-06-08 23:41:38.000 160 21622.66 398.14 42712.61 88888.00 2024-06-08 23:41:39.000 160 21622.70 398.16 42712.62 88888.00 2024-06-08 23:41:40.000 160 21622.68 398.16 42712.59 47829.26 2024-06-08 23:41:41.000 160 21622.61 398.16 42712.62 88888.00 2024-06-08 23:41:42.000 160 21622.60 398.21 42712.68 88888.00 2024-06-08 23:41:43.000 160 21622.66 398.27 42712.73 88888.00 2024-06-08 23:41:44.000 160 21622.72 398.28 42712.74 88888.00 2024-06-08 23:41:45.000 160 21622.73 398.26 42712.69 47829.50 2024-06-08 23:41:46.000 160 21622.72 398.22 42712.62 88888.00 2024-06-08 23:41:47.000 160 21622.72 398.20 42712.59 88888.00 2024-06-08 23:41:48.000 160 21622.70 398.20 42712.60 88888.00 2024-06-08 23:41:49.000 160 21622.67 398.25 42712.62 88888.00 2024-06-08 23:41:50.000 160 21622.68 398.28 42712.62 47829.55 2024-06-08 23:41:51.000 160 21622.74 398.26 42712.64 88888.00 2024-06-08 23:41:52.000 160 21622.76 398.25 42712.66 88888.00 2024-06-08 23:41:53.000 160 21622.74 398.23 42712.66 88888.00 2024-06-08 23:41:54.000 160 21622.73 398.22 42712.64 88888.00 2024-06-08 23:41:55.000 160 21622.74 398.23 42712.64 47829.93 2024-06-08 23:41:56.000 160 21622.76 398.20 42712.68 88888.00 2024-06-08 23:41:57.000 160 21622.78 398.15 42712.72 88888.00 2024-06-08 23:41:58.000 160 21622.83 398.11 42712.75 88888.00 2024-06-08 23:41:59.000 160 21622.88 398.10 42712.78 88888.00 2024-06-08 23:42:00.000 160 21622.92 398.14 42712.80 47829.68 2024-06-08 23:42:01.000 160 21622.91 398.19 42712.81 88888.00 2024-06-08 23:42:02.000 160 21622.88 398.24 42712.82 88888.00 2024-06-08 23:42:03.000 160 21622.85 398.30 42712.85 88888.00 2024-06-08 23:42:04.000 160 21622.83 398.32 42712.86 88888.00 2024-06-08 23:42:05.000 160 21622.81 398.28 42712.82 47829.92 2024-06-08 23:42:06.000 160 21622.84 398.24 42712.77 88888.00 2024-06-08 23:42:07.000 160 21622.88 398.24 42712.76 88888.00 2024-06-08 23:42:08.000 160 21622.92 398.24 42712.78 88888.00 2024-06-08 23:42:09.000 160 21622.95 398.22 42712.79 88888.00 2024-06-08 23:42:10.000 160 21622.94 398.22 42712.77 47829.33 2024-06-08 23:42:11.000 160 21622.91 398.28 42712.78 88888.00 2024-06-08 23:42:12.000 160 21622.90 398.34 42712.81 88888.00 2024-06-08 23:42:13.000 160 21622.92 398.36 42712.79 88888.00 2024-06-08 23:42:14.000 160 21622.95 398.35 42712.77 88888.00 2024-06-08 23:42:15.000 160 21622.97 398.32 42712.77 47829.92 2024-06-08 23:42:16.000 160 21623.00 398.31 42712.77 88888.00 2024-06-08 23:42:17.000 160 21623.08 398.34 42712.77 88888.00 2024-06-08 23:42:18.000 160 21623.11 398.34 42712.76 88888.00 2024-06-08 23:42:19.000 160 21623.08 398.26 42712.74 88888.00 2024-06-08 23:42:20.000 160 21623.02 398.18 42712.74 47829.38 2024-06-08 23:42:21.000 160 21622.96 398.17 42712.74 88888.00 2024-06-08 23:42:22.000 160 21622.94 398.20 42712.74 88888.00 2024-06-08 23:42:23.000 160 21622.98 398.23 42712.73 88888.00 2024-06-08 23:42:24.000 160 21623.03 398.23 42712.71 88888.00 2024-06-08 23:42:25.000 160 21623.01 398.20 42712.72 47829.67 2024-06-08 23:42:26.000 160 21622.96 398.20 42712.74 88888.00 2024-06-08 23:42:27.000 160 21622.94 398.23 42712.75 88888.00 2024-06-08 23:42:28.000 160 21622.97 398.23 42712.78 88888.00 2024-06-08 23:42:29.000 160 21623.02 398.20 42712.81 88888.00 2024-06-08 23:42:30.000 160 21623.01 398.15 42712.81 47829.66 2024-06-08 23:42:31.000 160 21622.93 398.13 42712.77 88888.00 2024-06-08 23:42:32.000 160 21622.91 398.12 42712.71 88888.00 2024-06-08 23:42:33.000 160 21622.99 398.14 42712.68 88888.00 2024-06-08 23:42:34.000 160 21623.06 398.15 42712.69 88888.00 2024-06-08 23:42:35.000 160 21623.07 398.14 42712.69 47829.79 2024-06-08 23:42:36.000 160 21623.09 398.09 42712.69 88888.00 2024-06-08 23:42:37.000 160 21623.14 398.02 42712.70 88888.00 2024-06-08 23:42:38.000 160 21623.15 397.99 42712.68 88888.00 2024-06-08 23:42:39.000 160 21623.13 398.01 42712.64 88888.00 2024-06-08 23:42:40.000 160 21623.11 398.01 42712.62 47829.25 2024-06-08 23:42:41.000 160 21623.12 398.00 42712.63 88888.00 2024-06-08 23:42:42.000 160 21623.11 398.00 42712.66 88888.00 2024-06-08 23:42:43.000 160 21623.06 398.03 42712.66 88888.00 2024-06-08 23:42:44.000 160 21623.04 398.06 42712.68 88888.00 2024-06-08 23:42:45.000 160 21623.10 398.08 42712.68 47829.44 2024-06-08 23:42:46.000 160 21623.13 398.08 42712.67 88888.00 2024-06-08 23:42:47.000 160 21623.11 398.09 42712.67 88888.00 2024-06-08 23:42:48.000 160 21623.12 398.07 42712.66 88888.00 2024-06-08 23:42:49.000 160 21623.15 398.05 42712.65 88888.00 2024-06-08 23:42:50.000 160 21623.15 398.03 42712.66 47829.62 2024-06-08 23:42:51.000 160 21623.09 398.03 42712.66 88888.00 2024-06-08 23:42:52.000 160 21623.05 398.04 42712.66 88888.00 2024-06-08 23:42:53.000 160 21623.07 398.04 42712.69 88888.00 2024-06-08 23:42:54.000 160 21623.10 398.01 42712.71 88888.00 2024-06-08 23:42:55.000 160 21623.10 398.00 42712.70 47829.42 2024-06-08 23:42:56.000 160 21623.10 398.00 42712.66 88888.00 2024-06-08 23:42:57.000 160 21623.16 397.99 42712.60 88888.00 2024-06-08 23:42:58.000 160 21623.19 397.99 42712.57 88888.00 2024-06-08 23:42:59.000 160 21623.16 398.02 42712.59 88888.00 2024-06-08 23:43:00.000 160 21623.14 398.04 42712.63 47829.84 2024-06-08 23:43:01.000 160 21623.16 398.00 42712.68 88888.00 2024-06-08 23:43:02.000 160 21623.16 397.96 42712.69 88888.00 2024-06-08 23:43:03.000 160 21623.16 397.95 42712.64 88888.00 2024-06-08 23:43:04.000 160 21623.16 397.95 42712.59 88888.00 2024-06-08 23:43:05.000 160 21623.16 397.94 42712.55 47829.34 2024-06-08 23:43:06.000 160 21623.18 397.96 42712.55 88888.00 2024-06-08 23:43:07.000 160 21623.16 397.96 42712.57 88888.00 2024-06-08 23:43:08.000 160 21623.13 397.94 42712.60 88888.00 2024-06-08 23:43:09.000 160 21623.14 397.94 42712.64 88888.00 2024-06-08 23:43:10.000 160 21623.17 397.96 42712.68 47829.51 2024-06-08 23:43:11.000 160 21623.17 397.97 42712.65 88888.00 2024-06-08 23:43:12.000 160 21623.15 397.96 42712.63 88888.00 2024-06-08 23:43:13.000 160 21623.14 397.94 42712.61 88888.00 2024-06-08 23:43:14.000 160 21623.13 397.90 42712.57 88888.00 2024-06-08 23:43:15.000 160 21623.10 397.89 42712.61 47829.63 2024-06-08 23:43:16.000 160 21623.11 397.88 42712.67 88888.00 2024-06-08 23:43:17.000 160 21623.18 397.89 42712.70 88888.00 2024-06-08 23:43:18.000 160 21623.24 397.92 42712.66 88888.00 2024-06-08 23:43:19.000 160 21623.22 397.93 42712.59 88888.00 2024-06-08 23:43:20.000 160 21623.14 397.90 42712.50 47829.23 2024-06-08 23:43:21.000 160 21623.10 397.87 42712.43 88888.00 2024-06-08 23:43:22.000 160 21623.12 397.89 42712.38 88888.00 2024-06-08 23:43:23.000 160 21623.17 397.94 42712.40 88888.00 2024-06-08 23:43:24.000 160 21623.17 397.95 42712.45 88888.00 2024-06-08 23:43:25.000 160 21623.12 397.94 42712.50 99999.00 2024-06-08 23:43:26.000 160 21623.10 397.96 42712.52 99999.00 2024-06-08 23:43:27.000 160 21623.10 397.99 42712.51 99999.00 2024-06-08 23:43:28.000 160 21623.10 397.99 42712.50 99999.00 2024-06-08 23:43:29.000 160 21623.11 398.01 42712.52 99999.00 2024-06-08 23:43:30.000 160 21623.15 398.09 42712.56 47829.82 2024-06-08 23:43:31.000 160 21623.15 398.15 42712.61 88888.00 2024-06-08 23:43:32.000 160 21623.10 398.18 42712.65 88888.00 2024-06-08 23:43:33.000 160 21623.04 398.20 42712.64 88888.00 2024-06-08 23:43:34.000 160 21623.02 398.21 42712.63 88888.00 2024-06-08 23:43:35.000 160 21623.03 398.22 42712.61 47829.32 2024-06-08 23:43:36.000 160 21623.10 398.23 42712.59 88888.00 2024-06-08 23:43:37.000 160 21623.17 398.24 42712.59 88888.00 2024-06-08 23:43:38.000 160 21623.19 398.25 42712.61 88888.00 2024-06-08 23:43:39.000 160 21623.15 398.27 42712.68 88888.00 2024-06-08 23:43:40.000 160 21623.08 398.27 42712.70 47829.61 2024-06-08 23:43:41.000 160 21623.03 398.26 42712.66 88888.00 2024-06-08 23:43:42.000 160 21623.04 398.27 42712.63 88888.00 2024-06-08 23:43:43.000 160 21623.09 398.31 42712.65 88888.00 2024-06-08 23:43:44.000 160 21623.10 398.38 42712.69 88888.00 2024-06-08 23:43:45.000 160 21623.06 398.40 42712.73 47829.65 2024-06-08 23:43:46.000 160 21623.00 398.37 42712.74 88888.00 2024-06-08 23:43:47.000 160 21622.96 398.31 42712.73 88888.00 2024-06-08 23:43:48.000 160 21622.94 398.32 42712.75 88888.00 2024-06-08 23:43:49.000 160 21622.90 398.38 42712.75 88888.00 2024-06-08 23:43:50.000 160 21622.85 398.47 42712.73 47830.08 2024-06-08 23:43:51.000 160 21622.85 398.55 42712.74 88888.00 2024-06-08 23:43:52.000 160 21622.85 398.56 42712.76 88888.00 2024-06-08 23:43:53.000 160 21622.84 398.56 42712.78 88888.00 2024-06-08 23:43:54.000 160 21622.84 398.58 42712.78 88888.00 2024-06-08 23:43:55.000 160 21622.89 398.57 42712.76 47829.68 2024-06-08 23:43:56.000 160 21622.93 398.55 42712.79 88888.00 2024-06-08 23:43:57.000 160 21622.94 398.57 42712.86 88888.00 2024-06-08 23:43:58.000 160 21622.92 398.61 42712.90 88888.00 2024-06-08 23:43:59.000 160 21622.92 398.62 42712.89 88888.00 2024-06-08 23:44:00.000 160 21622.92 398.62 42712.88 47829.74 2024-06-08 23:44:01.000 160 21622.90 398.61 42712.87 88888.00 2024-06-08 23:44:02.000 160 21622.89 398.64 42712.89 88888.00 2024-06-08 23:44:03.000 160 21622.93 398.65 42712.94 88888.00 2024-06-08 23:44:04.000 160 21622.99 398.62 42712.98 88888.00 2024-06-08 23:44:05.000 160 21623.03 398.58 42712.98 47830.02 2024-06-08 23:44:06.000 160 21623.03 398.59 42712.95 88888.00 2024-06-08 23:44:07.000 160 21623.04 398.62 42712.94 88888.00 2024-06-08 23:44:08.000 160 21623.08 398.64 42712.94 88888.00 2024-06-08 23:44:09.000 160 21623.09 398.65 42712.95 88888.00 2024-06-08 23:44:10.000 160 21623.09 398.66 42712.94 47829.43 2024-06-08 23:44:11.000 160 21623.08 398.65 42712.94 88888.00 2024-06-08 23:44:12.000 160 21623.05 398.64 42712.96 88888.00 2024-06-08 23:44:13.000 160 21623.04 398.62 42713.00 88888.00 2024-06-08 23:44:14.000 160 21623.04 398.60 42713.03 88888.00 2024-06-08 23:44:15.000 160 21623.06 398.60 42713.04 47830.09 2024-06-08 23:44:16.000 160 21623.08 398.66 42713.03 88888.00 2024-06-08 23:44:17.000 160 21623.07 398.72 42713.02 88888.00 2024-06-08 23:44:18.000 160 21623.07 398.73 42713.02 88888.00 2024-06-08 23:44:19.000 160 21623.10 398.72 42712.99 88888.00 2024-06-08 23:44:20.000 160 21623.12 398.72 42712.95 47829.57 2024-06-08 23:44:21.000 160 21623.12 398.70 42712.92 88888.00 2024-06-08 23:44:22.000 160 21623.12 398.64 42712.91 88888.00 2024-06-08 23:44:23.000 160 21623.12 398.60 42712.94 88888.00 2024-06-08 23:44:24.000 160 21623.13 398.63 42712.97 88888.00 2024-06-08 23:44:25.000 160 21623.16 398.69 42712.98 47829.95 2024-06-08 23:44:26.000 160 21623.16 398.70 42713.00 88888.00 2024-06-08 23:44:27.000 160 21623.10 398.68 42713.00 88888.00 2024-06-08 23:44:28.000 160 21623.10 398.65 42712.98 88888.00 2024-06-08 23:44:29.000 160 21623.16 398.64 42712.98 88888.00 2024-06-08 23:44:30.000 160 21623.22 398.60 42713.02 47829.43 2024-06-08 23:44:31.000 160 21623.28 398.58 42713.06 88888.00 2024-06-08 23:44:32.000 160 21623.34 398.62 42713.06 88888.00 2024-06-08 23:44:33.000 160 21623.35 398.68 42713.02 88888.00 2024-06-08 23:44:34.000 160 21623.31 398.70 42712.95 88888.00 2024-06-08 23:44:35.000 160 21623.30 398.69 42712.89 47830.24 2024-06-08 23:44:36.000 160 21623.33 398.66 42712.86 88888.00 2024-06-08 23:44:37.000 160 21623.36 398.63 42712.84 88888.00 2024-06-08 23:44:38.000 160 21623.40 398.61 42712.85 88888.00 2024-06-08 23:44:39.000 160 21623.45 398.58 42712.89 88888.00 2024-06-08 23:44:40.000 160 21623.48 398.58 42712.94 47830.02 2024-06-08 23:44:41.000 160 21623.49 398.60 42712.96 88888.00 2024-06-08 23:44:42.000 160 21623.48 398.60 42712.96 88888.00 2024-06-08 23:44:43.000 160 21623.49 398.60 42712.96 88888.00 2024-06-08 23:44:44.000 160 21623.49 398.59 42712.94 88888.00 2024-06-08 23:44:45.000 160 21623.47 398.56 42712.87 47829.85 2024-06-08 23:44:46.000 160 21623.45 398.51 42712.80 88888.00 2024-06-08 23:44:47.000 160 21623.44 398.48 42712.75 88888.00 2024-06-08 23:44:48.000 160 21623.47 398.48 42712.76 88888.00 2024-06-08 23:44:49.000 160 21623.52 398.50 42712.81 88888.00 2024-06-08 23:44:50.000 160 21623.56 398.50 42712.83 47829.82 2024-06-08 23:44:51.000 160 21623.59 398.51 42712.82 88888.00 2024-06-08 23:44:52.000 160 21623.63 398.55 42712.79 88888.00 2024-06-08 23:44:53.000 160 21623.64 398.56 42712.74 88888.00 2024-06-08 23:44:54.000 160 21623.60 398.51 42712.72 88888.00 2024-06-08 23:44:55.000 160 21623.57 398.46 42712.72 47829.83 2024-06-08 23:44:56.000 160 21623.57 398.46 42712.73 88888.00 2024-06-08 23:44:57.000 160 21623.59 398.47 42712.77 88888.00 2024-06-08 23:44:58.000 160 21623.62 398.45 42712.79 88888.00 2024-06-08 23:44:59.000 160 21623.66 398.41 42712.77 88888.00 2024-06-08 23:45:00.000 160 21623.66 398.38 42712.73 47829.93 2024-06-08 23:45:01.000 160 21623.62 398.36 42712.69 88888.00 2024-06-08 23:45:02.000 160 21623.60 398.34 42712.66 88888.00 2024-06-08 23:45:03.000 160 21623.58 398.34 42712.65 88888.00 2024-06-08 23:45:04.000 160 21623.52 398.36 42712.65 88888.00 2024-06-08 23:45:05.000 160 21623.51 398.42 42712.66 47830.14 2024-06-08 23:45:06.000 160 21623.58 398.47 42712.69 88888.00 2024-06-08 23:45:07.000 160 21623.64 398.49 42712.70 88888.00 2024-06-08 23:45:08.000 160 21623.60 398.50 42712.69 88888.00 2024-06-08 23:45:09.000 160 21623.55 398.50 42712.68 88888.00 2024-06-08 23:45:10.000 160 21623.56 398.50 42712.65 47829.60 2024-06-08 23:45:11.000 160 21623.56 398.43 42712.59 88888.00 2024-06-08 23:45:12.000 160 21623.53 398.36 42712.52 88888.00 2024-06-08 23:45:13.000 160 21623.51 398.36 42712.52 88888.00 2024-06-08 23:45:14.000 160 21623.53 398.41 42712.59 88888.00 2024-06-08 23:45:15.000 160 21623.55 398.43 42712.64 47829.96 2024-06-08 23:45:16.000 160 21623.52 398.41 42712.66 88888.00 2024-06-08 23:45:17.000 160 21623.51 398.36 42712.66 88888.00 2024-06-08 23:45:18.000 160 21623.53 398.30 42712.61 88888.00 2024-06-08 23:45:19.000 160 21623.54 398.24 42712.55 88888.00 2024-06-08 23:45:20.000 160 21623.58 398.24 42712.59 47829.11 2024-06-08 23:45:21.000 160 21623.61 398.30 42712.66 88888.00 2024-06-08 23:45:22.000 160 21623.59 398.36 42712.68 88888.00 2024-06-08 23:45:23.000 160 21623.52 398.36 42712.70 88888.00 2024-06-08 23:45:24.000 160 21623.49 398.33 42712.70 88888.00 2024-06-08 23:45:25.000 160 21623.49 398.30 42712.67 47829.76 2024-06-08 23:45:26.000 160 21623.50 398.27 42712.64 88888.00 2024-06-08 23:45:27.000 160 21623.52 398.25 42712.65 88888.00 2024-06-08 23:45:28.000 160 21623.52 398.26 42712.66 88888.00 2024-06-08 23:45:29.000 160 21623.48 398.31 42712.68 88888.00 2024-06-08 23:45:30.000 160 21623.47 398.33 42712.71 47829.46 2024-06-08 23:45:31.000 160 21623.52 398.28 42712.73 88888.00 2024-06-08 23:45:32.000 160 21623.56 398.23 42712.74 88888.00 2024-06-08 23:45:33.000 160 21623.54 398.19 42712.72 88888.00 2024-06-08 23:45:34.000 160 21623.49 398.16 42712.67 88888.00 2024-06-08 23:45:35.000 160 21623.49 398.17 42712.62 47829.83 2024-06-08 23:45:36.000 160 21623.50 398.15 42712.57 88888.00 2024-06-08 23:45:37.000 160 21623.50 398.11 42712.54 88888.00 2024-06-08 23:45:38.000 160 21623.52 398.12 42712.53 88888.00 2024-06-08 23:45:39.000 160 21623.56 398.15 42712.54 88888.00 2024-06-08 23:45:40.000 160 21623.56 398.14 42712.53 47829.36 2024-06-08 23:45:41.000 160 21623.50 398.09 42712.54 88888.00 2024-06-08 23:45:42.000 160 21623.48 398.04 42712.55 88888.00 2024-06-08 23:45:43.000 160 21623.48 398.04 42712.55 88888.00 2024-06-08 23:45:44.000 160 21623.46 398.09 42712.54 88888.00 2024-06-08 23:45:45.000 160 21623.41 398.09 42712.53 47829.75 2024-06-08 23:45:46.000 160 21623.40 398.05 42712.54 88888.00 2024-06-08 23:45:47.000 160 21623.43 398.07 42712.55 88888.00 2024-06-08 23:45:48.000 160 21623.48 398.13 42712.53 88888.00 2024-06-08 23:45:49.000 160 21623.51 398.18 42712.54 88888.00 2024-06-08 23:45:50.000 160 21623.50 398.21 42712.57 47830.16 2024-06-08 23:45:51.000 160 21623.46 398.23 42712.56 88888.00 2024-06-08 23:45:52.000 160 21623.39 398.24 42712.53 88888.00 2024-06-08 23:45:53.000 160 21623.31 398.23 42712.50 88888.00 2024-06-08 23:45:54.000 160 21623.23 398.19 42712.50 88888.00 2024-06-08 23:45:55.000 160 21623.19 398.17 42712.52 47829.67 2024-06-08 23:45:56.000 160 21623.22 398.21 42712.52 88888.00 2024-06-08 23:45:57.000 160 21623.28 398.28 42712.52 88888.00 2024-06-08 23:45:58.000 160 21623.32 398.32 42712.53 88888.00 2024-06-08 23:45:59.000 160 21623.34 398.30 42712.53 88888.00 2024-06-08 23:46:00.000 160 21623.37 398.23 42712.50 47829.12 2024-06-08 23:46:01.000 160 21623.36 398.18 42712.45 88888.00 2024-06-08 23:46:02.000 160 21623.31 398.15 42712.40 88888.00 2024-06-08 23:46:03.000 160 21623.26 398.16 42712.39 88888.00 2024-06-08 23:46:04.000 160 21623.27 398.19 42712.41 88888.00 2024-06-08 23:46:05.000 160 21623.34 398.24 42712.46 47829.61 2024-06-08 23:46:06.000 160 21623.42 398.28 42712.51 88888.00 2024-06-08 23:46:07.000 160 21623.44 398.30 42712.51 88888.00 2024-06-08 23:46:08.000 160 21623.41 398.27 42712.45 88888.00 2024-06-08 23:46:09.000 160 21623.35 398.22 42712.39 88888.00 2024-06-08 23:46:10.000 160 21623.33 398.23 42712.37 47829.58 2024-06-08 23:46:11.000 160 21623.35 398.26 42712.40 88888.00 2024-06-08 23:46:12.000 160 21623.38 398.26 42712.44 88888.00 2024-06-08 23:46:13.000 160 21623.36 398.26 42712.45 88888.00 2024-06-08 23:46:14.000 160 21623.32 398.30 42712.46 88888.00 2024-06-08 23:46:15.000 160 21623.30 398.32 42712.49 47829.54 2024-06-08 23:46:16.000 160 21623.31 398.31 42712.54 88888.00 2024-06-08 23:46:17.000 160 21623.37 398.31 42712.55 88888.00 2024-06-08 23:46:18.000 160 21623.41 398.29 42712.49 88888.00 2024-06-08 23:46:19.000 160 21623.42 398.26 42712.46 88888.00 2024-06-08 23:46:20.000 160 21623.42 398.26 42712.48 47829.65 2024-06-08 23:46:21.000 160 21623.44 398.28 42712.52 88888.00 2024-06-08 23:46:22.000 160 21623.47 398.30 42712.55 88888.00 2024-06-08 23:46:23.000 160 21623.47 398.31 42712.56 88888.00 2024-06-08 23:46:24.000 160 21623.44 398.28 42712.53 88888.00 2024-06-08 23:46:25.000 160 21623.47 398.29 42712.53 47829.45 2024-06-08 23:46:26.000 160 21623.49 398.34 42712.53 88888.00 2024-06-08 23:46:27.000 160 21623.48 398.38 42712.52 88888.00 2024-06-08 23:46:28.000 160 21623.48 398.40 42712.52 88888.00 2024-06-08 23:46:29.000 160 21623.53 398.40 42712.55 88888.00 2024-06-08 23:46:30.000 160 21623.56 398.37 42712.61 47830.28 2024-06-08 23:46:31.000 160 21623.53 398.30 42712.64 88888.00 2024-06-08 23:46:32.000 160 21623.49 398.24 42712.61 88888.00 2024-06-08 23:46:33.000 160 21623.47 398.21 42712.57 88888.00 2024-06-08 23:46:34.000 160 21623.47 398.23 42712.54 88888.00 2024-06-08 23:46:35.000 160 21623.47 398.25 42712.48 47829.88 2024-06-08 23:46:36.000 160 21623.45 398.25 42712.46 88888.00 2024-06-08 23:46:37.000 160 21623.45 398.25 42712.50 88888.00 2024-06-08 23:46:38.000 160 21623.43 398.26 42712.55 88888.00 2024-06-08 23:46:39.000 160 21623.37 398.24 42712.57 88888.00 2024-06-08 23:46:40.000 160 21623.33 398.22 42712.61 47829.62 2024-06-08 23:46:41.000 160 21623.34 398.25 42712.62 88888.00 2024-06-08 23:46:42.000 160 21623.35 398.30 42712.63 88888.00 2024-06-08 23:46:43.000 160 21623.33 398.33 42712.63 88888.00 2024-06-08 23:46:44.000 160 21623.32 398.40 42712.64 88888.00 2024-06-08 23:46:45.000 160 21623.32 398.44 42712.64 47829.57 2024-06-08 23:46:46.000 160 21623.32 398.39 42712.59 88888.00 2024-06-08 23:46:47.000 160 21623.31 398.37 42712.55 88888.00 2024-06-08 23:46:48.000 160 21623.28 398.39 42712.56 88888.00 2024-06-08 23:46:49.000 160 21623.25 398.39 42712.57 88888.00 2024-06-08 23:46:50.000 160 21623.26 398.35 42712.60 47829.76 2024-06-08 23:46:51.000 160 21623.30 398.33 42712.62 88888.00 2024-06-08 23:46:52.000 160 21623.31 398.35 42712.63 88888.00 2024-06-08 23:46:53.000 160 21623.31 398.39 42712.62 88888.00 2024-06-08 23:46:54.000 160 21623.28 398.40 42712.59 88888.00 2024-06-08 23:46:55.000 160 21623.24 398.39 42712.57 47830.00 2024-06-08 23:46:56.000 160 21623.23 398.37 42712.59 88888.00 2024-06-08 23:46:57.000 160 21623.24 398.37 42712.59 88888.00 2024-06-08 23:46:58.000 160 21623.27 398.38 42712.57 88888.00 2024-06-08 23:46:59.000 160 21623.29 398.41 42712.56 88888.00 2024-06-08 23:47:00.000 160 21623.30 398.46 42712.56 47829.51 2024-06-08 23:47:01.000 160 21623.30 398.49 42712.61 88888.00 2024-06-08 23:47:02.000 160 21623.25 398.44 42712.64 88888.00 2024-06-08 23:47:03.000 160 21623.20 398.41 42712.63 88888.00 2024-06-08 23:47:04.000 160 21623.18 398.41 42712.64 88888.00 2024-06-08 23:47:05.000 160 21623.18 398.38 42712.64 47830.04 2024-06-08 23:47:06.000 160 21623.19 398.33 42712.61 88888.00 2024-06-08 23:47:07.000 160 21623.21 398.33 42712.59 88888.00 2024-06-08 23:47:08.000 160 21623.24 398.34 42712.60 88888.00 2024-06-08 23:47:09.000 160 21623.25 398.32 42712.63 88888.00 2024-06-08 23:47:10.000 160 21623.25 398.32 42712.63 47830.02 2024-06-08 23:47:11.000 160 21623.25 398.36 42712.62 88888.00 2024-06-08 23:47:12.000 160 21623.26 398.40 42712.63 88888.00 2024-06-08 23:47:13.000 160 21623.28 398.39 42712.64 88888.00 2024-06-08 23:47:14.000 160 21623.26 398.34 42712.59 88888.00 2024-06-08 23:47:15.000 160 21623.27 398.33 42712.54 47829.79 2024-06-08 23:47:16.000 160 21623.33 398.35 42712.54 88888.00 2024-06-08 23:47:17.000 160 21623.36 398.34 42712.54 88888.00 2024-06-08 23:47:18.000 160 21623.36 398.33 42712.52 88888.00 2024-06-08 23:47:19.000 160 21623.37 398.33 42712.49 88888.00 2024-06-08 23:47:20.000 160 21623.38 398.33 42712.51 47829.65 2024-06-08 23:47:21.000 160 21623.39 398.32 42712.56 88888.00 2024-06-08 23:47:22.000 160 21623.40 398.28 42712.57 88888.00 2024-06-08 23:47:23.000 160 21623.41 398.25 42712.54 88888.00 2024-06-08 23:47:24.000 160 21623.44 398.21 42712.50 88888.00 2024-06-08 23:47:25.000 160 21623.47 398.17 42712.49 47829.73 2024-06-08 23:47:26.000 160 21623.51 398.13 42712.50 88888.00 2024-06-08 23:47:27.000 160 21623.57 398.12 42712.50 88888.00 2024-06-08 23:47:28.000 160 21623.59 398.12 42712.48 88888.00 2024-06-08 23:47:29.000 160 21623.58 398.13 42712.48 88888.00 2024-06-08 23:47:30.000 160 21623.56 398.14 42712.48 47829.42 2024-06-08 23:47:31.000 160 21623.52 398.13 42712.48 88888.00 2024-06-08 23:47:32.000 160 21623.51 398.11 42712.47 88888.00 2024-06-08 23:47:33.000 160 21623.53 398.10 42712.44 88888.00 2024-06-08 23:47:34.000 160 21623.55 398.10 42712.43 88888.00 2024-06-08 23:47:35.000 160 21623.58 398.11 42712.43 47829.73 2024-06-08 23:47:36.000 160 21623.63 398.12 42712.43 88888.00 2024-06-08 23:47:37.000 160 21623.64 398.13 42712.43 88888.00 2024-06-08 23:47:38.000 160 21623.61 398.14 42712.40 88888.00 2024-06-08 23:47:39.000 160 21623.61 398.16 42712.39 88888.00 2024-06-08 23:47:40.000 160 21623.61 398.19 42712.45 47829.27 2024-06-08 23:47:41.000 160 21623.59 398.15 42712.47 88888.00 2024-06-08 23:47:42.000 160 21623.55 398.08 42712.43 88888.00 2024-06-08 23:47:43.000 160 21623.54 398.05 42712.40 88888.00 2024-06-08 23:47:44.000 160 21623.58 398.05 42712.45 88888.00 2024-06-08 23:47:45.000 160 21623.63 398.05 42712.49 47829.48 2024-06-08 23:47:46.000 160 21623.69 398.04 42712.48 88888.00 2024-06-08 23:47:47.000 160 21623.72 398.05 42712.48 88888.00 2024-06-08 23:47:48.000 160 21623.72 398.06 42712.51 88888.00 2024-06-08 23:47:49.000 160 21623.68 398.03 42712.50 88888.00 2024-06-08 23:47:50.000 160 21623.64 398.00 42712.45 47829.77 2024-06-08 23:47:51.000 160 21623.62 398.00 42712.45 88888.00 2024-06-08 23:47:52.000 160 21623.65 397.97 42712.49 88888.00 2024-06-08 23:47:53.000 160 21623.71 397.93 42712.51 88888.00 2024-06-08 23:47:54.000 160 21623.71 397.89 42712.47 88888.00 2024-06-08 23:47:55.000 160 21623.66 397.87 42712.41 47829.39 2024-06-08 23:47:56.000 160 21623.65 397.87 42712.43 88888.00 2024-06-08 23:47:57.000 160 21623.63 397.89 42712.44 88888.00 2024-06-08 23:47:58.000 160 21623.59 397.91 42712.41 88888.00 2024-06-08 23:47:59.000 160 21623.57 397.92 42712.41 88888.00 2024-06-08 23:48:00.000 160 21623.55 397.91 42712.44 47829.21 2024-06-08 23:48:01.000 160 21623.55 397.91 42712.44 88888.00 2024-06-08 23:48:02.000 160 21623.54 397.94 42712.39 88888.00 2024-06-08 23:48:03.000 160 21623.52 397.97 42712.36 88888.00 2024-06-08 23:48:04.000 160 21623.53 397.99 42712.35 88888.00 2024-06-08 23:48:05.000 160 21623.53 398.00 42712.35 47829.28 2024-06-08 23:48:06.000 160 21623.50 398.01 42712.36 88888.00 2024-06-08 23:48:07.000 160 21623.46 398.02 42712.38 88888.00 2024-06-08 23:48:08.000 160 21623.44 398.06 42712.42 88888.00 2024-06-08 23:48:09.000 160 21623.47 398.10 42712.41 88888.00 2024-06-08 23:48:10.000 160 21623.52 398.07 42712.38 47829.57 2024-06-08 23:48:11.000 160 21623.55 398.01 42712.36 88888.00 2024-06-08 23:48:12.000 160 21623.52 397.98 42712.35 88888.00 2024-06-08 23:48:13.000 160 21623.47 398.03 42712.33 88888.00 2024-06-08 23:48:14.000 160 21623.42 398.07 42712.31 88888.00 2024-06-08 23:48:15.000 160 21623.43 398.10 42712.30 47829.70 2024-06-08 23:48:16.000 160 21623.48 398.10 42712.31 88888.00 2024-06-08 23:48:17.000 160 21623.50 398.07 42712.32 88888.00 2024-06-08 23:48:18.000 160 21623.48 398.07 42712.35 88888.00 2024-06-08 23:48:19.000 160 21623.49 398.10 42712.36 88888.00 2024-06-08 23:48:20.000 160 21623.53 398.11 42712.32 47829.73 2024-06-08 23:48:21.000 160 21623.55 398.12 42712.32 88888.00 2024-06-08 23:48:22.000 160 21623.52 398.15 42712.35 88888.00 2024-06-08 23:48:23.000 160 21623.50 398.16 42712.40 88888.00 2024-06-08 23:48:24.000 160 21623.51 398.12 42712.43 88888.00 2024-06-08 23:48:25.000 160 21623.53 398.06 42712.41 47829.77 2024-06-08 23:48:26.000 160 21623.51 398.01 42712.36 88888.00 2024-06-08 23:48:27.000 160 21623.49 398.01 42712.35 88888.00 2024-06-08 23:48:28.000 160 21623.50 398.04 42712.37 88888.00 2024-06-08 23:48:29.000 160 21623.49 398.08 42712.41 88888.00 2024-06-08 23:48:30.000 160 21623.49 398.14 42712.46 47829.55 2024-06-08 23:48:31.000 160 21623.49 398.14 42712.45 88888.00 2024-06-08 23:48:32.000 160 21623.49 398.09 42712.41 88888.00 2024-06-08 23:48:33.000 160 21623.50 398.02 42712.39 88888.00 2024-06-08 23:48:34.000 160 21623.52 398.00 42712.40 88888.00 2024-06-08 23:48:35.000 160 21623.52 398.02 42712.41 47829.40 2024-06-08 23:48:36.000 160 21623.49 398.04 42712.42 88888.00 2024-06-08 23:48:37.000 160 21623.46 397.99 42712.41 88888.00 2024-06-08 23:48:38.000 160 21623.45 397.97 42712.39 88888.00 2024-06-08 23:48:39.000 160 21623.45 397.98 42712.41 88888.00 2024-06-08 23:48:40.000 160 21623.44 398.00 42712.44 47829.76 2024-06-08 23:48:41.000 160 21623.43 398.01 42712.46 88888.00 2024-06-08 23:48:42.000 160 21623.44 397.99 42712.43 88888.00 2024-06-08 23:48:43.000 160 21623.44 398.01 42712.40 88888.00 2024-06-08 23:48:44.000 160 21623.45 398.03 42712.39 88888.00 2024-06-08 23:48:45.000 160 21623.47 398.00 42712.37 47829.70 2024-06-08 23:48:46.000 160 21623.48 397.94 42712.36 88888.00 2024-06-08 23:48:47.000 160 21623.44 397.93 42712.38 88888.00 2024-06-08 23:48:48.000 160 21623.42 397.95 42712.38 88888.00 2024-06-08 23:48:49.000 160 21623.44 397.94 42712.36 88888.00 2024-06-08 23:48:50.000 160 21623.43 397.89 42712.37 47829.47 2024-06-08 23:48:51.000 160 21623.42 397.88 42712.41 88888.00 2024-06-08 23:48:52.000 160 21623.50 397.94 42712.46 88888.00 2024-06-08 23:48:53.000 160 21623.59 397.98 42712.47 88888.00 2024-06-08 23:48:54.000 160 21623.63 397.95 42712.46 88888.00 2024-06-08 23:48:55.000 160 21623.64 397.95 42712.46 47829.69 2024-06-08 23:48:56.000 160 21623.59 397.96 42712.43 88888.00 2024-06-08 23:48:57.000 160 21623.53 397.98 42712.39 88888.00 2024-06-08 23:48:58.000 160 21623.53 397.96 42712.38 88888.00 2024-06-08 23:48:59.000 160 21623.60 397.92 42712.41 88888.00 2024-06-08 23:49:00.000 160 21623.67 397.88 42712.48 47829.82 2024-06-08 23:49:01.000 160 21623.70 397.85 42712.50 88888.00 2024-06-08 23:49:02.000 160 21623.70 397.85 42712.46 88888.00 2024-06-08 23:49:03.000 160 21623.74 397.86 42712.41 88888.00 2024-06-08 23:49:04.000 160 21623.73 397.84 42712.34 88888.00 2024-06-08 23:49:05.000 160 21623.67 397.78 42712.27 47829.73 2024-06-08 23:49:06.000 160 21623.65 397.75 42712.27 88888.00 2024-06-08 23:49:07.000 160 21623.68 397.77 42712.29 88888.00 2024-06-08 23:49:08.000 160 21623.72 397.77 42712.31 88888.00 2024-06-08 23:49:09.000 160 21623.75 397.75 42712.33 88888.00 2024-06-08 23:49:10.000 160 21623.77 397.77 42712.33 47829.70 2024-06-08 23:49:11.000 160 21623.76 397.83 42712.33 88888.00 2024-06-08 23:49:12.000 160 21623.73 397.84 42712.33 88888.00 2024-06-08 23:49:13.000 160 21623.72 397.77 42712.33 88888.00 2024-06-08 23:49:14.000 160 21623.75 397.71 42712.32 88888.00 2024-06-08 23:49:15.000 160 21623.76 397.70 42712.29 47829.61 2024-06-08 23:49:16.000 160 21623.78 397.69 42712.26 88888.00 2024-06-08 23:49:17.000 160 21623.81 397.67 42712.25 88888.00 2024-06-08 23:49:18.000 160 21623.84 397.68 42712.27 88888.00 2024-06-08 23:49:19.000 160 21623.90 397.73 42712.31 88888.00 2024-06-08 23:49:20.000 160 21623.92 397.73 42712.31 47829.38 2024-06-08 23:49:21.000 160 21623.90 397.69 42712.28 88888.00 2024-06-08 23:49:22.000 160 21623.92 397.65 42712.28 88888.00 2024-06-08 23:49:23.000 160 21623.96 397.62 42712.27 88888.00 2024-06-08 23:49:24.000 160 21624.00 397.61 42712.24 88888.00 2024-06-08 23:49:25.000 160 21624.03 397.60 42712.22 47829.23 2024-06-08 23:49:26.000 160 21624.05 397.59 42712.26 88888.00 2024-06-08 23:49:27.000 160 21624.02 397.57 42712.30 88888.00 2024-06-08 23:49:28.000 160 21623.95 397.57 42712.29 88888.00 2024-06-08 23:49:29.000 160 21623.92 397.54 42712.23 88888.00 2024-06-08 23:49:30.000 160 21623.93 397.50 42712.17 47829.58 2024-06-08 23:49:31.000 160 21623.94 397.49 42712.12 88888.00 2024-06-08 23:49:32.000 160 21623.95 397.51 42712.06 88888.00 2024-06-08 23:49:33.000 160 21623.93 397.49 42711.99 88888.00 2024-06-08 23:49:34.000 160 21623.90 397.49 42712.01 88888.00 2024-06-08 23:49:35.000 160 21623.88 397.50 42712.10 47830.24 2024-06-08 23:49:36.000 160 21623.89 397.49 42712.13 88888.00 2024-06-08 23:49:37.000 160 21623.92 397.44 42712.10 88888.00 2024-06-08 23:49:38.000 160 21623.94 397.40 42712.04 88888.00 2024-06-08 23:49:39.000 160 21623.93 397.41 42712.01 88888.00 2024-06-08 23:49:40.000 160 21623.92 397.43 42711.99 47829.50 2024-06-08 23:49:41.000 160 21623.93 397.40 42711.97 88888.00 2024-06-08 23:49:42.000 160 21623.95 397.38 42711.97 88888.00 2024-06-08 23:49:43.000 160 21623.94 397.38 42712.01 88888.00 2024-06-08 23:49:44.000 160 21623.91 397.37 42712.02 88888.00 2024-06-08 23:49:45.000 160 21623.89 397.37 42712.01 47829.78 2024-06-08 23:49:46.000 160 21623.89 397.42 42712.01 88888.00 2024-06-08 23:49:47.000 160 21623.91 397.45 42712.03 88888.00 2024-06-08 23:49:48.000 160 21623.93 397.48 42712.04 88888.00 2024-06-08 23:49:49.000 160 21623.92 397.49 42712.01 88888.00 2024-06-08 23:49:50.000 160 21623.93 397.47 42711.96 47829.65 2024-06-08 23:49:51.000 160 21623.94 397.42 42711.94 88888.00 2024-06-08 23:49:52.000 160 21623.98 397.44 42711.94 88888.00 2024-06-08 23:49:53.000 160 21624.04 397.50 42711.97 88888.00 2024-06-08 23:49:54.000 160 21624.03 397.51 42712.00 88888.00 2024-06-08 23:49:55.000 160 21623.95 397.48 42711.99 47829.49 2024-06-08 23:49:56.000 160 21623.89 397.48 42711.99 88888.00 2024-06-08 23:49:57.000 160 21623.90 397.51 42712.03 88888.00 2024-06-08 23:49:58.000 160 21623.93 397.52 42712.07 88888.00 2024-06-08 23:49:59.000 160 21623.96 397.52 42712.08 88888.00 2024-06-08 23:50:00.000 160 21623.97 397.54 42712.07 47829.51 2024-06-08 23:50:01.000 160 21623.96 397.58 42712.06 88888.00 2024-06-08 23:50:02.000 160 21623.92 397.60 42712.05 88888.00 2024-06-08 23:50:03.000 160 21623.88 397.57 42712.04 88888.00 2024-06-08 23:50:04.000 160 21623.89 397.53 42712.01 88888.00 2024-06-08 23:50:05.000 160 21623.92 397.49 42711.98 47829.23 2024-06-08 23:50:06.000 160 21623.93 397.49 42711.98 88888.00 2024-06-08 23:50:07.000 160 21623.92 397.56 42712.04 88888.00 2024-06-08 23:50:08.000 160 21623.92 397.58 42712.05 88888.00 2024-06-08 23:50:09.000 160 21623.96 397.55 42712.00 88888.00 2024-06-08 23:50:10.000 160 21624.02 397.53 42711.98 47829.59 2024-06-08 23:50:11.000 160 21624.02 397.51 42711.98 88888.00 2024-06-08 23:50:12.000 160 21624.00 397.46 42711.96 88888.00 2024-06-08 23:50:13.000 160 21624.02 397.44 42711.93 88888.00 2024-06-08 23:50:14.000 160 21624.05 397.46 42711.92 88888.00 2024-06-08 23:50:15.000 160 21624.05 397.46 42711.95 47829.54 2024-06-08 23:50:16.000 160 21624.03 397.46 42712.00 88888.00 2024-06-08 23:50:17.000 160 21624.01 397.48 42712.00 88888.00 2024-06-08 23:50:18.000 160 21623.99 397.50 42711.97 88888.00 2024-06-08 23:50:19.000 160 21624.00 397.52 42711.97 88888.00 2024-06-08 23:50:20.000 160 21624.03 397.53 42711.96 47829.80 2024-06-08 23:50:21.000 160 21624.04 397.52 42711.91 88888.00 2024-06-08 23:50:22.000 160 21624.03 397.51 42711.85 88888.00 2024-06-08 23:50:23.000 160 21623.99 397.51 42711.83 88888.00 2024-06-08 23:50:24.000 160 21623.96 397.50 42711.86 88888.00 2024-06-08 23:50:25.000 160 21623.95 397.46 42711.89 47829.38 2024-06-08 23:50:26.000 160 21624.00 397.46 42711.91 88888.00 2024-06-08 23:50:27.000 160 21624.05 397.48 42711.93 88888.00 2024-06-08 23:50:28.000 160 21624.08 397.50 42711.95 88888.00 2024-06-08 23:50:29.000 160 21624.09 397.50 42712.00 88888.00 2024-06-08 23:50:30.000 160 21624.07 397.47 42712.00 47829.08 2024-06-08 23:50:31.000 160 21624.03 397.45 42711.94 88888.00 2024-06-08 23:50:32.000 160 21624.03 397.44 42711.90 88888.00 2024-06-08 23:50:33.000 160 21624.05 397.47 42711.88 88888.00 2024-06-08 23:50:34.000 160 21624.06 397.49 42711.86 88888.00 2024-06-08 23:50:35.000 160 21624.07 397.49 42711.87 47829.09 2024-06-08 23:50:36.000 160 21624.06 397.48 42711.89 88888.00 2024-06-08 23:50:37.000 160 21624.07 397.45 42711.93 88888.00 2024-06-08 23:50:38.000 160 21624.14 397.42 42711.94 88888.00 2024-06-08 23:50:39.000 160 21624.15 397.42 42711.93 88888.00 2024-06-08 23:50:40.000 160 21624.07 397.43 42711.90 47829.60 2024-06-08 23:50:41.000 160 21624.06 397.43 42711.92 88888.00 2024-06-08 23:50:42.000 160 21624.16 397.42 42711.96 88888.00 2024-06-08 23:50:43.000 160 21624.25 397.36 42711.99 88888.00 2024-06-08 23:50:44.000 160 21624.21 397.30 42711.98 88888.00 2024-06-08 23:50:45.000 160 21624.15 397.27 42711.97 47829.90 2024-06-08 23:50:46.000 160 21624.16 397.31 42711.94 88888.00 2024-06-08 23:50:47.000 160 21624.18 397.38 42711.92 88888.00 2024-06-08 23:50:48.000 160 21624.18 397.43 42711.94 88888.00 2024-06-08 23:50:49.000 160 21624.17 397.46 42711.98 88888.00 2024-06-08 23:50:50.000 160 21624.15 397.43 42711.99 47829.57 2024-06-08 23:50:51.000 160 21624.16 397.39 42711.94 88888.00 2024-06-08 23:50:52.000 160 21624.22 397.40 42711.91 88888.00 2024-06-08 23:50:53.000 160 21624.28 397.43 42711.91 88888.00 2024-06-08 23:50:54.000 160 21624.32 397.43 42711.92 88888.00 2024-06-08 23:50:55.000 160 21624.32 397.43 42711.89 47829.63 2024-06-08 23:50:56.000 160 21624.32 397.43 42711.85 88888.00 2024-06-08 23:50:57.000 160 21624.31 397.39 42711.84 88888.00 2024-06-08 23:50:58.000 160 21624.31 397.35 42711.83 88888.00 2024-06-08 23:50:59.000 160 21624.32 397.33 42711.84 88888.00 2024-06-08 23:51:00.000 160 21624.35 397.32 42711.86 47829.27 2024-06-08 23:51:01.000 160 21624.40 397.35 42711.88 88888.00 2024-06-08 23:51:02.000 160 21624.46 397.38 42711.88 88888.00 2024-06-08 23:51:03.000 160 21624.48 397.36 42711.87 88888.00 2024-06-08 23:51:04.000 160 21624.44 397.26 42711.85 88888.00 2024-06-08 23:51:05.000 160 21624.41 397.20 42711.83 47829.30 2024-06-08 23:51:06.000 160 21624.42 397.21 42711.84 88888.00 2024-06-08 23:51:07.000 160 21624.44 397.23 42711.87 88888.00 2024-06-08 23:51:08.000 160 21624.44 397.21 42711.87 88888.00 2024-06-08 23:51:09.000 160 21624.39 397.20 42711.86 88888.00 2024-06-08 23:51:10.000 160 21624.35 397.22 42711.86 47829.63 2024-06-08 23:51:11.000 160 21624.36 397.19 42711.86 88888.00 2024-06-08 23:51:12.000 160 21624.40 397.15 42711.85 88888.00 2024-06-08 23:51:13.000 160 21624.41 397.15 42711.86 88888.00 2024-06-08 23:51:14.000 160 21624.42 397.16 42711.86 88888.00 2024-06-08 23:51:15.000 160 21624.41 397.16 42711.83 47829.53 2024-06-08 23:51:16.000 160 21624.34 397.14 42711.82 88888.00 2024-06-08 23:51:17.000 160 21624.28 397.09 42711.81 88888.00 2024-06-08 23:51:18.000 160 21624.31 397.08 42711.84 88888.00 2024-06-08 23:51:19.000 160 21624.35 397.16 42711.89 88888.00 2024-06-08 23:51:20.000 160 21624.32 397.22 42711.89 47829.66 2024-06-08 23:51:21.000 160 21624.28 397.20 42711.91 88888.00 2024-06-08 23:51:22.000 160 21624.30 397.15 42711.91 88888.00 2024-06-08 23:51:23.000 160 21624.36 397.10 42711.89 88888.00 2024-06-08 23:51:24.000 160 21624.39 397.09 42711.86 88888.00 2024-06-08 23:51:25.000 160 21624.36 397.12 42711.84 47829.09 2024-06-08 23:51:26.000 160 21624.33 397.14 42711.82 88888.00 2024-06-08 23:51:27.000 160 21624.34 397.15 42711.81 88888.00 2024-06-08 23:51:28.000 160 21624.36 397.17 42711.82 88888.00 2024-06-08 23:51:29.000 160 21624.35 397.17 42711.85 88888.00 2024-06-08 23:51:30.000 160 21624.32 397.18 42711.87 47830.16 2024-06-08 23:51:31.000 160 21624.24 397.18 42711.88 88888.00 2024-06-08 23:51:32.000 160 21624.18 397.13 42711.86 88888.00 2024-06-08 23:51:33.000 160 21624.18 397.08 42711.84 88888.00 2024-06-08 23:51:34.000 160 21624.22 397.09 42711.86 88888.00 2024-06-08 23:51:35.000 160 21624.24 397.15 42711.86 47829.70 2024-06-08 23:51:36.000 160 21624.27 397.15 42711.85 88888.00 2024-06-08 23:51:37.000 160 21624.31 397.12 42711.85 88888.00 2024-06-08 23:51:38.000 160 21624.33 397.16 42711.87 88888.00 2024-06-08 23:51:39.000 160 21624.34 397.23 42711.91 88888.00 2024-06-08 23:51:40.000 160 21624.34 397.22 42711.93 47829.27 2024-06-08 23:51:41.000 160 21624.33 397.16 42711.88 88888.00 2024-06-08 23:51:42.000 160 21624.33 397.14 42711.79 88888.00 2024-06-08 23:51:43.000 160 21624.34 397.18 42711.75 88888.00 2024-06-08 23:51:44.000 160 21624.37 397.23 42711.76 88888.00 2024-06-08 23:51:45.000 160 21624.38 397.24 42711.74 47829.30 2024-06-08 23:51:46.000 160 21624.35 397.22 42711.71 88888.00 2024-06-08 23:51:47.000 160 21624.31 397.20 42711.73 88888.00 2024-06-08 23:51:48.000 160 21624.31 397.20 42711.75 88888.00 2024-06-08 23:51:49.000 160 21624.34 397.20 42711.76 88888.00 2024-06-08 23:51:50.000 160 21624.34 397.23 42711.79 47828.96 2024-06-08 23:51:51.000 160 21624.30 397.27 42711.81 88888.00 2024-06-08 23:51:52.000 160 21624.28 397.29 42711.84 88888.00 2024-06-08 23:51:53.000 160 21624.31 397.26 42711.84 88888.00 2024-06-08 23:51:54.000 160 21624.32 397.19 42711.82 88888.00 2024-06-08 23:51:55.000 160 21624.32 397.16 42711.82 47829.61 2024-06-08 23:51:56.000 160 21624.32 397.19 42711.84 88888.00 2024-06-08 23:51:57.000 160 21624.35 397.23 42711.85 88888.00 2024-06-08 23:51:58.000 160 21624.35 397.24 42711.82 88888.00 2024-06-08 23:51:59.000 160 21624.35 397.22 42711.82 88888.00 2024-06-08 23:52:00.000 160 21624.36 397.21 42711.85 47829.37 2024-06-08 23:52:01.000 160 21624.35 397.23 42711.89 88888.00 2024-06-08 23:52:02.000 160 21624.31 397.27 42711.91 88888.00 2024-06-08 23:52:03.000 160 21624.24 397.27 42711.89 88888.00 2024-06-08 23:52:04.000 160 21624.22 397.27 42711.88 88888.00 2024-06-08 23:52:05.000 160 21624.26 397.28 42711.92 47829.43 2024-06-08 23:52:06.000 160 21624.28 397.28 42711.97 88888.00 2024-06-08 23:52:07.000 160 21624.27 397.27 42712.00 88888.00 2024-06-08 23:52:08.000 160 21624.28 397.26 42712.02 88888.00 2024-06-08 23:52:09.000 160 21624.28 397.27 42712.02 88888.00 2024-06-08 23:52:10.000 160 21624.25 397.29 42712.01 47829.31 2024-06-08 23:52:11.000 160 21624.21 397.31 42712.00 88888.00 2024-06-08 23:52:12.000 160 21624.21 397.34 42712.00 88888.00 2024-06-08 23:52:13.000 160 21624.23 397.35 42712.00 88888.00 2024-06-08 23:52:14.000 160 21624.25 397.34 42711.98 88888.00 2024-06-08 23:52:15.000 160 21624.24 397.34 42711.97 47829.51 2024-06-08 23:52:16.000 160 21624.21 397.36 42711.98 88888.00 2024-06-08 23:52:17.000 160 21624.20 397.37 42712.00 88888.00 2024-06-08 23:52:18.000 160 21624.22 397.35 42712.02 88888.00 2024-06-08 23:52:19.000 160 21624.22 397.31 42712.03 88888.00 2024-06-08 23:52:20.000 160 21624.20 397.31 42712.03 47829.40 2024-06-08 23:52:21.000 160 21624.16 397.35 42712.03 88888.00 2024-06-08 23:52:22.000 160 21624.08 397.34 42712.00 88888.00 2024-06-08 23:52:23.000 160 21624.02 397.31 42711.96 88888.00 2024-06-08 23:52:24.000 160 21624.01 397.30 42711.94 88888.00 2024-06-08 23:52:25.000 160 21624.03 397.34 42711.99 47829.37 2024-06-08 23:52:26.000 160 21624.03 397.38 42712.07 88888.00 2024-06-08 23:52:27.000 160 21624.04 397.38 42712.11 88888.00 2024-06-08 23:52:28.000 160 21624.06 397.37 42712.09 88888.00 2024-06-08 23:52:29.000 160 21624.03 397.37 42712.05 88888.00 2024-06-08 23:52:30.000 160 21623.98 397.38 42712.04 47829.21 2024-06-08 23:52:31.000 160 21623.95 397.40 42712.06 88888.00 2024-06-08 23:52:32.000 160 21623.97 397.42 42712.11 88888.00 2024-06-08 23:52:33.000 160 21623.99 397.44 42712.16 88888.00 2024-06-08 23:52:34.000 160 21623.99 397.44 42712.18 88888.00 2024-06-08 23:52:35.000 160 21623.99 397.39 42712.15 47829.42 2024-06-08 23:52:36.000 160 21624.04 397.35 42712.14 88888.00 2024-06-08 23:52:37.000 160 21624.09 397.32 42712.14 88888.00 2024-06-08 23:52:38.000 160 21624.07 397.32 42712.10 88888.00 2024-06-08 23:52:39.000 160 21624.00 397.35 42712.08 88888.00 2024-06-08 23:52:40.000 160 21623.98 397.35 42712.10 47829.82 2024-06-08 23:52:41.000 160 21624.02 397.31 42712.10 88888.00 2024-06-08 23:52:42.000 160 21624.04 397.29 42712.11 88888.00 2024-06-08 23:52:43.000 160 21623.99 397.27 42712.10 88888.00 2024-06-08 23:52:44.000 160 21623.95 397.25 42712.08 88888.00 2024-06-08 23:52:45.000 160 21623.94 397.26 42712.07 47829.70 2024-06-08 23:52:46.000 160 21623.93 397.26 42712.08 88888.00 2024-06-08 23:52:47.000 160 21623.92 397.23 42712.09 88888.00 2024-06-08 23:52:48.000 160 21623.91 397.18 42712.09 88888.00 2024-06-08 23:52:49.000 160 21623.91 397.17 42712.09 88888.00 2024-06-08 23:52:50.000 160 21623.96 397.18 42712.09 47829.62 2024-06-08 23:52:51.000 160 21624.01 397.17 42712.08 88888.00 2024-06-08 23:52:52.000 160 21624.02 397.15 42712.06 88888.00 2024-06-08 23:52:53.000 160 21624.04 397.14 42712.02 88888.00 2024-06-08 23:52:54.000 160 21624.08 397.15 42712.02 88888.00 2024-06-08 23:52:55.000 160 21624.08 397.18 42712.04 47828.96 2024-06-08 23:52:56.000 160 21624.06 397.20 42712.02 88888.00 2024-06-08 23:52:57.000 160 21624.01 397.21 42711.98 88888.00 2024-06-08 23:52:58.000 160 21623.96 397.21 42711.97 88888.00 2024-06-08 23:52:59.000 160 21623.94 397.19 42711.98 88888.00 2024-06-08 23:53:00.000 160 21623.94 397.16 42711.99 99999.00 2024-06-08 23:53:01.000 160 21623.96 397.17 42711.99 99999.00 2024-06-08 23:53:02.000 160 21623.99 397.18 42711.99 99999.00 2024-06-08 23:53:03.000 160 21624.01 397.16 42711.98 99999.00 2024-06-08 23:53:04.000 160 21624.02 397.15 42711.94 99999.00 2024-06-08 23:53:05.000 160 21624.01 397.15 42711.93 47829.32 2024-06-08 23:53:06.000 160 21623.97 397.14 42711.95 88888.00 2024-06-08 23:53:07.000 160 21623.91 397.15 42711.99 88888.00 2024-06-08 23:53:08.000 160 21623.87 397.19 42712.04 88888.00 2024-06-08 23:53:09.000 160 21623.88 397.22 42712.07 88888.00 2024-06-08 23:53:10.000 160 21623.87 397.22 42712.10 47829.30 2024-06-08 23:53:11.000 160 21623.86 397.18 42712.09 88888.00 2024-06-08 23:53:12.000 160 21623.88 397.18 42712.07 88888.00 2024-06-08 23:53:13.000 160 21623.89 397.21 42712.07 88888.00 2024-06-08 23:53:14.000 160 21623.90 397.22 42712.09 88888.00 2024-06-08 23:53:15.000 160 21623.91 397.21 42712.09 47829.17 2024-06-08 23:53:16.000 160 21623.93 397.22 42712.06 88888.00 2024-06-08 23:53:17.000 160 21623.94 397.20 42712.05 88888.00 2024-06-08 23:53:18.000 160 21623.94 397.20 42712.05 88888.00 2024-06-08 23:53:19.000 160 21623.99 397.21 42712.06 88888.00 2024-06-08 23:53:20.000 160 21624.03 397.20 42712.10 47829.23 2024-06-08 23:53:21.000 160 21624.04 397.15 42712.10 88888.00 2024-06-08 23:53:22.000 160 21624.04 397.13 42712.10 88888.00 2024-06-08 23:53:23.000 160 21624.04 397.15 42712.13 88888.00 2024-06-08 23:53:24.000 160 21624.02 397.14 42712.14 88888.00 2024-06-08 23:53:25.000 160 21624.00 397.12 42712.06 47829.25 2024-06-08 23:53:26.000 160 21624.00 397.12 42711.99 88888.00 2024-06-08 23:53:27.000 160 21623.97 397.07 42711.96 88888.00 2024-06-08 23:53:28.000 160 21623.94 397.02 42711.99 88888.00 2024-06-08 23:53:29.000 160 21623.93 397.06 42712.05 88888.00 2024-06-08 23:53:30.000 160 21623.94 397.09 42712.08 47829.32 2024-06-08 23:53:31.000 160 21623.95 397.07 42712.06 88888.00 2024-06-08 23:53:32.000 160 21623.99 397.02 42712.03 88888.00 2024-06-08 23:53:33.000 160 21624.00 397.00 42712.06 88888.00 2024-06-08 23:53:34.000 160 21623.98 396.99 42712.11 88888.00 2024-06-08 23:53:35.000 160 21623.94 397.00 42712.12 47829.10 2024-06-08 23:53:36.000 160 21623.94 397.04 42712.11 88888.00 2024-06-08 23:53:37.000 160 21623.96 397.06 42712.12 88888.00 2024-06-08 23:53:38.000 160 21623.97 397.03 42712.15 88888.00 2024-06-08 23:53:39.000 160 21623.95 396.99 42712.14 88888.00 2024-06-08 23:53:40.000 160 21623.97 396.97 42712.09 47829.13 2024-06-08 23:53:41.000 160 21623.99 396.96 42712.06 88888.00 2024-06-08 23:53:42.000 160 21623.97 396.91 42712.03 88888.00 2024-06-08 23:53:43.000 160 21623.90 396.87 42712.02 88888.00 2024-06-08 23:53:44.000 160 21623.87 396.89 42712.02 88888.00 2024-06-08 23:53:45.000 160 21623.90 396.95 42711.98 47829.51 2024-06-08 23:53:46.000 160 21623.92 397.02 42711.99 88888.00 2024-06-08 23:53:47.000 160 21623.92 397.06 42712.04 88888.00 2024-06-08 23:53:48.000 160 21623.90 397.06 42712.06 88888.00 2024-06-08 23:53:49.000 160 21623.89 397.04 42712.05 88888.00 2024-06-08 23:53:50.000 160 21623.89 397.06 42712.05 47829.25 2024-06-08 23:53:51.000 160 21623.88 397.07 42712.00 88888.00 2024-06-08 23:53:52.000 160 21623.89 397.07 42711.94 88888.00 2024-06-08 23:53:53.000 160 21623.92 397.10 42711.94 88888.00 2024-06-08 23:53:54.000 160 21623.92 397.15 42711.97 88888.00 2024-06-08 23:53:55.000 160 21623.87 397.19 42712.03 47829.36 2024-06-08 23:53:56.000 160 21623.83 397.21 42712.07 88888.00 2024-06-08 23:53:57.000 160 21623.84 397.20 42712.06 88888.00 2024-06-08 23:53:58.000 160 21623.87 397.16 42712.03 88888.00 2024-06-08 23:53:59.000 160 21623.88 397.15 42712.02 88888.00 2024-06-08 23:54:00.000 160 21623.89 397.16 42712.04 47829.21 2024-06-08 23:54:01.000 160 21623.91 397.17 42712.10 88888.00 2024-06-08 23:54:02.000 160 21623.95 397.17 42712.14 88888.00 2024-06-08 23:54:03.000 160 21623.99 397.13 42712.12 88888.00 2024-06-08 23:54:04.000 160 21624.03 397.07 42712.06 88888.00 2024-06-08 23:54:05.000 160 21624.06 397.06 42712.03 47829.70 2024-06-08 23:54:06.000 160 21624.07 397.10 42712.05 88888.00 2024-06-08 23:54:07.000 160 21624.03 397.14 42712.07 88888.00 2024-06-08 23:54:08.000 160 21623.97 397.18 42712.05 88888.00 2024-06-08 23:54:09.000 160 21623.92 397.20 42712.00 88888.00 2024-06-08 23:54:10.000 160 21623.90 397.18 42711.98 99999.00 2024-06-08 23:54:11.000 160 21623.90 397.17 42711.99 99999.00 2024-06-08 23:54:12.000 160 21623.93 397.23 42712.03 99999.00 2024-06-08 23:54:13.000 160 21623.97 397.28 42712.05 99999.00 2024-06-08 23:54:14.000 160 21623.99 397.28 42712.06 99999.00 2024-06-08 23:54:15.000 160 21623.99 397.27 42712.08 47829.31 2024-06-08 23:54:16.000 160 21623.98 397.26 42712.09 88888.00 2024-06-08 23:54:17.000 160 21624.02 397.29 42712.12 88888.00 2024-06-08 23:54:18.000 160 21624.07 397.32 42712.13 88888.00 2024-06-08 23:54:19.000 160 21624.04 397.32 42712.12 88888.00 2024-06-08 23:54:20.000 160 21623.99 397.29 42712.09 47829.64 2024-06-08 23:54:21.000 160 21623.98 397.29 42712.10 88888.00 2024-06-08 23:54:22.000 160 21624.01 397.32 42712.13 88888.00 2024-06-08 23:54:23.000 160 21624.02 397.34 42712.14 88888.00 2024-06-08 23:54:24.000 160 21623.98 397.32 42712.11 88888.00 2024-06-08 23:54:25.000 160 21623.96 397.32 42712.07 47829.48 2024-06-08 23:54:26.000 160 21623.99 397.32 42712.07 88888.00 2024-06-08 23:54:27.000 160 21624.01 397.32 42712.07 88888.00 2024-06-08 23:54:28.000 160 21623.96 397.30 42712.07 88888.00 2024-06-08 23:54:29.000 160 21623.92 397.25 42712.07 88888.00 2024-06-08 23:54:30.000 160 21623.96 397.23 42712.07 47829.55 2024-06-08 23:54:31.000 160 21624.02 397.23 42712.09 88888.00 2024-06-08 23:54:32.000 160 21624.05 397.22 42712.10 88888.00 2024-06-08 23:54:33.000 160 21624.07 397.19 42712.10 88888.00 2024-06-08 23:54:34.000 160 21624.04 397.16 42712.07 88888.00 2024-06-08 23:54:35.000 160 21623.98 397.13 42712.00 47829.74 2024-06-08 23:54:36.000 160 21623.94 397.15 42711.94 88888.00 2024-06-08 23:54:37.000 160 21623.98 397.19 42711.98 88888.00 2024-06-08 23:54:38.000 160 21624.05 397.17 42712.02 88888.00 2024-06-08 23:54:39.000 160 21624.06 397.12 42712.02 88888.00 2024-06-08 23:54:40.000 160 21624.05 397.11 42712.00 47829.86 2024-06-08 23:54:41.000 160 21624.07 397.15 42712.00 88888.00 2024-06-08 23:54:42.000 160 21624.09 397.17 42712.01 88888.00 2024-06-08 23:54:43.000 160 21624.10 397.18 42712.01 88888.00 2024-06-08 23:54:44.000 160 21624.12 397.19 42712.00 88888.00 2024-06-08 23:54:45.000 160 21624.18 397.19 42712.02 47829.28 2024-06-08 23:54:46.000 160 21624.22 397.19 42712.02 88888.00 2024-06-08 23:54:47.000 160 21624.15 397.15 42712.00 88888.00 2024-06-08 23:54:48.000 160 21624.06 397.11 42711.96 88888.00 2024-06-08 23:54:49.000 160 21624.04 397.07 42711.95 88888.00 2024-06-08 23:54:50.000 160 21624.10 397.06 42712.00 47829.31 2024-06-08 23:54:51.000 160 21624.17 397.08 42712.03 88888.00 2024-06-08 23:54:52.000 160 21624.18 397.09 42712.00 88888.00 2024-06-08 23:54:53.000 160 21624.17 397.07 42711.94 88888.00 2024-06-08 23:54:54.000 160 21624.18 397.03 42711.91 88888.00 2024-06-08 23:54:55.000 160 21624.17 397.02 42711.93 47829.66 2024-06-08 23:54:56.000 160 21624.13 397.02 42711.96 88888.00 2024-06-08 23:54:57.000 160 21624.13 396.99 42711.95 88888.00 2024-06-08 23:54:58.000 160 21624.17 397.00 42711.89 88888.00 2024-06-08 23:54:59.000 160 21624.18 397.05 42711.86 88888.00 2024-06-08 23:55:00.000 160 21624.16 397.08 42711.88 47829.33 2024-06-08 23:55:01.000 160 21624.16 397.09 42711.96 88888.00 2024-06-08 23:55:02.000 160 21624.17 397.07 42711.99 88888.00 2024-06-08 23:55:03.000 160 21624.18 397.03 42711.95 88888.00 2024-06-08 23:55:04.000 160 21624.18 396.99 42711.92 88888.00 2024-06-08 23:55:05.000 160 21624.18 396.94 42711.93 47829.24 2024-06-08 23:55:06.000 160 21624.20 396.90 42711.95 88888.00 2024-06-08 23:55:07.000 160 21624.24 396.91 42711.95 88888.00 2024-06-08 23:55:08.000 160 21624.23 396.94 42711.93 88888.00 2024-06-08 23:55:09.000 160 21624.17 396.94 42711.92 88888.00 2024-06-08 23:55:10.000 160 21624.14 396.95 42711.93 47829.20 2024-06-08 23:55:11.000 160 21624.19 396.99 42711.91 88888.00 2024-06-08 23:55:12.000 160 21624.21 396.99 42711.88 88888.00 2024-06-08 23:55:13.000 160 21624.18 396.95 42711.87 88888.00 2024-06-08 23:55:14.000 160 21624.17 396.96 42711.87 88888.00 2024-06-08 23:55:15.000 160 21624.22 396.98 42711.91 47829.25 2024-06-08 23:55:16.000 160 21624.31 396.96 42711.97 88888.00 2024-06-08 23:55:17.000 160 21624.33 396.94 42712.00 88888.00 2024-06-08 23:55:18.000 160 21624.26 396.96 42711.98 88888.00 2024-06-08 23:55:19.000 160 21624.20 396.97 42711.93 88888.00 2024-06-08 23:55:20.000 160 21624.19 396.96 42711.83 47829.49 2024-06-08 23:55:21.000 160 21624.19 396.92 42711.77 88888.00 2024-06-08 23:55:22.000 160 21624.21 396.92 42711.81 88888.00 2024-06-08 23:55:23.000 160 21624.22 396.99 42711.89 88888.00 2024-06-08 23:55:24.000 160 21624.24 397.05 42711.91 88888.00 2024-06-08 23:55:25.000 160 21624.29 397.08 42711.87 47829.41 2024-06-08 23:55:26.000 160 21624.32 397.07 42711.83 88888.00 2024-06-08 23:55:27.000 160 21624.32 397.07 42711.84 88888.00 2024-06-08 23:55:28.000 160 21624.29 397.07 42711.88 88888.00 2024-06-08 23:55:29.000 160 21624.26 397.06 42711.91 88888.00 2024-06-08 23:55:30.000 160 21624.27 397.03 42711.94 47829.77 2024-06-08 23:55:31.000 160 21624.31 397.00 42711.95 88888.00 2024-06-08 23:55:32.000 160 21624.33 396.99 42711.97 88888.00 2024-06-08 23:55:33.000 160 21624.32 397.00 42711.98 88888.00 2024-06-08 23:55:34.000 160 21624.28 397.00 42711.97 88888.00 2024-06-08 23:55:35.000 160 21624.24 396.99 42711.96 47829.81 2024-06-08 23:55:36.000 160 21624.25 396.99 42711.95 88888.00 2024-06-08 23:55:37.000 160 21624.27 396.99 42711.93 88888.00 2024-06-08 23:55:38.000 160 21624.27 396.99 42711.89 88888.00 2024-06-08 23:55:39.000 160 21624.25 397.00 42711.87 88888.00 2024-06-08 23:55:40.000 160 21624.25 397.02 42711.89 47829.64 2024-06-08 23:55:41.000 160 21624.29 397.04 42711.95 88888.00 2024-06-08 23:55:42.000 160 21624.31 397.03 42712.00 88888.00 2024-06-08 23:55:43.000 160 21624.28 397.00 42711.99 88888.00 2024-06-08 23:55:44.000 160 21624.28 397.01 42711.95 88888.00 2024-06-08 23:55:45.000 160 21624.27 397.02 42711.90 47829.81 2024-06-08 23:55:46.000 160 21624.24 397.03 42711.87 88888.00 2024-06-08 23:55:47.000 160 21624.25 397.03 42711.89 88888.00 2024-06-08 23:55:48.000 160 21624.30 397.04 42711.93 88888.00 2024-06-08 23:55:49.000 160 21624.33 397.06 42711.94 88888.00 2024-06-08 23:55:50.000 160 21624.34 397.07 42711.93 47829.44 2024-06-08 23:55:51.000 160 21624.36 397.03 42711.92 88888.00 2024-06-08 23:55:52.000 160 21624.36 396.97 42711.90 88888.00 2024-06-08 23:55:53.000 160 21624.34 396.96 42711.88 88888.00 2024-06-08 23:55:54.000 160 21624.32 397.02 42711.89 88888.00 2024-06-08 23:55:55.000 160 21624.34 397.04 42711.90 47829.80 2024-06-08 23:55:56.000 160 21624.41 397.06 42711.94 88888.00 2024-06-08 23:55:57.000 160 21624.47 397.07 42711.98 88888.00 2024-06-08 23:55:58.000 160 21624.50 397.02 42711.98 88888.00 2024-06-08 23:55:59.000 160 21624.48 396.98 42711.97 88888.00 2024-06-08 23:56:00.000 160 21624.42 396.97 42711.97 47829.63 2024-06-08 23:56:01.000 160 21624.39 397.00 42711.99 88888.00 2024-06-08 23:56:02.000 160 21624.41 397.00 42711.95 88888.00 2024-06-08 23:56:03.000 160 21624.44 396.97 42711.89 88888.00 2024-06-08 23:56:04.000 160 21624.47 396.95 42711.91 88888.00 2024-06-08 23:56:05.000 160 21624.48 396.98 42711.96 47829.39 2024-06-08 23:56:06.000 160 21624.48 397.01 42711.97 88888.00 2024-06-08 23:56:07.000 160 21624.49 397.01 42711.97 88888.00 2024-06-08 23:56:08.000 160 21624.50 396.97 42711.99 88888.00 2024-06-08 23:56:09.000 160 21624.51 396.91 42711.98 88888.00 2024-06-08 23:56:10.000 160 21624.53 396.89 42711.95 47829.65 2024-06-08 23:56:11.000 160 21624.56 396.94 42711.93 88888.00 2024-06-08 23:56:12.000 160 21624.62 397.00 42711.90 88888.00 2024-06-08 23:56:13.000 160 21624.67 397.04 42711.91 88888.00 2024-06-08 23:56:14.000 160 21624.69 397.05 42711.95 88888.00 2024-06-08 23:56:15.000 160 21624.68 397.06 42711.96 47829.68 2024-06-08 23:56:16.000 160 21624.69 397.09 42711.94 88888.00 2024-06-08 23:56:17.000 160 21624.69 397.06 42711.93 88888.00 2024-06-08 23:56:18.000 160 21624.69 396.99 42711.93 88888.00 2024-06-08 23:56:19.000 160 21624.69 396.97 42711.93 88888.00 2024-06-08 23:56:20.000 160 21624.70 396.95 42711.90 47829.63 2024-06-08 23:56:21.000 160 21624.72 396.92 42711.87 88888.00 2024-06-08 23:56:22.000 160 21624.73 396.90 42711.86 88888.00 2024-06-08 23:56:23.000 160 21624.73 396.95 42711.88 88888.00 2024-06-08 23:56:24.000 160 21624.72 396.99 42711.91 88888.00 2024-06-08 23:56:25.000 160 21624.69 396.97 42711.91 47829.67 2024-06-08 23:56:26.000 160 21624.68 396.92 42711.91 88888.00 2024-06-08 23:56:27.000 160 21624.69 396.93 42711.92 88888.00 2024-06-08 23:56:28.000 160 21624.69 396.97 42711.91 88888.00 2024-06-08 23:56:29.000 160 21624.69 397.00 42711.91 88888.00 2024-06-08 23:56:30.000 160 21624.70 397.01 42711.92 47830.38 2024-06-08 23:56:31.000 160 21624.72 397.02 42711.94 88888.00 2024-06-08 23:56:32.000 160 21624.74 397.04 42711.98 88888.00 2024-06-08 23:56:33.000 160 21624.75 397.07 42712.02 88888.00 2024-06-08 23:56:34.000 160 21624.77 397.07 42712.02 88888.00 2024-06-08 23:56:35.000 160 21624.78 397.05 42711.99 47829.69 2024-06-08 23:56:36.000 160 21624.78 397.05 42711.99 88888.00 2024-06-08 23:56:37.000 160 21624.78 396.98 42711.99 88888.00 2024-06-08 23:56:38.000 160 21624.78 397.05 42711.98 88888.00 2024-06-08 23:56:39.000 160 21624.78 397.10 42711.95 88888.00 2024-06-08 23:56:40.000 160 21624.74 397.08 42711.93 47829.69 2024-06-08 23:56:41.000 160 21624.69 397.01 42711.92 88888.00 2024-06-08 23:56:42.000 160 21624.68 396.98 42711.88 88888.00 2024-06-08 23:56:43.000 160 21624.66 396.98 42711.80 88888.00 2024-06-08 23:56:44.000 160 21624.65 396.98 42711.76 88888.00 2024-06-08 23:56:45.000 160 21624.65 396.98 42711.79 47829.81 2024-06-08 23:56:46.000 160 21624.66 396.99 42711.88 88888.00 2024-06-08 23:56:47.000 160 21624.71 396.97 42711.94 88888.00 2024-06-08 23:56:48.000 160 21624.73 396.95 42711.93 88888.00 2024-06-08 23:56:49.000 160 21624.69 396.95 42711.90 88888.00 2024-06-08 23:56:50.000 160 21624.68 396.96 42711.86 47829.71 2024-06-08 23:56:51.000 160 21624.73 397.00 42711.86 88888.00 2024-06-08 23:56:52.000 160 21624.76 397.06 42711.89 88888.00 2024-06-08 23:56:53.000 160 21624.75 397.07 42711.90 88888.00 2024-06-08 23:56:54.000 160 21624.76 397.03 42711.89 88888.00 2024-06-08 23:56:55.000 160 21624.78 396.97 42711.88 47829.82 2024-06-08 23:56:56.000 160 21624.82 396.93 42711.86 88888.00 2024-06-08 23:56:57.000 160 21624.84 396.94 42711.85 88888.00 2024-06-08 23:56:58.000 160 21624.82 396.96 42711.86 88888.00 2024-06-08 23:56:59.000 160 21624.73 396.94 42711.88 88888.00 2024-06-08 23:57:00.000 160 21624.66 396.90 42711.88 47829.89 2024-06-08 23:57:01.000 160 21624.66 396.90 42711.88 88888.00 2024-06-08 23:57:02.000 160 21624.71 396.92 42711.89 88888.00 2024-06-08 23:57:03.000 160 21624.74 396.94 42711.89 88888.00 2024-06-08 23:57:04.000 160 21624.74 396.95 42711.87 88888.00 2024-06-08 23:57:05.000 160 21624.74 396.99 42711.85 47829.78 2024-06-08 23:57:06.000 160 21624.72 397.04 42711.86 88888.00 2024-06-08 23:57:07.000 160 21624.69 397.03 42711.89 88888.00 2024-06-08 23:57:08.000 160 21624.69 397.01 42711.93 88888.00 2024-06-08 23:57:09.000 160 21624.72 397.00 42711.91 88888.00 2024-06-08 23:57:10.000 160 21624.74 397.00 42711.89 47829.89 2024-06-08 23:57:11.000 160 21624.78 397.01 42711.90 88888.00 2024-06-08 23:57:12.000 160 21624.79 397.00 42711.90 88888.00 2024-06-08 23:57:13.000 160 21624.76 396.97 42711.93 88888.00 2024-06-08 23:57:14.000 160 21624.74 396.96 42711.98 88888.00 2024-06-08 23:57:15.000 160 21624.74 396.97 42711.97 47829.57 2024-06-08 23:57:16.000 160 21624.72 396.98 42711.94 88888.00 2024-06-08 23:57:17.000 160 21624.70 396.99 42711.97 88888.00 2024-06-08 23:57:18.000 160 21624.69 397.00 42712.00 88888.00 2024-06-08 23:57:19.000 160 21624.69 397.02 42712.01 88888.00 2024-06-08 23:57:20.000 160 21624.74 397.05 42712.02 47829.74 2024-06-08 23:57:21.000 160 21624.78 397.04 42712.03 88888.00 2024-06-08 23:57:22.000 160 21624.78 397.03 42712.04 88888.00 2024-06-08 23:57:23.000 160 21624.76 397.05 42712.04 88888.00 2024-06-08 23:57:24.000 160 21624.72 397.04 42712.04 88888.00 2024-06-08 23:57:25.000 160 21624.70 397.03 42712.02 47829.69 2024-06-08 23:57:26.000 160 21624.69 397.04 42712.00 88888.00 2024-06-08 23:57:27.000 160 21624.72 397.04 42712.00 88888.00 2024-06-08 23:57:28.000 160 21624.76 397.00 42711.98 88888.00 2024-06-08 23:57:29.000 160 21624.77 397.00 42711.98 88888.00 2024-06-08 23:57:30.000 160 21624.76 397.06 42712.03 47829.47 2024-06-08 23:57:31.000 160 21624.74 397.09 42712.06 88888.00 2024-06-08 23:57:32.000 160 21624.71 397.07 42712.03 88888.00 2024-06-08 23:57:33.000 160 21624.70 397.07 42711.99 88888.00 2024-06-08 23:57:34.000 160 21624.69 397.06 42711.95 88888.00 2024-06-08 23:57:35.000 160 21624.67 397.03 42711.94 47829.83 2024-06-08 23:57:36.000 160 21624.65 397.01 42711.96 88888.00 2024-06-08 23:57:37.000 160 21624.62 397.03 42711.98 88888.00 2024-06-08 23:57:38.000 160 21624.60 397.07 42712.01 88888.00 2024-06-08 23:57:39.000 160 21624.60 397.11 42712.06 88888.00 2024-06-08 23:57:40.000 160 21624.57 397.10 42712.10 47829.81 2024-06-08 23:57:41.000 160 21624.54 397.06 42712.09 88888.00 2024-06-08 23:57:42.000 160 21624.51 397.00 42712.04 88888.00 2024-06-08 23:57:43.000 160 21624.45 396.94 42712.00 88888.00 2024-06-08 23:57:44.000 160 21624.44 396.92 42711.98 88888.00 2024-06-08 23:57:45.000 160 21624.48 396.94 42711.98 47829.67 2024-06-08 23:57:46.000 160 21624.53 396.96 42712.00 88888.00 2024-06-08 23:57:47.000 160 21624.57 396.97 42712.06 88888.00 2024-06-08 23:57:48.000 160 21624.59 396.99 42712.12 88888.00 2024-06-08 23:57:49.000 160 21624.60 396.99 42712.13 88888.00 2024-06-08 23:57:50.000 160 21624.59 396.98 42712.09 47829.74 2024-06-08 23:57:51.000 160 21624.58 396.97 42712.05 88888.00 2024-06-08 23:57:52.000 160 21624.59 396.94 42712.04 88888.00 2024-06-08 23:57:53.000 160 21624.58 396.89 42712.04 88888.00 2024-06-08 23:57:54.000 160 21624.52 396.85 42712.03 88888.00 2024-06-08 23:57:55.000 160 21624.50 396.86 42712.02 47830.02 2024-06-08 23:57:56.000 160 21624.51 396.89 42712.04 88888.00 2024-06-08 23:57:57.000 160 21624.53 396.92 42712.07 88888.00 2024-06-08 23:57:58.000 160 21624.52 396.91 42712.04 88888.00 2024-06-08 23:57:59.000 160 21624.47 396.86 42712.00 88888.00 2024-06-08 23:58:00.000 160 21624.42 396.78 42711.99 47829.56 2024-06-08 23:58:01.000 160 21624.42 396.75 42712.01 88888.00 2024-06-08 23:58:02.000 160 21624.44 396.77 42712.02 88888.00 2024-06-08 23:58:03.000 160 21624.43 396.79 42712.03 88888.00 2024-06-08 23:58:04.000 160 21624.40 396.77 42712.00 88888.00 2024-06-08 23:58:05.000 160 21624.39 396.77 42711.96 47829.63 2024-06-08 23:58:06.000 160 21624.39 396.79 42711.96 88888.00 2024-06-08 23:58:07.000 160 21624.42 396.76 42712.00 88888.00 2024-06-08 23:58:08.000 160 21624.47 396.73 42712.07 88888.00 2024-06-08 23:58:09.000 160 21624.48 396.74 42712.14 88888.00 2024-06-08 23:58:10.000 160 21624.43 396.74 42712.13 47829.62 2024-06-08 23:58:11.000 160 21624.37 396.69 42712.07 88888.00 2024-06-08 23:58:12.000 160 21624.38 396.67 42712.02 88888.00 2024-06-08 23:58:13.000 160 21624.42 396.69 42711.99 88888.00 2024-06-08 23:58:14.000 160 21624.46 396.69 42712.02 88888.00 2024-06-08 23:58:15.000 160 21624.50 396.67 42712.03 47830.01 2024-06-08 23:58:16.000 160 21624.51 396.68 42712.04 88888.00 2024-06-08 23:58:17.000 160 21624.47 396.70 42712.05 88888.00 2024-06-08 23:58:18.000 160 21624.43 396.73 42712.03 88888.00 2024-06-08 23:58:19.000 160 21624.45 396.74 42711.98 88888.00 2024-06-08 23:58:20.000 160 21624.48 396.72 42711.96 47829.49 2024-06-08 23:58:21.000 160 21624.49 396.71 42711.99 88888.00 2024-06-08 23:58:22.000 160 21624.51 396.72 42712.01 88888.00 2024-06-08 23:58:23.000 160 21624.53 396.74 42711.98 88888.00 2024-06-08 23:58:24.000 160 21624.53 396.76 42712.00 88888.00 2024-06-08 23:58:25.000 160 21624.51 396.81 42712.06 47830.30 2024-06-08 23:58:26.000 160 21624.48 396.86 42712.11 88888.00 2024-06-08 23:58:27.000 160 21624.49 396.85 42712.12 88888.00 2024-06-08 23:58:28.000 160 21624.52 396.82 42712.14 88888.00 2024-06-08 23:58:29.000 160 21624.53 396.81 42712.16 88888.00 2024-06-08 23:58:30.000 160 21624.53 396.81 42712.18 47829.90 2024-06-08 23:58:31.000 160 21624.51 396.78 42712.18 88888.00 2024-06-08 23:58:32.000 160 21624.49 396.76 42712.18 88888.00 2024-06-08 23:58:33.000 160 21624.46 396.77 42712.15 88888.00 2024-06-08 23:58:34.000 160 21624.44 396.78 42712.12 88888.00 2024-06-08 23:58:35.000 160 21624.47 396.78 42712.08 47829.70 2024-06-08 23:58:36.000 160 21624.49 396.74 42712.06 88888.00 2024-06-08 23:58:37.000 160 21624.44 396.72 42712.07 88888.00 2024-06-08 23:58:38.000 160 21624.41 396.77 42712.07 88888.00 2024-06-08 23:58:39.000 160 21624.48 396.83 42712.07 88888.00 2024-06-08 23:58:40.000 160 21624.56 396.82 42712.11 47829.59 2024-06-08 23:58:41.000 160 21624.57 396.81 42712.14 88888.00 2024-06-08 23:58:42.000 160 21624.52 396.86 42712.16 88888.00 2024-06-08 23:58:43.000 160 21624.45 396.87 42712.14 88888.00 2024-06-08 23:58:44.000 160 21624.37 396.81 42712.10 88888.00 2024-06-08 23:58:45.000 160 21624.35 396.76 42712.06 47829.68 2024-06-08 23:58:46.000 160 21624.38 396.75 42712.08 88888.00 2024-06-08 23:58:47.000 160 21624.39 396.73 42712.09 88888.00 2024-06-08 23:58:48.000 160 21624.35 396.73 42712.06 88888.00 2024-06-08 23:58:49.000 160 21624.29 396.77 42712.02 88888.00 2024-06-08 23:58:50.000 160 21624.24 396.80 42712.02 47829.34 2024-06-08 23:58:51.000 160 21624.23 396.80 42712.03 88888.00 2024-06-08 23:58:52.000 160 21624.23 396.80 42712.02 88888.00 2024-06-08 23:58:53.000 160 21624.26 396.81 42712.04 88888.00 2024-06-08 23:58:54.000 160 21624.32 396.80 42712.10 88888.00 2024-06-08 23:58:55.000 160 21624.34 396.81 42712.14 47829.81 2024-06-08 23:58:56.000 160 21624.28 396.88 42712.16 88888.00 2024-06-08 23:58:57.000 160 21624.20 396.94 42712.19 88888.00 2024-06-08 23:58:58.000 160 21624.18 396.93 42712.19 88888.00 2024-06-08 23:58:59.000 160 21624.24 396.93 42712.16 88888.00 2024-06-08 23:59:00.000 160 21624.30 396.98 42712.16 47829.37 2024-06-08 23:59:01.000 160 21624.29 397.01 42712.17 88888.00 2024-06-08 23:59:02.000 160 21624.20 396.98 42712.16 88888.00 2024-06-08 23:59:03.000 160 21624.14 396.92 42712.14 88888.00 2024-06-08 23:59:04.000 160 21624.17 396.93 42712.14 88888.00 2024-06-08 23:59:05.000 160 21624.23 397.02 42712.16 47829.51 2024-06-08 23:59:06.000 160 21624.22 397.07 42712.15 88888.00 2024-06-08 23:59:07.000 160 21624.21 397.06 42712.11 88888.00 2024-06-08 23:59:08.000 160 21624.25 397.05 42712.11 88888.00 2024-06-08 23:59:09.000 160 21624.29 397.06 42712.13 88888.00 2024-06-08 23:59:10.000 160 21624.29 397.05 42712.13 99999.00 2024-06-08 23:59:11.000 160 21624.25 397.02 42712.13 99999.00 2024-06-08 23:59:12.000 160 21624.20 397.03 42712.16 99999.00 2024-06-08 23:59:13.000 160 21624.16 397.05 42712.19 99999.00 2024-06-08 23:59:14.000 160 21624.14 397.05 42712.15 99999.00 2024-06-08 23:59:15.000 160 21624.13 397.04 42712.13 47829.44 2024-06-08 23:59:16.000 160 21624.13 397.02 42712.16 88888.00 2024-06-08 23:59:17.000 160 21624.16 397.00 42712.19 88888.00 2024-06-08 23:59:18.000 160 21624.15 396.97 42712.17 88888.00 2024-06-08 23:59:19.000 160 21624.10 396.95 42712.14 88888.00 2024-06-08 23:59:20.000 160 21624.10 396.93 42712.11 47829.77 2024-06-08 23:59:21.000 160 21624.11 396.88 42712.09 88888.00 2024-06-08 23:59:22.000 160 21624.09 396.88 42712.07 88888.00 2024-06-08 23:59:23.000 160 21624.05 396.96 42712.10 88888.00 2024-06-08 23:59:24.000 160 21624.06 397.04 42712.13 88888.00 2024-06-08 23:59:25.000 160 21624.11 397.05 42712.15 47829.58 2024-06-08 23:59:26.000 160 21624.12 397.03 42712.14 88888.00 2024-06-08 23:59:27.000 160 21624.10 397.03 42712.14 88888.00 2024-06-08 23:59:28.000 160 21624.07 397.05 42712.15 88888.00 2024-06-08 23:59:29.000 160 21624.06 397.07 42712.14 88888.00 2024-06-08 23:59:30.000 160 21624.06 397.10 42712.14 47829.69 2024-06-08 23:59:31.000 160 21624.08 397.13 42712.16 88888.00 2024-06-08 23:59:32.000 160 21624.13 397.16 42712.16 88888.00 2024-06-08 23:59:33.000 160 21624.14 397.16 42712.15 88888.00 2024-06-08 23:59:34.000 160 21624.09 397.12 42712.14 88888.00 2024-06-08 23:59:35.000 160 21624.02 397.05 42712.14 47829.84 2024-06-08 23:59:36.000 160 21623.99 396.98 42712.11 88888.00 2024-06-08 23:59:37.000 160 21623.99 396.93 42712.07 88888.00 2024-06-08 23:59:38.000 160 21623.99 396.97 42712.08 88888.00 2024-06-08 23:59:39.000 160 21624.00 397.05 42712.15 88888.00 2024-06-08 23:59:40.000 160 21624.01 397.07 42712.19 47829.77 2024-06-08 23:59:41.000 160 21624.02 397.04 42712.18 88888.00 2024-06-08 23:59:42.000 160 21624.02 397.03 42712.16 88888.00 2024-06-08 23:59:43.000 160 21624.00 397.02 42712.17 88888.00 2024-06-08 23:59:44.000 160 21623.98 397.00 42712.18 88888.00 2024-06-08 23:59:45.000 160 21623.96 396.97 42712.21 47829.71 2024-06-08 23:59:46.000 160 21623.97 396.98 42712.27 88888.00 2024-06-08 23:59:47.000 160 21623.95 397.04 42712.31 88888.00 2024-06-08 23:59:48.000 160 21623.93 397.07 42712.31 88888.00 2024-06-08 23:59:49.000 160 21623.95 397.06 42712.30 88888.00 2024-06-08 23:59:50.000 160 21623.97 397.00 42712.29 47829.48 2024-06-08 23:59:51.000 160 21623.96 396.94 42712.27 88888.00 2024-06-08 23:59:52.000 160 21623.96 396.92 42712.27 88888.00 2024-06-08 23:59:53.000 160 21623.97 396.93 42712.31 88888.00 2024-06-08 23:59:54.000 160 21623.98 396.94 42712.32 88888.00 2024-06-08 23:59:55.000 160 21623.97 396.97 42712.29 47829.63 2024-06-08 23:59:56.000 160 21623.95 397.03 42712.29 88888.00 2024-06-08 23:59:57.000 160 21623.98 397.02 42712.32 88888.00 2024-06-08 23:59:58.000 160 21624.04 396.97 42712.32 88888.00 2024-06-08 23:59:59.000 160 21624.08 396.96 42712.31 88888.00